History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 15,437,404 | +0 | 4.54% | 35,660,403 |
| 2025-10-13 | 2025-10-09 | 2.320 | 15,437,404 | +0 | 4.54% | 35,814,777 |
| 2025-10-10 | 2025-10-08 | 2.360 | 15,437,404 | +0 | 4.54% | 36,432,273 |
| 2025-10-09 | 2025-10-06 | 2.450 | 15,437,404 | -12,000 | 4.54% | 37,827,453 |
| 2025-10-08 | 2025-10-03 | 2.450 | 15,449,404 | +201,398 | 4.54% | 37,856,858 |
| 2025-09-26 | 2025-09-24 | 2.440 | 15,248,006 | -15,802 | 4.54% | 37,208,963 |
| 2025-09-23 | 2025-09-19 | 2.531 | 15,263,808 | +116,537 | 4.54% | 38,638,510 |
| 2025-09-22 | 2025-09-18 | 2.552 | 15,147,271 | +11,851 | 4.51% | 38,650,258 |
| 2025-09-16 | 2025-09-12 | 2.542 | 15,135,420 | +7,901 | 4.50% | 38,466,765 |
| 2025-09-15 | 2025-09-11 | 2.531 | 15,127,519 | -3,950 | 4.50% | 38,293,510 |
| 2025-09-12 | 2025-09-10 | 2.582 | 15,131,469 | -9,876 | 4.50% | 39,069,580 |
| 2025-09-10 | 2025-09-08 | 2.531 | 15,141,345 | +3,950 | 4.51% | 38,328,509 |
| 2025-09-08 | 2025-09-04 | 2.531 | 15,137,395 | -1,975 | 4.51% | 38,318,510 |
| 2025-08-27 | 2025-08-25 | 2.835 | 15,139,370 | +13,826 | 4.51% | 42,922,331 |
| 2025-08-18 | 2025-08-14 | 2.785 | 15,125,544 | +1,976 | 4.50% | 42,117,362 |
| 2025-08-14 | 2025-08-12 | 2.714 | 15,123,568 | +1,975 | 4.50% | 41,039,922 |
| 2025-08-12 | 2025-08-08 | 2.683 | 15,121,593 | -1,975 | 4.50% | 40,575,220 |
| 2025-08-07 | 2025-08-05 | 2.876 | 15,123,568 | -7,901 | 4.50% | 43,490,066 |
| 2025-08-06 | 2025-08-04 | 2.876 | 15,131,469 | -13,827 | 4.50% | 43,512,787 |
| 2025-08-01 | 2025-07-30 | 2.825 | 15,145,296 | -1,975 | 4.51% | 42,785,778 |
| 2025-07-30 | 2025-07-28 | 2.845 | 15,147,271 | -9,876 | 4.51% | 43,098,106 |
| 2025-07-29 | 2025-07-25 | 2.835 | 15,157,147 | -1,975 | 4.51% | 42,972,731 |
| 2025-07-25 | 2025-07-23 | 2.785 | 15,159,122 | +13,826 | 4.51% | 42,210,861 |
| 2025-07-18 | 2025-07-16 | 2.734 | 15,145,296 | -5,925 | 4.51% | 41,405,592 |
| 2025-07-16 | 2025-07-14 | 2.623 | 15,151,221 | +7,901 | 4.51% | 39,734,236 |
| 2025-07-15 | 2025-07-11 | 2.734 | 15,143,320 | +9,876 | 4.51% | 41,400,189 |
| 2025-07-11 | 2025-07-09 | 2.633 | 15,133,444 | +25,677 | 4.50% | 39,840,849 |
| 2025-07-09 | 2025-07-07 | 2.430 | 15,107,767 | -55,306 | 4.50% | 36,713,770 |
| 2025-07-08 | 2025-07-04 | 2.288 | 15,163,073 | -1,230 | 4.51% | 34,698,694 |
| 2025-07-07 | 2025-07-03 | 2.278 | 15,164,303 | -35,554 | 4.51% | 34,547,962 |
| 2025-06-30 | 2025-06-26 | 2.258 | 15,199,857 | -1,975 | 4.52% | 34,321,150 |
| 2025-06-27 | 2025-06-25 | 2.309 | 15,201,832 | -3,950 | 4.52% | 35,095,242 |
| 2025-06-20 | 2025-06-18 | 2.329 | 15,205,782 | +1,975 | 4.53% | 35,412,294 |
| 2025-06-19 | 2025-06-17 | 2.329 | 15,203,807 | +5,925 | 4.53% | 35,407,694 |
| 2025-06-17 | 2025-06-13 | 2.258 | 15,197,882 | -1,975 | 4.52% | 34,316,690 |
| 2025-06-16 | 2025-06-12 | 2.339 | 15,199,857 | -21,727 | 4.52% | 35,552,402 |
| 2025-06-13 | 2025-06-11 | 2.369 | 15,221,584 | -1,975 | 4.53% | 36,065,601 |
| 2025-06-11 | 2025-06-09 | 2.420 | 15,223,559 | +5,925 | 4.53% | 36,841,013 |
| 2025-06-06 | 2025-06-04 | 2.513 | 15,217,634 | +440,088 | 4.53% | 38,245,719 |
| 2025-06-04 | 2025-06-02 | 2.503 | 14,777,546 | -1,917 | 4.53% | 36,985,561 |
| 2025-06-03 | 2025-05-30 | 2.534 | 14,779,463 | -11,507 | 4.53% | 37,452,739 |
| 2025-05-29 | 2025-05-27 | 2.576 | 14,790,970 | -3,836 | 4.53% | 38,098,884 |
| 2025-05-26 | 2025-05-22 | 2.451 | 14,794,806 | +7,671 | 4.54% | 36,257,327 |
| 2025-05-16 | 2025-05-14 | 2.399 | 14,787,135 | +5,754 | 4.53% | 35,467,496 |
| 2025-05-15 | 2025-05-13 | 2.430 | 14,781,381 | +19,178 | 4.53% | 35,916,134 |
| 2025-05-14 | 2025-05-12 | 2.451 | 14,762,203 | +11,507 | 4.53% | 36,177,428 |
| 2025-05-12 | 2025-05-08 | 2.284 | 14,750,696 | +34,521 | 4.52% | 33,688,004 |
| 2025-05-06 | 2025-04-30 | 2.284 | 14,716,175 | +5,754 | 4.51% | 33,609,164 |
| 2025-04-17 | 2025-04-15 | 2.200 | 14,710,421 | -17,261 | 4.51% | 32,368,771 |
| 2025-04-16 | 2025-04-14 | 2.211 | 14,727,682 | -21,096 | 4.51% | 32,560,338 |
| 2025-04-15 | 2025-04-11 | 2.200 | 14,748,778 | -1,918 | 4.52% | 32,453,171 |
| 2025-04-14 | 2025-04-10 | 2.200 | 14,750,696 | -9,589 | 4.52% | 32,457,392 |
| 2025-04-11 | 2025-04-09 | 2.253 | 14,760,285 | +13,425 | 4.52% | 33,248,124 |
| 2025-04-10 | 2025-04-08 | 2.326 | 14,746,860 | +3,835 | 4.52% | 34,294,389 |
| 2025-04-09 | 2025-04-07 | 2.169 | 14,743,025 | +26,850 | 4.52% | 31,979,273 |
| 2025-04-08 | 2025-04-03 | 2.346 | 14,716,175 | +15,343 | 4.51% | 34,529,963 |
| 2025-03-27 | 2025-03-25 | 2.461 | 14,700,832 | -21,096 | 4.51% | 36,180,334 |
| 2025-03-26 | 2025-03-24 | 2.461 | 14,721,928 | -9,590 | 4.51% | 36,232,253 |
| 2025-03-21 | 2025-03-19 | 2.461 | 14,731,518 | +5,754 | 4.52% | 36,255,855 |
| 2025-03-20 | 2025-03-18 | 2.576 | 14,725,764 | +7,671 | 4.51% | 37,930,926 |
| 2025-03-19 | 2025-03-17 | 2.482 | 14,718,093 | +17,261 | 4.51% | 36,529,788 |
| 2025-03-11 | 2025-03-07 | 2.555 | 14,700,832 | -1,918 | 4.51% | 37,560,092 |
| 2025-03-10 | 2025-03-06 | 2.576 | 14,702,750 | +1,918 | 4.51% | 37,871,646 |
| 2025-03-05 | 2025-03-03 | 2.503 | 14,700,832 | -1,918 | 4.51% | 36,793,560 |
| 2025-03-03 | 2025-02-27 | 2.388 | 14,702,750 | -19,178 | 4.51% | 35,111,769 |
| 2025-02-28 | 2025-02-26 | 2.461 | 14,721,928 | -9,590 | 4.51% | 36,232,253 |
| 2025-02-27 | 2025-02-25 | 2.399 | 14,731,518 | +1,918 | 4.52% | 35,334,096 |
| 2025-02-26 | 2025-02-24 | 2.492 | 14,729,600 | +132,331 | 4.52% | 36,711,954 |
| 2025-02-25 | 2025-02-21 | 2.503 | 14,597,269 | +17,260 | 4.47% | 36,534,360 |
| 2025-02-21 | 2025-02-19 | 2.586 | 14,580,009 | +24,932 | 4.47% | 37,707,533 |
| 2025-02-20 | 2025-02-18 | 2.670 | 14,555,077 | +3,836 | 4.46% | 38,857,345 |
| 2025-02-17 | 2025-02-13 | 2.378 | 14,551,241 | +1,918 | 4.46% | 34,598,202 |
| 2025-02-12 | 2025-02-10 | 2.346 | 14,549,323 | -28,768 | 4.46% | 34,138,462 |
| 2025-02-07 | 2025-02-05 | 2.294 | 14,578,091 | -5,753 | 4.47% | 33,445,831 |
| 2025-02-05 | 2025-02-03 | 2.242 | 14,583,844 | +7,671 | 4.47% | 32,698,597 |
| 2025-01-22 | 2025-01-20 | 2.399 | 14,576,173 | +13,425 | 4.47% | 34,961,495 |
| 2025-01-20 | 2025-01-16 | 2.190 | 14,562,748 | +7,671 | 4.46% | 31,891,965 |
| 2025-01-15 | 2025-01-13 | 2.169 | 14,555,077 | +3,836 | 4.46% | 31,571,593 |
| 2025-01-09 | 2025-01-07 | 2.221 | 14,551,241 | +1,918 | 4.46% | 32,322,005 |
| 2025-01-06 | 2025-01-02 | 2.148 | 14,549,323 | -1,918 | 4.46% | 31,255,659 |
| 2025-01-03 | 2024-12-31 | 2.107 | 14,551,241 | +1,918 | 4.46% | 30,652,793 |
| 2024-12-30 | 2024-12-24 | 2.096 | 14,549,323 | -19,178 | 4.46% | 30,497,026 |
| 2024-12-17 | 2024-12-13 | 2.190 | 14,568,501 | -1,918 | 4.47% | 31,904,564 |
| 2024-12-12 | 2024-12-10 | 2.159 | 14,570,419 | +70,960 | 4.47% | 31,452,925 |
| 2024-11-22 | 2024-11-20 | 2.190 | 14,499,459 | -1,918 | 4.44% | 31,753,364 |
| 2024-11-12 | 2024-11-08 | 2.221 | 14,501,377 | -1,918 | 4.45% | 32,211,244 |
| 2024-11-05 | 2024-11-01 | 2.242 | 14,503,295 | +1,918 | 4.45% | 32,517,997 |
| 2024-11-01 | 2024-10-30 | 2.211 | 14,501,377 | -3,836 | 4.45% | 32,060,017 |
| 2024-10-23 | 2024-10-21 | 2.367 | 14,505,213 | -1,918 | 4.45% | 34,337,496 |
| 2024-10-16 | 2024-10-14 | 2.326 | 14,507,131 | -1,918 | 4.45% | 33,736,890 |
| 2024-10-15 | 2024-10-10 | 2.305 | 14,509,049 | -21,096 | 4.45% | 33,438,737 |
| 2024-10-08 | 2024-10-04 | 2.493 | 14,530,145 | +305,398 | 4.45% | 36,228,010 |
| 2024-10-04 | 2024-10-02 | 2.547 | 14,224,747 | -1,877 | 4.46% | 36,224,394 |
| 2024-10-03 | 2024-09-30 | 2.387 | 14,226,624 | +13,139 | 4.46% | 33,955,376 |
| 2024-10-02 | 2024-09-27 | 2.397 | 14,213,485 | +1,877 | 4.45% | 34,075,463 |
| 2024-09-30 | 2024-09-26 | 2.376 | 14,211,608 | -13,139 | 4.45% | 33,768,110 |
| 2024-09-26 | 2024-09-24 | 2.365 | 14,224,747 | -1,877 | 4.46% | 33,647,763 |
| 2024-09-23 | 2024-09-19 | 2.238 | 14,226,624 | +5,631 | 4.46% | 31,833,165 |
| 2024-09-20 | 2024-09-17 | 2.216 | 14,220,993 | +1,170 | 4.45% | 31,517,513 |
| 2024-09-19 | 2024-09-16 | 2.216 | 14,219,823 | -3,754 | 4.45% | 31,514,919 |
| 2024-09-16 | 2024-09-12 | 2.227 | 14,223,577 | -1,877 | 4.45% | 31,674,793 |
| 2024-09-03 | 2024-08-30 | 2.259 | 14,225,454 | -1,877 | 4.46% | 32,133,695 |
| 2024-08-29 | 2024-08-27 | 2.238 | 14,227,331 | +15,016 | 4.46% | 31,834,747 |
| 2024-08-27 | 2024-08-23 | 2.397 | 14,212,315 | -5,631 | 4.45% | 34,072,658 |
| 2024-08-20 | 2024-08-16 | 2.291 | 14,217,946 | -5,631 | 4.45% | 32,571,218 |
| 2024-08-15 | 2024-08-13 | 2.270 | 14,223,577 | +15,016 | 4.45% | 32,281,010 |
| 2024-08-06 | 2024-08-02 | 2.387 | 14,208,561 | -7,508 | 4.45% | 33,912,265 |
| 2024-08-05 | 2024-08-01 | 2.387 | 14,216,069 | +35,663 | 4.45% | 33,930,184 |
| 2024-08-02 | 2024-07-31 | 2.397 | 14,180,406 | -3,754 | 4.44% | 33,996,160 |
| 2024-07-31 | 2024-07-29 | 2.333 | 14,184,160 | +13,139 | 4.44% | 33,098,355 |
| 2024-07-16 | 2024-07-12 | 2.483 | 14,171,021 | +15,017 | 4.44% | 35,181,612 |
| 2024-07-15 | 2024-07-11 | 2.397 | 14,156,004 | -9,385 | 4.43% | 33,937,658 |
| 2024-07-10 | 2024-07-08 | 2.344 | 14,165,389 | +9,385 | 4.44% | 33,205,488 |
| 2024-07-04 | 2024-07-02 | 2.397 | 14,156,004 | -24,402 | 4.43% | 33,937,658 |
| 2024-06-06 | 2024-06-04 | 2.603 | 14,180,406 | +482,737 | 4.44% | 36,914,871 |
| 2024-06-04 | 2024-05-31 | 2.603 | 13,697,669 | -9,065 | 4.44% | 35,658,195 |
| 2024-05-28 | 2024-05-24 | 2.758 | 13,706,734 | -1,813 | 4.44% | 37,798,510 |
| 2024-05-27 | 2024-05-23 | 2.868 | 13,708,547 | -5,440 | 4.44% | 39,315,650 |
| 2024-05-24 | 2024-05-22 | 2.780 | 13,713,987 | -18,131 | 4.45% | 38,121,059 |
| 2024-05-23 | 2024-05-21 | 2.835 | 13,732,118 | -3,626 | 4.45% | 38,928,828 |
| 2024-05-22 | 2024-05-20 | 2.868 | 13,735,744 | +29,010 | 4.45% | 39,393,650 |
| 2024-05-20 | 2024-05-16 | 2.802 | 13,706,734 | +1,813 | 4.44% | 38,403,286 |
| 2024-05-16 | 2024-05-13 | 2.835 | 13,704,921 | -3,626 | 4.44% | 38,851,728 |
| 2024-05-09 | 2024-05-07 | 2.691 | 13,708,547 | -3,627 | 4.44% | 36,896,225 |
| 2024-05-06 | 2024-05-02 | 2.636 | 13,712,174 | -1,813 | 4.45% | 36,149,717 |
| 2024-04-25 | 2024-04-23 | 2.570 | 13,713,987 | +1,813 | 4.45% | 35,246,852 |
| 2024-04-09 | 2024-04-05 | 2.703 | 13,712,174 | +7,253 | 4.45% | 37,057,241 |
| 2024-04-08 | 2024-04-03 | 2.802 | 13,704,921 | -21,758 | 4.44% | 38,398,206 |
| 2024-04-05 | 2024-04-02 | 2.802 | 13,726,679 | -12,692 | 4.45% | 38,459,167 |
| 2024-04-02 | 2024-03-27 | 2.813 | 13,739,371 | -1,813 | 4.45% | 38,646,281 |
| 2024-03-26 | 2024-03-22 | 2.581 | 13,741,184 | +3,627 | 4.46% | 35,468,326 |
| 2024-03-25 | 2024-03-21 | 2.471 | 13,737,557 | +3,626 | 4.45% | 33,943,624 |
| 2024-03-22 | 2024-03-20 | 2.294 | 13,733,931 | +7,252 | 4.45% | 31,510,760 |
| 2024-03-19 | 2024-03-15 | 2.206 | 13,726,679 | +5,440 | 4.45% | 30,282,809 |
| 2024-03-18 | 2024-03-14 | 2.206 | 13,721,239 | +18,131 | 4.45% | 30,270,807 |
| 2024-03-11 | 2024-03-07 | 2.206 | 13,703,108 | +3,626 | 4.44% | 30,230,808 |
| 2024-02-22 | 2024-02-20 | 2.140 | 13,699,482 | -145,050 | 4.44% | 29,316,125 |
| 2024-02-21 | 2024-02-19 | 2.162 | 13,844,532 | -59,834 | 4.49% | 29,931,951 |
| 2024-02-16 | 2024-02-14 | 2.140 | 13,904,366 | -48,954 | 4.51% | 29,754,565 |
| 2024-02-08 | 2024-02-06 | 2.151 | 13,953,320 | -7,253 | 4.52% | 30,013,238 |
| 2024-02-07 | 2024-02-05 | 2.151 | 13,960,573 | -5,439 | 4.53% | 30,028,839 |
| 2024-02-06 | 2024-02-02 | 2.151 | 13,966,012 | -65,273 | 4.53% | 30,040,538 |
| 2024-02-05 | 2024-02-01 | 2.140 | 14,031,285 | -45,328 | 4.55% | 30,026,164 |
| 2024-01-17 | 2024-01-15 | 2.162 | 14,076,613 | +39,889 | 4.56% | 30,433,712 |
| 2024-01-05 | 2024-01-03 | 2.173 | 14,036,724 | -1,813 | 4.55% | 30,502,306 |
| 2024-01-04 | 2024-01-02 | 2.151 | 14,038,537 | -14,505 | 4.55% | 30,196,537 |
| 2024-01-02 | 2023-12-28 | 2.206 | 14,053,042 | -77,965 | 4.56% | 31,002,807 |
| 2023-12-29 | 2023-12-27 | 2.162 | 14,131,007 | -5,439 | 4.58% | 30,551,312 |
| 2023-12-21 | 2023-12-19 | 2.151 | 14,136,446 | -3,627 | 4.58% | 30,407,137 |
| 2023-12-18 | 2023-12-14 | 2.184 | 14,140,073 | -48,954 | 4.58% | 30,882,861 |
| 2023-12-15 | 2023-12-13 | 2.184 | 14,189,027 | +18,131 | 4.60% | 30,989,780 |
| 2023-12-08 | 2023-12-06 | 2.206 | 14,170,896 | +5,440 | 4.59% | 31,262,808 |
| 2023-12-06 | 2023-12-04 | 2.206 | 14,165,456 | +1,813 | 4.59% | 31,250,807 |
| 2023-12-04 | 2023-11-30 | 2.184 | 14,163,643 | -1,813 | 4.59% | 30,934,339 |
| 2023-11-28 | 2023-11-24 | 2.118 | 14,165,456 | -1,814 | 4.59% | 30,000,775 |
| 2023-11-27 | 2023-11-23 | 2.129 | 14,167,270 | -1,813 | 4.59% | 30,160,891 |
| 2023-11-20 | 2023-11-16 | 2.184 | 14,169,083 | -1,813 | 4.59% | 30,946,221 |
| 2023-11-13 | 2023-11-09 | 2.162 | 14,170,896 | -7,252 | 4.59% | 30,637,552 |
| 2023-11-08 | 2023-11-06 | 2.129 | 14,178,148 | -1,814 | 4.60% | 30,184,049 |
| 2023-11-07 | 2023-11-03 | 2.206 | 14,179,962 | +1,814 | 4.60% | 31,282,809 |
| 2023-10-27 | 2023-10-25 | 2.261 | 14,178,148 | -9,066 | 4.60% | 32,060,777 |
| 2023-10-26 | 2023-10-24 | 2.118 | 14,187,214 | +1,813 | 4.60% | 30,046,856 |
| 2023-10-20 | 2023-10-18 | 2.151 | 14,185,401 | +32,636 | 4.60% | 30,512,438 |
| 2023-10-04 | 2023-09-29 | 2.273 | 14,152,765 | +211,236 | 4.59% | 32,171,320 |
| 2023-09-12 | 2023-09-07 | 2.363 | 13,941,529 | -3,572 | 4.59% | 32,940,062 |
| 2023-09-07 | 2023-09-05 | 2.307 | 13,945,101 | -1,786 | 4.59% | 32,167,731 |
| 2023-09-04 | 2023-08-30 | 2.262 | 13,946,887 | -90 | 4.59% | 31,547,155 |
| 2023-08-24 | 2023-08-22 | 2.486 | 13,946,977 | +5,358 | 4.59% | 34,670,859 |
| 2023-08-10 | 2023-08-08 | 2.687 | 13,941,619 | -103,592 | 4.59% | 37,467,611 |
| 2023-07-14 | 2023-07-12 | 2.743 | 14,045,211 | -10,716 | 4.62% | 38,532,386 |
| 2023-07-04 | 2023-06-30 | 2.732 | 14,055,927 | -7,144 | 4.63% | 38,404,390 |
| 2023-06-19 | 2023-06-15 | 2.743 | 14,063,071 | -27 | 4.63% | 38,581,384 |
| 2023-06-16 | 2023-06-14 | 2.743 | 14,063,098 | -17,861 | 4.63% | 38,581,458 |
| 2023-06-08 | 2023-06-06 | 2.878 | 14,080,959 | -17,860 | 4.63% | 40,522,563 |
| 2023-06-05 | 2023-06-01 | 2.924 | 14,098,819 | +268,362 | 4.64% | 41,221,187 |
| 2023-05-31 | 2023-05-29 | 3.027 | 13,830,457 | -875 | 4.64% | 41,858,166 |
| 2023-05-24 | 2023-05-22 | 3.106 | 13,831,332 | +3,502 | 4.64% | 42,966,572 |
| 2023-05-22 | 2023-05-18 | 3.027 | 13,827,830 | +3,502 | 4.64% | 41,850,215 |
| 2023-05-19 | 2023-05-17 | 2.947 | 13,824,328 | -3,502 | 4.64% | 40,734,419 |
| 2023-05-10 | 2023-05-08 | 3.027 | 13,827,830 | +14,010 | 4.64% | 41,850,215 |
| 2023-05-09 | 2023-05-05 | 3.118 | 13,813,820 | +7,004 | 4.64% | 43,069,937 |
| 2023-04-28 | 2023-04-26 | 3.255 | 13,806,816 | -5,253 | 4.64% | 44,940,323 |
| 2023-04-27 | 2023-04-25 | 3.221 | 13,812,069 | -1,751 | 4.64% | 44,484,185 |
| 2023-04-24 | 2023-04-20 | 3.289 | 13,813,820 | -5,254 | 4.64% | 45,436,417 |
| 2023-04-19 | 2023-04-17 | 3.335 | 13,819,074 | +1,751 | 4.64% | 46,084,999 |
| 2023-04-18 | 2023-04-14 | 3.643 | 13,817,323 | -3,502 | 4.64% | 50,339,904 |
| 2023-04-12 | 2023-04-06 | 3.312 | 13,820,825 | -1,751 | 4.64% | 45,775,148 |
| 2023-03-31 | 2023-03-29 | 3.346 | 13,822,576 | -3,503 | 4.64% | 46,254,544 |
| 2023-03-23 | 2023-03-21 | 3.289 | 13,826,079 | +14,010 | 4.64% | 45,476,739 |
| 2023-03-22 | 2023-03-20 | 3.175 | 13,812,069 | +3,502 | 4.64% | 43,853,204 |
| 2023-03-21 | 2023-03-17 | 3.255 | 13,808,567 | -3,502 | 4.64% | 44,946,022 |
| 2023-03-13 | 2023-03-09 | 3.175 | 13,812,069 | -8,756 | 4.64% | 43,853,204 |
| 2023-03-08 | 2023-03-06 | 3.186 | 13,820,825 | -5,254 | 4.64% | 44,038,849 |
| 2023-03-07 | 2023-03-03 | 3.141 | 13,826,079 | +7,005 | 4.64% | 43,423,969 |
| 2023-03-06 | 2023-03-02 | 3.106 | 13,819,074 | +17,512 | 4.64% | 42,928,493 |
| 2023-03-03 | 2023-03-01 | 3.152 | 13,801,562 | -1,751 | 4.63% | 43,504,594 |
| 2023-03-02 | 2023-02-28 | 3.129 | 13,803,313 | +12,258 | 4.63% | 43,194,822 |
| 2023-02-21 | 2023-02-17 | 3.106 | 13,791,055 | +1,751 | 4.63% | 42,841,453 |
| 2023-02-20 | 2023-02-16 | 3.106 | 13,789,304 | +8,756 | 4.63% | 42,836,013 |
| 2023-02-10 | 2023-02-08 | 3.152 | 13,780,548 | -770 | 4.63% | 43,438,354 |
| 2023-02-09 | 2023-02-07 | 3.141 | 13,781,318 | -1,752 | 4.63% | 43,283,387 |
| 2023-01-26 | 2023-01-19 | 2.741 | 13,783,070 | +876 | 4.63% | 37,779,395 |
| 2023-01-09 | 2023-01-05 | 2.775 | 13,782,194 | -29,770 | 4.63% | 38,249,206 |
| 2023-01-05 | 2023-01-03 | 2.627 | 13,811,964 | -7,005 | 4.64% | 36,281,152 |
| 2023-01-04 | 2022-12-30 | 2.627 | 13,818,969 | -1,751 | 4.64% | 36,299,553 |
| 2022-12-30 | 2022-12-28 | 2.627 | 13,820,720 | -1,751 | 4.64% | 36,304,152 |
| 2022-12-29 | 2022-12-23 | 2.615 | 13,822,471 | -1,751 | 4.64% | 36,150,887 |
| 2022-12-28 | 2022-12-22 | 2.627 | 13,824,222 | -1,752 | 4.64% | 36,313,351 |
| 2022-12-15 | 2022-12-13 | 2.684 | 13,825,974 | +8,756 | 4.64% | 37,107,474 |
| 2022-12-06 | 2022-12-02 | 2.524 | 13,817,218 | -131,339 | 4.64% | 34,874,716 |
| 2022-12-05 | 2022-12-01 | 2.501 | 13,948,557 | -17,511 | 4.68% | 34,887,608 |
| 2022-12-02 | 2022-11-30 | 2.467 | 13,966,068 | -17,512 | 4.69% | 34,452,893 |
| 2022-11-30 | 2022-11-28 | 2.524 | 13,983,580 | -22,766 | 4.69% | 35,294,614 |
| 2022-11-29 | 2022-11-25 | 2.615 | 14,006,346 | -43,779 | 4.70% | 36,631,789 |
| 2022-11-15 | 2022-11-11 | 2.307 | 14,050,125 | -28,019 | 4.72% | 32,413,755 |
| 2022-11-09 | 2022-11-07 | 2.353 | 14,078,144 | +12,258 | 4.73% | 33,121,532 |
| 2022-11-08 | 2022-11-04 | 2.330 | 14,065,886 | +5,253 | 4.72% | 32,771,404 |
| 2022-11-02 | 2022-10-31 | 2.204 | 14,060,633 | +1,752 | 4.72% | 30,992,740 |
| 2022-10-27 | 2022-10-25 | 2.124 | 14,058,881 | +1,751 | 4.72% | 29,864,929 |
| 2022-10-24 | 2022-10-20 | 2.170 | 14,057,130 | -14,010 | 4.72% | 30,503,386 |
| 2022-10-19 | 2022-10-17 | 2.318 | 14,071,140 | -1,751 | 4.72% | 32,622,941 |
| 2022-10-14 | 2022-10-12 | 2.170 | 14,072,891 | -22,765 | 4.72% | 30,537,587 |
| 2022-10-11 | 2022-10-07 | 2.398 | 14,095,656 | -1,751 | 4.73% | 33,806,669 |
| 2022-10-10 | 2022-10-06 | 2.467 | 14,097,407 | -7,005 | 4.73% | 34,776,893 |
| 2022-10-07 | 2022-10-05 | 2.467 | 14,104,412 | +1,751 | 4.73% | 34,794,174 |
| 2022-10-06 | 2022-10-03 | 2.524 | 14,102,661 | -1,751 | 4.73% | 35,595,175 |
| 2022-10-05 | 2022-09-30 | 2.467 | 14,104,412 | -7,005 | 4.73% | 34,794,174 |
| 2022-09-19 | 2022-09-15 | 2.627 | 14,111,417 | -3,502 | 4.74% | 37,067,752 |
| 2022-09-15 | 2022-09-13 | 2.535 | 14,114,919 | -8,756 | 4.74% | 35,787,318 |
| 2022-09-07 | 2022-09-05 | 2.695 | 14,123,675 | -19,263 | 4.74% | 38,067,777 |
| 2022-09-02 | 2022-08-31 | 2.741 | 14,142,938 | -19,263 | 4.75% | 38,765,793 |
| 2022-08-26 | 2022-08-24 | 2.787 | 14,162,201 | +1,751 | 4.75% | 39,465,569 |
| 2022-08-24 | 2022-08-22 | 2.810 | 14,160,450 | -3,502 | 4.75% | 39,784,138 |
| 2022-08-19 | 2022-08-17 | 2.878 | 14,163,952 | -1,314 | 4.75% | 40,764,562 |
| 2022-08-17 | 2022-08-15 | 2.707 | 14,165,266 | +7,005 | 4.76% | 38,341,657 |
| 2022-08-02 | 2022-07-29 | 2.798 | 14,158,261 | +7,005 | 4.75% | 39,616,289 |
| 2022-07-28 | 2022-07-26 | 2.855 | 14,151,256 | +5,253 | 4.75% | 40,404,784 |
| 2022-07-26 | 2022-07-22 | 2.855 | 14,146,003 | +1,751 | 4.75% | 40,389,786 |
| 2022-07-15 | 2022-07-13 | 2.798 | 14,144,252 | +1,752 | 4.75% | 39,577,090 |
| 2022-07-13 | 2022-07-11 | 2.832 | 14,142,500 | +17,511 | 4.75% | 40,056,745 |
| 2022-07-12 | 2022-07-08 | 2.855 | 14,124,989 | +5,254 | 4.74% | 40,329,786 |
| 2022-07-08 | 2022-07-06 | 2.798 | 14,119,735 | +1,751 | 4.74% | 39,508,489 |
| 2022-06-29 | 2022-06-27 | 2.810 | 14,117,984 | +7,005 | 4.74% | 39,664,829 |
| 2022-06-06 | 2022-06-01 | 2.845 | 14,110,979 | -1,751 | 4.74% | 40,139,325 |
| 2022-06-02 | 2022-05-31 | 2.903 | 14,112,730 | +230,412 | 4.74% | 40,963,577 |
| 2022-05-13 | 2022-05-11 | 2.879 | 13,882,318 | -46,510 | 4.74% | 39,972,426 |
| 2022-04-14 | 2022-04-12 | 3.251 | 13,928,828 | +17,226 | 4.75% | 45,281,358 |
| 2022-04-08 | 2022-04-06 | 3.286 | 13,911,602 | +17,225 | 4.75% | 45,709,915 |
| 2022-03-25 | 2022-03-23 | 3.344 | 13,894,377 | +1,723 | 4.74% | 46,459,914 |
| 2022-03-22 | 2022-03-18 | 3.321 | 13,892,654 | -1,723 | 4.74% | 46,131,554 |
| 2022-03-18 | 2022-03-16 | 3.146 | 13,894,377 | +1,723 | 4.74% | 43,717,488 |
| 2022-03-15 | 2022-03-11 | 3.193 | 13,892,654 | -431 | 4.74% | 44,357,264 |
| 2022-03-08 | 2022-03-04 | 3.286 | 13,893,085 | -8,613 | 4.74% | 45,649,073 |
| 2022-01-28 | 2022-01-26 | 3.506 | 13,901,698 | -1,722 | 4.74% | 48,744,052 |
| 2022-01-17 | 2022-01-13 | 3.599 | 13,903,420 | -3,445 | 4.74% | 50,041,483 |
| 2022-01-14 | 2022-01-12 | 3.541 | 13,906,865 | -1,723 | 4.75% | 49,246,561 |
| 2022-01-13 | 2022-01-11 | 3.402 | 13,908,588 | -1,723 | 4.75% | 47,314,853 |
| 2022-01-07 | 2022-01-05 | 3.425 | 13,910,311 | -24,116 | 4.75% | 47,643,723 |
| 2022-01-06 | 2022-01-04 | 3.344 | 13,934,427 | -15,503 | 4.76% | 46,593,833 |
| 2022-01-04 | 2021-12-31 | 3.332 | 13,949,930 | +90,436 | 4.76% | 46,483,707 |
| 2021-12-28 | 2021-12-22 | 3.460 | 13,859,494 | -1,723 | 4.73% | 47,952,414 |
| 2021-12-23 | 2021-12-21 | 3.530 | 13,861,217 | +6,891 | 4.73% | 48,923,980 |
| 2021-12-17 | 2021-12-15 | 3.541 | 13,854,326 | +6,377 | 4.73% | 49,060,512 |
| 2021-12-14 | 2021-12-10 | 3.715 | 13,847,949 | +34,452 | 4.73% | 51,449,631 |
| 2021-12-10 | 2021-12-08 | 3.750 | 13,813,497 | -1,723 | 4.71% | 51,802,771 |
| 2021-12-07 | 2021-12-03 | 3.715 | 13,815,220 | +1,723 | 4.71% | 51,328,033 |
| 2021-12-01 | 2021-11-29 | 3.448 | 13,813,497 | -1,723 | 4.71% | 47,632,889 |
| 2021-11-19 | 2021-11-17 | 3.530 | 13,815,220 | -3,445 | 4.71% | 48,761,631 |
| 2021-11-18 | 2021-11-16 | 3.657 | 13,818,665 | +5,168 | 4.72% | 50,538,631 |
| 2021-11-15 | 2021-11-11 | 3.773 | 13,813,497 | -1,723 | 4.71% | 52,123,532 |
| 2021-11-11 | 2021-11-09 | 4.017 | 13,815,220 | +6,891 | 4.71% | 55,498,435 |
| 2021-11-10 | 2021-11-08 | 4.006 | 13,808,329 | +5,167 | 4.71% | 55,310,433 |
| 2021-11-09 | 2021-11-05 | 3.599 | 13,803,162 | +3,446 | 4.71% | 49,680,632 |
| 2021-11-08 | 2021-11-04 | 3.715 | 13,799,716 | -1,723 | 4.71% | 51,270,430 |
| 2021-11-02 | 2021-10-29 | 4.238 | 13,801,439 | +8,613 | 4.71% | 58,487,636 |
| 2021-10-29 | 2021-10-27 | 4.122 | 13,792,826 | +10,335 | 4.71% | 56,849,735 |
| 2021-10-28 | 2021-10-26 | 4.226 | 13,782,491 | -3,445 | 4.70% | 58,247,318 |
| 2021-10-25 | 2021-10-21 | 4.226 | 13,785,936 | -1,722 | 4.70% | 58,261,878 |
| 2021-10-21 | 2021-10-19 | 4.389 | 13,787,658 | +10,335 | 4.71% | 60,510,276 |
| 2021-10-19 | 2021-10-15 | 4.342 | 13,777,323 | +13,781 | 4.70% | 59,825,078 |
| 2021-10-11 | 2021-10-07 | 4.400 | 13,763,542 | +17,226 | 4.70% | 60,564,238 |
| 2021-10-07 | 2021-10-05 | 4.412 | 13,746,316 | +8,613 | 4.69% | 60,648,038 |
| 2021-10-06 | 2021-10-04 | 4.412 | 13,737,703 | +15,503 | 4.69% | 60,610,038 |
| 2021-10-05 | 2021-09-30 | 4.493 | 13,722,200 | +17,226 | 4.68% | 61,656,880 |
| 2021-10-04 | 2021-09-29 | 4.609 | 13,704,974 | +10,336 | 4.68% | 63,170,681 |
| 2021-09-30 | 2021-09-28 | 4.633 | 13,694,638 | +15,503 | 4.67% | 63,441,039 |
| 2021-09-29 | 2021-09-27 | 4.644 | 13,679,135 | +17,226 | 4.67% | 63,528,041 |
| 2021-09-28 | 2021-09-24 | 4.644 | 13,661,909 | +13,781 | 4.66% | 63,448,040 |
| 2021-09-27 | 2021-09-23 | 4.412 | 13,648,128 | +13,781 | 4.66% | 60,214,837 |
| 2021-09-24 | 2021-09-21 | 4.296 | 13,634,347 | +17,226 | 4.65% | 58,571,035 |
| 2021-09-23 | 2021-09-20 | 4.296 | 13,617,121 | +15,503 | 4.65% | 58,497,035 |
| 2021-09-21 | 2021-09-17 | 4.528 | 13,601,618 | +17,226 | 4.64% | 61,588,839 |
| 2021-09-20 | 2021-09-16 | 4.644 | 13,584,392 | -14,642 | 4.64% | 63,088,039 |
| 2021-09-16 | 2021-09-14 | 4.876 | 13,599,034 | +10,335 | 4.64% | 66,313,841 |
| 2021-09-15 | 2021-09-13 | 4.876 | 13,588,699 | +13,781 | 4.64% | 66,263,444 |
| 2021-09-14 | 2021-09-10 | 4.760 | 13,574,918 | +10,336 | 4.63% | 64,620,142 |
| 2021-09-13 | 2021-09-09 | 4.853 | 13,564,582 | +13,780 | 4.63% | 65,830,860 |
| 2021-09-10 | 2021-09-08 | 4.992 | 13,550,802 | +13,781 | 4.62% | 67,651,945 |
| 2021-09-09 | 2021-09-07 | 4.992 | 13,537,021 | +10,336 | 4.62% | 67,583,144 |
| 2021-09-08 | 2021-09-06 | 4.992 | 13,526,685 | +10,335 | 4.62% | 67,531,542 |
| 2021-09-07 | 2021-09-03 | 4.818 | 13,516,350 | +8,613 | 4.61% | 65,125,993 |
| 2021-09-06 | 2021-09-02 | 4.644 | 13,507,737 | +27,562 | 4.61% | 62,732,042 |
| 2021-09-03 | 2021-09-01 | 4.505 | 13,480,175 | -3,445 | 4.60% | 60,725,918 |
| 2021-09-02 | 2021-08-31 | 4.400 | 13,483,620 | +24,116 | 4.60% | 59,332,486 |
| 2021-09-01 | 2021-08-30 | 4.760 | 13,459,504 | +13,781 | 4.59% | 64,070,741 |
| 2021-08-31 | 2021-08-27 | 4.876 | 13,445,723 | +15,503 | 4.59% | 65,566,241 |
| 2021-08-30 | 2021-08-26 | 4.923 | 13,430,220 | +24,116 | 4.58% | 66,114,363 |
| 2021-08-27 | 2021-08-25 | 4.992 | 13,406,104 | +12,059 | 4.58% | 66,929,545 |
| 2021-08-26 | 2021-08-24 | 5.109 | 13,394,045 | +8,613 | 4.57% | 68,424,442 |
| 2021-08-25 | 2021-08-23 | 5.225 | 13,385,432 | +27,561 | 4.57% | 69,934,543 |
| 2021-08-24 | 2021-08-20 | 5.155 | 13,357,871 | -10,335 | 4.56% | 68,860,005 |
| 2021-08-23 | 2021-08-19 | 5.143 | 13,368,206 | +8,613 | 4.56% | 68,758,072 |
| 2021-08-20 | 2021-08-18 | 5.155 | 13,359,593 | +8,354 | 4.56% | 68,868,882 |
| 2021-08-18 | 2021-08-16 | 5.132 | 13,351,239 | +8,613 | 4.56% | 68,515,791 |
| 2021-08-17 | 2021-08-13 | 5.155 | 13,342,626 | +8,613 | 4.55% | 68,781,417 |
| 2021-08-16 | 2021-08-12 | 5.085 | 13,334,013 | +10,336 | 4.55% | 67,808,138 |
| 2021-08-13 | 2021-08-11 | 5.283 | 13,323,677 | +10,335 | 4.55% | 70,385,358 |
| 2021-08-12 | 2021-08-10 | 5.515 | 13,313,342 | +6,891 | 4.54% | 73,422,224 |
| 2021-08-11 | 2021-08-09 | 5.573 | 13,306,451 | +6,890 | 4.54% | 74,156,686 |
| 2021-08-10 | 2021-08-06 | 5.515 | 13,299,561 | +8,613 | 4.54% | 73,346,222 |
| 2021-08-06 | 2021-08-04 | 5.619 | 13,290,948 | +8,957 | 4.54% | 74,687,540 |
| 2021-08-05 | 2021-08-03 | 5.573 | 13,281,991 | -34,451 | 4.53% | 74,020,370 |
| 2021-08-04 | 2021-08-02 | 5.689 | 13,316,442 | +3,445 | 4.54% | 75,758,456 |
| 2021-08-03 | 2021-07-30 | 5.794 | 13,312,997 | +8,613 | 4.54% | 77,129,979 |
| 2021-08-02 | 2021-07-29 | 5.747 | 13,304,384 | -3,446 | 4.54% | 76,462,203 |
| 2021-07-30 | 2021-07-28 | 5.631 | 13,307,830 | -36,002 | 4.54% | 74,936,916 |
| 2021-07-29 | 2021-07-27 | 5.794 | 13,343,832 | +49,956 | 4.55% | 77,308,624 |
| 2021-07-28 | 2021-07-26 | 5.097 | 13,293,876 | +1,722 | 4.54% | 67,758,374 |
| 2021-07-26 | 2021-07-22 | 4.818 | 13,292,154 | +6,890 | 4.54% | 64,045,747 |
| 2021-07-23 | 2021-07-21 | 4.702 | 13,285,264 | +6,891 | 4.53% | 62,470,078 |
| 2021-07-22 | 2021-07-20 | 4.621 | 13,278,373 | +6,890 | 4.53% | 61,358,505 |
| 2021-07-20 | 2021-07-16 | 4.760 | 13,271,483 | +6,891 | 4.53% | 63,175,712 |
| 2021-07-19 | 2021-07-15 | 4.876 | 13,264,592 | +6,890 | 4.53% | 64,682,980 |
| 2021-07-16 | 2021-07-14 | 4.876 | 13,257,702 | +6,890 | 4.52% | 64,649,382 |
| 2021-07-13 | 2021-07-09 | 4.876 | 13,250,812 | +8,613 | 4.52% | 64,615,784 |
| 2021-07-12 | 2021-07-08 | 4.830 | 13,242,199 | -1,722 | 4.52% | 63,958,795 |
| 2021-07-09 | 2021-07-07 | 4.691 | 13,243,921 | +1,722 | 4.52% | 62,121,907 |
| 2021-07-07 | 2021-07-05 | 4.633 | 13,242,199 | +5,168 | 4.52% | 61,345,095 |
| 2021-07-06 | 2021-07-02 | 4.470 | 13,237,031 | +6,891 | 4.52% | 59,169,534 |
| 2021-07-05 | 2021-06-30 | 4.528 | 13,230,140 | +8,612 | 4.52% | 59,906,767 |
| 2021-07-02 | 2021-06-29 | 4.644 | 13,221,528 | +8,613 | 4.51% | 61,402,842 |
| 2021-06-30 | 2021-06-28 | 4.691 | 13,212,915 | +5,168 | 4.51% | 61,976,471 |
| 2021-06-29 | 2021-06-25 | 4.691 | 13,207,747 | +3,445 | 4.51% | 61,952,230 |
| 2021-06-25 | 2021-06-23 | 4.644 | 13,204,302 | +6,891 | 4.51% | 61,322,842 |
| 2021-06-24 | 2021-06-22 | 4.644 | 13,197,411 | +5,168 | 4.50% | 61,290,839 |
| 2021-06-23 | 2021-06-21 | 4.691 | 13,192,243 | +861 | 4.50% | 61,879,507 |
| 2021-06-22 | 2021-06-18 | 4.691 | 13,191,382 | +3,445 | 4.50% | 61,875,468 |
| 2021-06-21 | 2021-06-17 | 4.691 | 13,187,937 | +12,489 | 4.50% | 61,859,309 |
| 2021-06-18 | 2021-06-16 | 4.818 | 13,175,448 | +8,613 | 4.50% | 63,483,421 |
| 2021-06-17 | 2021-06-15 | 4.644 | 13,166,835 | +8,613 | 4.49% | 61,148,839 |
| 2021-06-15 | 2021-06-10 | 4.691 | 13,158,222 | +6,890 | 4.49% | 61,719,928 |
| 2021-06-11 | 2021-06-09 | 4.679 | 13,151,332 | +8,613 | 4.49% | 61,534,917 |
| 2021-06-10 | 2021-06-08 | 4.644 | 13,142,719 | +6,891 | 4.49% | 61,036,841 |
| 2021-06-08 | 2021-06-04 | 4.574 | 13,135,828 | +10,766 | 4.48% | 60,089,766 |
| 2021-06-07 | 2021-06-03 | 4.482 | 13,125,062 | +2,584 | 4.48% | 58,821,420 |
| 2021-06-04 | 2021-06-02 | 4.760 | 13,122,478 | +430 | 4.48% | 62,466,410 |
| 2021-06-03 | 2021-06-01 | 4.760 | 13,122,048 | +8,613 | 4.48% | 62,464,363 |
| 2021-05-31 | 2021-05-27 | 4.586 | 13,113,435 | +8,613 | 4.48% | 60,139,581 |
| 2021-05-28 | 2021-05-26 | 4.482 | 13,104,822 | -1,722 | 4.47% | 58,730,712 |
| 2021-05-25 | 2021-05-21 | 4.354 | 13,106,544 | -3,445 | 4.47% | 57,064,536 |
| 2021-05-24 | 2021-05-20 | 4.342 | 13,109,989 | +12,058 | 4.47% | 56,927,323 |
| 2021-05-20 | 2021-05-17 | 4.296 | 13,097,931 | +10,335 | 4.47% | 56,266,676 |
| 2021-05-14 | 2021-05-12 | 4.157 | 13,087,596 | +10,336 | 4.47% | 54,398,853 |
| 2021-05-10 | 2021-05-06 | 3.948 | 13,077,260 | +603 | 4.46% | 51,622,913 |
| 2021-05-07 | 2021-05-05 | 3.948 | 13,076,657 | +15,503 | 4.46% | 51,620,533 |
| 2021-05-06 | 2021-05-04 | 4.017 | 13,061,154 | +13,781 | 4.46% | 52,469,205 |
| 2021-04-22 | 2021-04-20 | 3.773 | 13,047,373 | +12,058 | 4.45% | 49,232,657 |
| 2021-04-14 | 2021-04-12 | 3.831 | 13,035,315 | +1,723 | 4.45% | 49,943,883 |
| 2021-04-13 | 2021-04-09 | 3.843 | 13,033,592 | -1,723 | 4.45% | 50,088,607 |
| 2021-04-12 | 2021-04-08 | 3.715 | 13,035,315 | +3,445 | 4.45% | 48,430,432 |
| 2021-04-07 | 2021-03-31 | 3.599 | 13,031,870 | +13,781 | 4.45% | 46,904,582 |
| 2021-03-25 | 2021-03-23 | 3.878 | 13,018,089 | -9,991 | 4.44% | 50,482,463 |
| 2021-03-22 | 2021-03-18 | 3.831 | 13,028,080 | +12,058 | 4.45% | 49,916,163 |
| 2021-03-18 | 2021-03-16 | 3.715 | 13,016,022 | +51,678 | 4.44% | 48,358,752 |
| 2021-03-11 | 2021-03-09 | 3.425 | 12,964,344 | -12,058 | 4.42% | 44,403,724 |
| 2021-03-09 | 2021-03-05 | 3.367 | 12,976,402 | +6,459 | 4.43% | 43,691,718 |
| 2021-03-08 | 2021-03-04 | 3.599 | 12,969,943 | +17,226 | 4.43% | 46,681,693 |
| 2021-03-05 | 2021-03-03 | 3.622 | 12,952,717 | +1,723 | 4.42% | 46,920,465 |
| 2021-02-26 | 2021-02-24 | 3.657 | 12,950,994 | +1,723 | 4.42% | 47,365,322 |
| 2021-02-25 | 2021-02-23 | 3.622 | 12,949,271 | +5,167 | 4.42% | 46,907,982 |
| 2021-02-23 | 2021-02-19 | 3.622 | 12,944,104 | +12,059 | 4.42% | 46,889,265 |
| 2021-02-18 | 2021-02-16 | 3.599 | 12,932,045 | +12,058 | 4.41% | 46,545,289 |
| 2021-02-17 | 2021-02-11 | 3.599 | 12,919,987 | -1,723 | 4.41% | 46,501,890 |
| 2021-02-16 | 2021-02-09 | 3.541 | 12,921,710 | -22,394 | 4.41% | 45,757,961 |
| 2021-02-10 | 2021-02-08 | 3.541 | 12,944,104 | +1,723 | 4.42% | 45,837,262 |
| 2021-02-09 | 2021-02-05 | 3.495 | 12,942,381 | -2,153 | 4.42% | 45,230,096 |
| 2021-02-08 | 2021-02-04 | 3.553 | 12,944,534 | -18,949 | 4.42% | 45,989,076 |
| 2021-02-05 | 2021-02-03 | 3.611 | 12,963,483 | +18,949 | 4.42% | 46,808,953 |
| 2021-02-02 | 2021-01-29 | 3.611 | 12,944,534 | +5,168 | 4.42% | 46,740,531 |
| 2021-01-27 | 2021-01-25 | 3.646 | 12,939,366 | -2,154 | 4.42% | 47,172,564 |
| 2021-01-26 | 2021-01-22 | 3.634 | 12,941,520 | +19,810 | 4.42% | 47,030,160 |
| 2021-01-25 | 2021-01-21 | 3.553 | 12,921,710 | +36,175 | 4.41% | 45,907,987 |
| 2021-01-19 | 2021-01-15 | 3.483 | 12,885,535 | -1,723 | 4.40% | 44,881,829 |
| 2021-01-14 | 2021-01-12 | 3.367 | 12,887,258 | +5,168 | 4.40% | 43,391,569 |
| 2021-01-13 | 2021-01-11 | 3.274 | 12,882,090 | +1,722 | 4.40% | 42,177,640 |
| 2021-01-12 | 2021-01-08 | 3.541 | 12,880,368 | +87 | 4.40% | 45,611,562 |
| 2021-01-05 | 2020-12-31 | 3.425 | 12,880,281 | +217,047 | 4.40% | 44,115,803 |
| 2021-01-04 | 2020-12-29 | 3.472 | 12,663,234 | +1,722 | 4.32% | 43,960,503 |
| 2020-12-30 | 2020-12-28 | 3.483 | 12,661,512 | +108,524 | 4.32% | 44,101,530 |
| 2020-12-28 | 2020-12-22 | 3.425 | 12,552,988 | +8,613 | 4.28% | 42,994,803 |
| 2020-12-18 | 2020-12-16 | 3.657 | 12,544,375 | +5,167 | 4.28% | 45,878,205 |
| 2020-12-16 | 2020-12-14 | 3.831 | 12,539,208 | +5,168 | 4.28% | 48,043,084 |
| 2020-12-09 | 2020-12-07 | 4.122 | 12,534,040 | +1,723 | 4.28% | 51,661,411 |
| 2020-12-08 | 2020-12-04 | 4.122 | 12,532,317 | -19,170 | 4.28% | 51,654,309 |
| 2020-12-07 | 2020-12-03 | 4.064 | 12,551,487 | +14,863 | 4.28% | 51,004,684 |
| 2020-11-20 | 2020-11-18 | 3.251 | 12,536,624 | +6,891 | 4.28% | 40,755,429 |
| 2020-11-13 | 2020-11-11 | 3.483 | 12,529,733 | -5,168 | 4.28% | 43,642,529 |
| 2020-10-16 | 2020-10-14 | 3.367 | 12,534,901 | +36,174 | 4.28% | 42,205,178 |
| 2020-10-14 | 2020-10-09 | 3.367 | 12,498,727 | +10,336 | 4.27% | 42,083,380 |
| 2020-09-18 | 2020-09-16 | 3.483 | 12,488,391 | +3,445 | 4.26% | 43,498,530 |
| 2020-08-31 | 2020-08-27 | 3.344 | 12,484,946 | -12,058 | 4.26% | 41,747,069 |
| 2020-08-27 | 2020-08-25 | 3.472 | 12,497,004 | -6,029 | 4.26% | 43,383,435 |
| 2020-08-14 | 2020-08-12 | 3.321 | 12,503,033 | +3,445 | 4.27% | 41,517,218 |
| 2020-08-12 | 2020-08-10 | 3.437 | 12,499,588 | -31,007 | 4.27% | 42,957,030 |
| 2020-08-10 | 2020-08-06 | 3.483 | 12,530,595 | +1,723 | 4.28% | 43,645,531 |
| 2020-06-17 | 2020-06-15 | 3.820 | 12,528,872 | -85,269 | 4.28% | 47,858,018 |
| 2020-06-15 | 2020-06-11 | 3.495 | 12,614,141 | +80,937 | 4.30% | 44,082,987 |
| 2020-06-11 | 2020-06-09 | 3.966 | 12,533,204 | +167,357 | 4.28% | 49,702,370 |
| 2020-06-10 | 2020-06-08 | 4.072 | 12,365,847 | +340 | 4.28% | 50,348,328 |
| 2020-06-08 | 2020-06-04 | 4.107 | 12,365,507 | -12,747 | 4.28% | 50,783,478 |
| 2020-06-04 | 2020-06-02 | 4.354 | 12,378,254 | -8,498 | 4.28% | 53,894,717 |
| 2020-05-26 | 2020-05-22 | 3.283 | 12,386,752 | -4,249 | 4.28% | 40,667,430 |
| 2020-04-03 | 2020-04-01 | 3.060 | 12,391,001 | +46,739 | 4.29% | 37,910,964 |
| 2020-03-25 | 2020-03-23 | 3.118 | 12,344,262 | +144,465 | 4.27% | 38,494,270 |
| 2020-03-23 | 2020-03-19 | 3.295 | 12,199,797 | -344,167 | 4.22% | 40,197,192 |
| 2020-03-19 | 2020-03-17 | 3.295 | 12,543,964 | +6,798 | 4.34% | 41,331,191 |
| 2020-03-16 | 2020-03-12 | 4.119 | 12,537,166 | +22,944 | 4.34% | 51,635,990 |
| 2020-03-13 | 2020-03-11 | 4.001 | 12,514,222 | +6,544 | 4.33% | 50,068,878 |
| 2020-03-12 | 2020-03-10 | 4.177 | 12,507,678 | +11,897 | 4.33% | 52,250,462 |
| 2020-03-11 | 2020-03-09 | 4.530 | 12,495,781 | +2,125 | 4.32% | 56,612,094 |
| 2020-03-04 | 2020-03-02 | 5.001 | 12,493,656 | -5,099 | 4.32% | 62,483,243 |
| 2020-03-03 | 2020-02-28 | 5.060 | 12,498,755 | +5,014 | 4.32% | 63,244,141 |
| 2020-02-19 | 2020-02-17 | 5.472 | 12,493,741 | +424 | 4.32% | 68,364,484 |
| 2020-02-13 | 2020-02-11 | 5.437 | 12,493,317 | -42 | 4.32% | 67,921,117 |
| 2020-02-07 | 2020-02-05 | 5.484 | 12,493,359 | +85 | 4.32% | 68,509,409 |
| 2020-02-05 | 2020-02-03 | 5.484 | 12,493,274 | +5,099 | 4.32% | 68,508,943 |
| 2020-02-04 | 2020-01-31 | 5.484 | 12,488,175 | -765 | 4.32% | 68,480,982 |
| 2020-02-03 | 2020-01-30 | 5.319 | 12,488,940 | -34 | 4.32% | 66,427,682 |
| 2020-01-16 | 2020-01-14 | 5.519 | 12,488,974 | -1,700 | 4.32% | 68,926,256 |
| 2020-01-15 | 2020-01-13 | 5.354 | 12,490,674 | +10,198 | 4.32% | 66,877,858 |
| 2020-01-13 | 2020-01-09 | 5.248 | 12,480,476 | +5,099 | 4.32% | 65,501,477 |
| 2019-12-19 | 2019-12-17 | 5.295 | 12,475,377 | +6,798 | 4.32% | 66,061,933 |
| 2019-12-05 | 2019-12-03 | 5.295 | 12,468,579 | +3,399 | 4.31% | 66,025,935 |
| 2019-11-29 | 2019-11-27 | 5.178 | 12,465,180 | +680 | 4.31% | 64,541,093 |
| 2019-11-22 | 2019-11-20 | 5.390 | 12,464,500 | +5,099 | 4.31% | 67,177,746 |
| 2019-11-20 | 2019-11-18 | 5.354 | 12,459,401 | +5,099 | 4.31% | 66,710,416 |
| 2019-11-18 | 2019-11-14 | 5.472 | 12,454,302 | -13,597 | 4.31% | 68,148,677 |
| 2019-11-14 | 2019-11-12 | 5.472 | 12,467,899 | +6,798 | 4.31% | 68,223,079 |
| 2019-11-12 | 2019-11-08 | 5.531 | 12,461,101 | +10,198 | 4.31% | 68,919,062 |
| 2019-11-08 | 2019-11-06 | 5.390 | 12,450,903 | -1,700 | 4.31% | 67,104,464 |
| 2019-11-06 | 2019-11-04 | 5.237 | 12,452,603 | -1,699 | 4.31% | 65,208,654 |
| 2019-11-04 | 2019-10-31 | 5.201 | 12,454,302 | -10,198 | 4.31% | 64,777,883 |
| 2019-11-01 | 2019-10-30 | 5.142 | 12,464,500 | +3,399 | 4.31% | 64,097,543 |
| 2019-10-29 | 2019-10-25 | 5.178 | 12,461,101 | +43 | 4.31% | 64,519,973 |
| 2019-10-23 | 2019-10-21 | 5.237 | 12,461,058 | -3,399 | 4.31% | 65,252,930 |
| 2019-10-18 | 2019-10-16 | 5.001 | 12,464,457 | +10,197 | 4.31% | 62,337,213 |
| 2019-10-17 | 2019-10-15 | 5.237 | 12,454,260 | +3,399 | 4.31% | 65,217,331 |
| 2019-10-15 | 2019-10-11 | 5.295 | 12,450,861 | -84,130 | 4.31% | 65,932,111 |
| 2019-10-09 | 2019-10-04 | 5.354 | 12,534,991 | +5,099 | 4.34% | 67,115,141 |
| 2019-10-08 | 2019-10-03 | 5.455 | 12,529,892 | -3,399 | 4.33% | 68,345,086 |
| 2019-10-04 | 2019-10-02 | 5.395 | 12,533,291 | +100,422 | 4.34% | 67,620,543 |
| 2019-10-03 | 2019-09-30 | 5.395 | 12,432,869 | +55,103 | 4.33% | 67,078,739 |
| 2019-09-25 | 2019-09-23 | 5.455 | 12,377,766 | -1,686 | 4.31% | 67,515,305 |
| 2019-09-24 | 2019-09-20 | 5.573 | 12,379,452 | +5,060 | 4.31% | 68,992,426 |
| 2019-09-23 | 2019-09-19 | 5.455 | 12,374,392 | +46,383 | 4.31% | 67,496,902 |
| 2019-09-19 | 2019-09-17 | 5.585 | 12,328,009 | +23,613 | 4.30% | 68,851,909 |
| 2019-09-10 | 2019-09-06 | 5.573 | 12,304,396 | +11,807 | 4.29% | 68,574,128 |
| 2019-08-30 | 2019-08-28 | 5.573 | 12,292,589 | -11,807 | 4.28% | 68,508,326 |
| 2019-08-29 | 2019-08-27 | 5.549 | 12,304,396 | -3,373 | 4.29% | 68,282,323 |
| 2019-08-21 | 2019-08-19 | 5.573 | 12,307,769 | +1,686 | 4.29% | 68,592,926 |
| 2019-08-19 | 2019-08-15 | 5.561 | 12,306,083 | +1,687 | 4.29% | 68,437,607 |
| 2019-08-15 | 2019-08-13 | 5.727 | 12,304,396 | +1,687 | 4.29% | 70,470,859 |
| 2019-08-14 | 2019-08-12 | 5.692 | 12,302,709 | +3,373 | 4.29% | 70,023,550 |
| 2019-08-13 | 2019-08-09 | 5.739 | 12,299,336 | +82,646 | 4.29% | 70,587,721 |
| 2019-08-12 | 2019-08-08 | 5.763 | 12,216,690 | +23,614 | 4.26% | 70,403,129 |
| 2019-08-09 | 2019-08-07 | 5.810 | 12,193,076 | +3,373 | 4.25% | 70,845,374 |
| 2019-08-08 | 2019-08-06 | 5.632 | 12,189,703 | +3,373 | 4.25% | 68,657,640 |
| 2019-08-07 | 2019-08-05 | 5.668 | 12,186,330 | +11,807 | 4.25% | 69,072,149 |
| 2019-08-06 | 2019-08-02 | 5.727 | 12,174,523 | +2,952 | 4.24% | 69,727,039 |
| 2019-08-05 | 2019-08-01 | 5.917 | 12,171,571 | -48,357 | 4.24% | 72,019,370 |
| 2019-08-02 | 2019-07-31 | 5.929 | 12,219,928 | +2,439 | 4.26% | 72,450,400 |
| 2019-08-01 | 2019-07-30 | 5.953 | 12,217,489 | +11,807 | 4.26% | 72,725,683 |
| 2019-07-30 | 2019-07-26 | 5.787 | 12,205,682 | +6,746 | 4.25% | 70,629,155 |
| 2019-07-29 | 2019-07-25 | 5.514 | 12,198,936 | +8,433 | 4.25% | 67,263,125 |
| 2019-07-26 | 2019-07-24 | 5.443 | 12,190,503 | +6,747 | 4.25% | 66,349,315 |
| 2019-07-25 | 2019-07-23 | 5.443 | 12,183,756 | +5,060 | 4.25% | 66,312,594 |
| 2019-07-24 | 2019-07-22 | 5.443 | 12,178,696 | +1,687 | 4.24% | 66,285,053 |
| 2019-07-17 | 2019-07-15 | 5.478 | 12,177,009 | +4,216 | 4.24% | 66,709,047 |
| 2019-07-15 | 2019-07-11 | 5.455 | 12,172,793 | +34,577 | 4.24% | 66,397,267 |
| 2019-07-12 | 2019-07-10 | 5.455 | 12,138,216 | +1,687 | 4.23% | 66,208,665 |
| 2019-07-11 | 2019-07-09 | 5.455 | 12,136,529 | +85,176 | 4.23% | 66,199,463 |
| 2019-07-10 | 2019-07-08 | 5.763 | 12,051,353 | +66,623 | 4.20% | 69,450,314 |
| 2019-07-09 | 2019-07-05 | 6.083 | 11,984,730 | +21,927 | 4.18% | 72,903,395 |
| 2019-07-05 | 2019-07-03 | 6.107 | 11,962,803 | +1,686 | 4.17% | 73,053,717 |
| 2019-07-03 | 2019-06-28 | 5.514 | 11,961,117 | +15,180 | 4.17% | 65,951,826 |
| 2019-07-02 | 2019-06-27 | 5.656 | 11,945,937 | +5,060 | 4.16% | 67,567,949 |
| 2019-06-12 | 2019-06-10 | 5.834 | 11,940,877 | +300,524 | 4.16% | 69,659,674 |
| 2019-06-04 | 2019-05-31 | 6.198 | 11,640,353 | +40,317 | 4.16% | 72,150,659 |
| 2019-05-31 | 2019-05-29 | 6.162 | 11,600,036 | -85,571 | 4.14% | 71,477,816 |
| 2019-05-30 | 2019-05-28 | 6.065 | 11,685,607 | -18,102 | 4.17% | 70,868,918 |
| 2019-05-27 | 2019-05-23 | 6.004 | 11,703,709 | -47,722 | 4.18% | 70,267,490 |
| 2019-05-24 | 2019-05-22 | 6.052 | 11,751,431 | -57,926 | 4.20% | 71,125,294 |
| 2019-05-23 | 2019-05-21 | 6.016 | 11,809,357 | -64,178 | 4.22% | 71,045,312 |
| 2019-05-21 | 2019-05-17 | 6.356 | 11,873,535 | -85,572 | 4.24% | 75,471,973 |
| 2019-05-20 | 2019-05-16 | 6.138 | 11,959,107 | +7,405 | 4.27% | 73,399,670 |
| 2019-05-17 | 2019-05-15 | 6.198 | 11,951,702 | +1,646 | 4.27% | 74,080,501 |
| 2019-05-16 | 2019-05-14 | 6.223 | 11,950,056 | +3,291 | 4.27% | 74,360,770 |
| 2019-05-14 | 2019-05-09 | 6.441 | 11,946,765 | +9,051 | 4.27% | 76,953,817 |
| 2019-05-02 | 2019-04-29 | 6.198 | 11,937,714 | +10,203 | 4.26% | 73,993,799 |
| 2019-04-18 | 2019-04-16 | 6.441 | 11,927,511 | +9,873 | 4.26% | 76,829,795 |
| 2019-04-12 | 2019-04-10 | 6.441 | 11,917,638 | +1,646 | 4.26% | 76,766,199 |
| 2019-04-11 | 2019-04-09 | 6.381 | 11,915,992 | -411 | 4.26% | 76,031,487 |
| 2019-04-10 | 2019-04-08 | 6.441 | 11,916,403 | +8,228 | 4.26% | 76,758,244 |
| 2019-04-04 | 2019-04-02 | 6.502 | 11,908,175 | +911 | 4.25% | 77,428,878 |
| 2019-04-02 | 2019-03-29 | 6.806 | 11,907,264 | -24,684 | 4.25% | 81,040,850 |
| 2019-03-29 | 2019-03-27 | 6.672 | 11,931,948 | -9,846 | 4.26% | 79,613,676 |
| 2019-03-11 | 2019-03-07 | 7.000 | 11,941,794 | +6,582 | 4.27% | 83,598,029 |
| 2019-03-08 | 2019-03-06 | 6.976 | 11,935,212 | +1,619 | 4.26% | 83,261,841 |
| 2019-02-27 | 2019-02-25 | 7.013 | 11,933,593 | +1,645 | 4.26% | 83,685,654 |
| 2019-02-22 | 2019-02-20 | 6.928 | 11,931,948 | -16,456 | 4.26% | 82,659,007 |
| 2019-02-13 | 2019-02-11 | 6.283 | 11,948,404 | -8,228 | 4.27% | 75,076,569 |
| 2019-02-08 | 2019-01-31 | 5.615 | 11,956,632 | -182,585 | 4.27% | 67,135,900 |
| 2019-02-01 | 2019-01-30 | 5.700 | 12,139,217 | +264,865 | 4.34% | 69,193,850 |
| 2019-01-31 | 2019-01-29 | 5.712 | 11,874,352 | -95 | 4.24% | 67,828,428 |
| 2019-01-30 | 2019-01-28 | 5.664 | 11,874,447 | +4,114 | 4.24% | 67,251,703 |
| 2019-01-29 | 2019-01-25 | 5.712 | 11,870,333 | +4,937 | 4.24% | 67,805,471 |
| 2019-01-24 | 2019-01-22 | 5.797 | 11,865,396 | +20,570 | 4.24% | 68,786,719 |
| 2019-01-22 | 2019-01-18 | 5.834 | 11,844,826 | -2,902 | 4.23% | 69,099,340 |
| 2019-01-21 | 2019-01-17 | 5.834 | 11,847,728 | +9,484 | 4.23% | 69,116,270 |
| 2019-01-17 | 2019-01-15 | 5.931 | 11,838,244 | +1,646 | 4.23% | 70,211,958 |
| 2019-01-14 | 2019-01-10 | 5.919 | 11,836,598 | +95 | 4.23% | 70,058,339 |
| 2019-01-11 | 2019-01-09 | 6.004 | 11,836,503 | +8,228 | 4.23% | 71,064,768 |
| 2019-01-07 | 2019-01-03 | 5.907 | 11,828,275 | -9,969 | 4.23% | 69,865,321 |
| 2019-01-04 | 2019-01-02 | 6.016 | 11,838,244 | -1,645 | 4.23% | 71,219,097 |
| 2019-01-03 | 2018-12-31 | 5.992 | 11,839,889 | +13,165 | 4.23% | 70,941,200 |
| 2019-01-02 | 2018-12-27 | 6.040 | 11,826,724 | +4,936 | 4.23% | 71,437,267 |
| 2018-12-28 | 2018-12-24 | 6.101 | 11,821,788 | +23,039 | 4.22% | 72,125,836 |
| 2018-12-27 | 2018-12-20 | 6.514 | 11,798,749 | +11,519 | 4.22% | 76,860,770 |
| 2018-12-20 | 2018-12-18 | 6.514 | 11,787,230 | -2,304 | 4.21% | 76,785,731 |
| 2018-12-14 | 2018-12-12 | 6.563 | 11,789,534 | -3,291 | 4.21% | 77,373,880 |
| 2018-12-12 | 2018-12-10 | 6.514 | 11,792,825 | +8,228 | 4.21% | 76,822,179 |
| 2018-12-11 | 2018-12-07 | 6.502 | 11,784,597 | +8,228 | 4.21% | 76,625,354 |
| 2018-12-10 | 2018-12-06 | 6.575 | 11,776,369 | +3,291 | 4.21% | 77,430,604 |
| 2018-12-07 | 2018-12-05 | 6.757 | 11,773,078 | -7,530 | 4.21% | 79,555,240 |
| 2018-12-06 | 2018-12-04 | 6.745 | 11,780,608 | +15,758 | 4.21% | 79,462,947 |
| 2018-12-05 | 2018-12-03 | 7.000 | 11,764,850 | +3,292 | 4.20% | 82,359,340 |
| 2018-12-04 | 2018-11-30 | 7.244 | 11,761,558 | +3,291 | 4.20% | 85,195,193 |
| 2018-12-03 | 2018-11-29 | 7.341 | 11,758,267 | +3,291 | 4.20% | 86,314,594 |
| 2018-11-26 | 2018-11-22 | 7.292 | 11,754,976 | +13,165 | 4.20% | 85,718,976 |
| 2018-11-16 | 2018-11-14 | 7.353 | 11,741,811 | +1,645 | 4.19% | 86,336,500 |
| 2018-11-15 | 2018-11-13 | 7.414 | 11,740,166 | +8,229 | 4.19% | 87,037,829 |
| 2018-11-14 | 2018-11-12 | 7.535 | 11,731,937 | +19,335 | 4.19% | 88,402,672 |
| 2018-11-12 | 2018-11-08 | 7.596 | 11,712,602 | +823 | 4.18% | 88,968,728 |
| 2018-11-08 | 2018-11-06 | 7.718 | 11,711,779 | +3,291 | 4.18% | 90,385,876 |
| 2018-11-07 | 2018-11-05 | 7.657 | 11,708,488 | -18,924 | 4.18% | 89,648,978 |
| 2018-11-06 | 2018-11-02 | 7.693 | 11,727,412 | +19,336 | 4.19% | 90,221,464 |
| 2018-11-05 | 2018-11-01 | 7.596 | 11,708,076 | +16,456 | 4.18% | 88,934,349 |
| 2018-11-02 | 2018-10-31 | 7.474 | 11,691,620 | +4,114 | 4.18% | 87,388,400 |
| 2018-11-01 | 2018-10-30 | 7.474 | 11,687,506 | +6,582 | 4.18% | 87,357,650 |
| 2018-10-31 | 2018-10-29 | 7.596 | 11,680,924 | +24,684 | 4.17% | 88,728,102 |
| 2018-10-19 | 2018-10-16 | 7.608 | 11,656,240 | +6,583 | 4.16% | 88,682,268 |
| 2018-10-18 | 2018-10-15 | 7.572 | 11,649,657 | +51,014 | 4.16% | 88,207,429 |
| 2018-10-12 | 2018-10-10 | 7.827 | 11,598,643 | +20,570 | 4.14% | 90,781,432 |
| 2018-10-11 | 2018-10-09 | 7.669 | 11,578,073 | +4,937 | 4.14% | 88,791,138 |
| 2018-10-05 | 2018-10-03 | 7.827 | 11,573,136 | +71,771 | 4.13% | 90,580,913 |
| 2018-10-02 | 2018-09-27 | 7.925 | 11,501,365 | -1,635 | 4.13% | 91,144,414 |
| 2018-09-27 | 2018-09-24 | 7.937 | 11,503,000 | +1,635 | 4.14% | 91,298,045 |
| 2018-09-18 | 2018-09-14 | 8.194 | 11,501,365 | +4,906 | 4.13% | 94,238,823 |
| 2018-09-17 | 2018-09-13 | 8.255 | 11,496,459 | +3,271 | 4.13% | 94,901,599 |
| 2018-09-14 | 2018-09-12 | 8.292 | 11,493,188 | +1,635 | 4.13% | 95,296,262 |
| 2018-09-13 | 2018-09-11 | 8.316 | 11,491,553 | +3,271 | 4.13% | 95,563,776 |
| 2018-09-11 | 2018-09-07 | 8.279 | 11,488,282 | +4,089 | 4.13% | 95,115,089 |
| 2018-09-06 | 2018-09-04 | 8.377 | 11,484,193 | -8,341 | 4.13% | 96,204,795 |
| 2018-09-05 | 2018-09-03 | 8.316 | 11,492,534 | +8,341 | 4.13% | 95,571,934 |
| 2018-09-04 | 2018-08-31 | 8.316 | 11,484,193 | +1,635 | 4.13% | 95,502,570 |
| 2018-09-03 | 2018-08-30 | 8.316 | 11,482,558 | -118,567 | 4.13% | 95,488,973 |
| 2018-08-31 | 2018-08-29 | 8.316 | 11,601,125 | +123,473 | 4.17% | 96,474,977 |
| 2018-08-30 | 2018-08-28 | 8.426 | 11,477,652 | +12,266 | 4.13% | 96,711,460 |
| 2018-08-24 | 2018-08-22 | 8.438 | 11,465,386 | +65 | 4.12% | 96,748,320 |
| 2018-08-23 | 2018-08-21 | 8.426 | 11,465,321 | +11,448 | 4.12% | 96,607,558 |
| 2018-08-17 | 2018-08-15 | 8.389 | 11,453,873 | +28,620 | 4.12% | 96,090,874 |
| 2018-08-13 | 2018-08-09 | 8.145 | 11,425,253 | +3,270 | 4.11% | 93,056,287 |
| 2018-08-06 | 2018-08-02 | 8.683 | 11,421,983 | +4,907 | 4.11% | 99,175,756 |
| 2018-08-03 | 2018-08-01 | 8.622 | 11,417,076 | +67,460 | 4.10% | 98,435,029 |
| 2018-08-02 | 2018-07-31 | 8.561 | 11,349,616 | +2,453 | 4.08% | 97,159,411 |
| 2018-08-01 | 2018-07-30 | 8.463 | 11,347,163 | +98,533 | 4.08% | 96,028,258 |
| 2018-07-31 | 2018-07-27 | 8.316 | 11,248,630 | +419,889 | 4.04% | 93,543,628 |
| 2018-07-30 | 2018-07-26 | 7.521 | 10,828,741 | +29,437 | 3.89% | 81,443,934 |
| 2018-07-27 | 2018-07-25 | 7.338 | 10,799,304 | +74,679 | 3.88% | 79,241,499 |
| 2018-07-26 | 2018-07-24 | 7.032 | 10,724,625 | +31,072 | 3.86% | 75,414,633 |
| 2018-07-20 | 2018-07-18 | 7.460 | 10,693,553 | +1,636 | 3.84% | 79,773,294 |
| 2018-07-19 | 2018-07-17 | 7.582 | 10,691,917 | -2,454 | 3.84% | 81,068,648 |
| 2018-07-18 | 2018-07-16 | 7.582 | 10,694,371 | +2,454 | 3.84% | 81,087,255 |
| 2018-07-16 | 2018-07-12 | 7.582 | 10,691,917 | +11,447 | 3.84% | 81,068,648 |
| 2018-07-13 | 2018-07-11 | 7.582 | 10,680,470 | +7,360 | 3.84% | 80,981,854 |
| 2018-07-12 | 2018-07-10 | 7.374 | 10,673,110 | +16,354 | 3.84% | 78,707,109 |
| 2018-07-11 | 2018-07-09 | 7.705 | 10,656,756 | +135,738 | 3.83% | 82,105,308 |
| 2018-07-09 | 2018-07-05 | 8.169 | 10,521,018 | -64,344 | 3.78% | 85,948,814 |
| 2018-06-29 | 2018-06-27 | 8.194 | 10,585,362 | +245,310 | 3.81% | 86,733,362 |
| 2018-06-28 | 2018-06-26 | 8.267 | 10,340,052 | +75,229 | 3.72% | 85,482,080 |
| 2018-06-27 | 2018-06-25 | 8.304 | 10,264,823 | +6,541 | 3.69% | 85,236,754 |
| 2018-06-25 | 2018-06-21 | 8.255 | 10,258,282 | +1,995 | 3.69% | 84,680,628 |
| 2018-06-22 | 2018-06-20 | 8.377 | 10,256,287 | -76,863 | 3.69% | 85,918,443 |
| 2018-06-21 | 2018-06-19 | 8.438 | 10,333,150 | +52,332 | 3.71% | 87,194,178 |
| 2018-06-20 | 2018-06-15 | 8.512 | 10,280,818 | -32,708 | 3.70% | 87,506,955 |
| 2018-06-15 | 2018-06-13 | 8.512 | 10,313,526 | +32,708 | 3.71% | 87,785,355 |
| 2018-06-13 | 2018-06-11 | 8.536 | 10,280,818 | +1,636 | 3.70% | 87,758,412 |
| 2018-06-11 | 2018-06-07 | 8.561 | 10,279,182 | -8,177 | 3.70% | 87,995,864 |
| 2018-06-07 | 2018-06-05 | 8.524 | 10,287,359 | +185,659 | 3.70% | 87,692,859 |
| 2018-06-05 | 2018-06-01 | 8.450 | 10,101,700 | +4,822 | 3.70% | 85,355,990 |
| 2018-05-31 | 2018-05-29 | 8.661 | 10,096,878 | +40,179 | 3.69% | 87,451,268 |
| 2018-05-30 | 2018-05-28 | 8.711 | 10,056,699 | -4,018 | 3.68% | 87,603,863 |
| 2018-05-29 | 2018-05-25 | 8.723 | 10,060,717 | +14,464 | 3.68% | 87,764,062 |
| 2018-05-28 | 2018-05-24 | 8.773 | 10,046,253 | +17,679 | 3.67% | 88,137,960 |
| 2018-05-25 | 2018-05-23 | 8.835 | 10,028,574 | +65,090 | 3.67% | 88,606,850 |
| 2018-05-17 | 2018-05-15 | 8.711 | 9,963,484 | -109,287 | 3.64% | 86,791,867 |
| 2018-05-07 | 2018-05-03 | 8.524 | 10,072,771 | -1,607 | 3.68% | 85,863,640 |
| 2018-04-25 | 2018-04-23 | 8.711 | 10,074,378 | +1,607 | 3.69% | 87,757,864 |
| 2018-04-24 | 2018-04-20 | 8.711 | 10,072,771 | +560,900 | 3.68% | 87,743,866 |
| 2018-04-17 | 2018-04-13 | 8.898 | 9,511,871 | +176,788 | 3.48% | 84,633,394 |
| 2018-04-11 | 2018-04-09 | 8.898 | 9,335,083 | +200 | 3.41% | 83,060,395 |
| 2018-04-10 | 2018-04-06 | 8.898 | 9,334,883 | +16,071 | 3.41% | 83,058,615 |
| 2018-04-09 | 2018-04-04 | 8.960 | 9,318,812 | +22,501 | 3.41% | 83,495,450 |
| 2018-04-06 | 2018-04-03 | 8.835 | 9,296,311 | +4,821 | 3.40% | 82,136,985 |
| 2018-04-04 | 2018-03-29 | 9.022 | 9,291,490 | +49,822 | 3.40% | 83,828,778 |
| 2018-04-03 | 2018-03-28 | 8.835 | 9,241,668 | +76,340 | 3.38% | 81,654,190 |
| 2018-03-29 | 2018-03-27 | 8.649 | 9,165,328 | +22,501 | 3.35% | 79,268,854 |
| 2018-03-16 | 2018-03-14 | 8.711 | 9,142,827 | +163,930 | 3.34% | 79,643,128 |
| 2018-03-15 | 2018-03-13 | 8.587 | 8,978,897 | -1,366 | 3.28% | 77,097,775 |
| 2018-03-08 | 2018-03-06 | 8.711 | 8,980,263 | +1,439 | 3.28% | 78,227,033 |
| 2018-03-06 | 2018-03-02 | 8.761 | 8,978,824 | -4,018 | 3.28% | 78,661,438 |
| 2018-03-02 | 2018-02-28 | 8.499 | 8,982,842 | -2,265 | 3.29% | 76,349,154 |
| 2018-03-01 | 2018-02-27 | 8.487 | 8,985,107 | -8,840 | 3.29% | 76,256,592 |
| 2018-02-23 | 2018-02-21 | 8.835 | 8,993,947 | +698 | 3.29% | 79,465,466 |
| 2018-02-21 | 2018-02-15 | 8.773 | 8,993,249 | +8,599 | 3.29% | 78,899,727 |
| 2018-02-13 | 2018-02-09 | 8.462 | 8,984,650 | +3,214 | 3.29% | 76,029,098 |
| 2018-02-09 | 2018-02-07 | 8.835 | 8,981,436 | +1,018,139 | 3.29% | 79,354,926 |
| 2018-02-01 | 2018-01-30 | 8.649 | 7,963,297 | +11,250 | 2.91% | 68,872,759 |
| 2018-01-30 | 2018-01-26 | 8.462 | 7,952,047 | +4,821 | 2.91% | 67,291,098 |
| 2018-01-25 | 2018-01-23 | 8.587 | 7,947,226 | -9,643 | 2.91% | 68,239,277 |
| 2018-01-24 | 2018-01-22 | 8.587 | 7,956,869 | +19,286 | 2.91% | 68,322,077 |
| 2018-01-23 | 2018-01-19 | 8.450 | 7,937,583 | +3,215 | 2.90% | 67,069,925 |
| 2018-01-12 | 2018-01-10 | 8.400 | 7,934,368 | +16,071 | 2.90% | 66,647,809 |
| 2018-01-05 | 2018-01-03 | 8.711 | 7,918,297 | +469,292 | 2.90% | 68,976,252 |
| 2018-01-04 | 2018-01-02 | 8.711 | 7,449,005 | +334,290 | 2.72% | 64,888,251 |
| 2018-01-02 | 2017-12-28 | 8.562 | 7,114,715 | +16,072 | 2.60% | 60,913,802 |
| 2017-12-28 | 2017-12-22 | 8.686 | 7,098,643 | -4,822 | 2.60% | 61,659,574 |
| 2017-12-27 | 2017-12-21 | 8.711 | 7,103,465 | +4,822 | 2.60% | 61,878,254 |
| 2017-12-21 | 2017-12-19 | 8.711 | 7,098,643 | +2,370 | 2.60% | 61,836,249 |
| 2017-12-20 | 2017-12-18 | 8.711 | 7,096,273 | +879,119 | 2.60% | 61,815,604 |
| 2017-12-14 | 2017-12-12 | 8.649 | 6,217,154 | +14,465 | 2.27% | 53,770,762 |
| 2017-12-13 | 2017-12-11 | 8.649 | 6,202,689 | +474,113 | 2.27% | 53,645,658 |
| 2017-12-11 | 2017-12-07 | 8.213 | 5,728,576 | -5,520 | 2.10% | 47,050,081 |
| 2017-12-08 | 2017-12-06 | 8.213 | 5,734,096 | +18,619 | 2.10% | 47,095,418 |
| 2017-12-06 | 2017-12-04 | 8.213 | 5,715,477 | +11,250 | 2.09% | 46,942,496 |
| 2017-11-30 | 2017-11-28 | 8.400 | 5,704,227 | +12,375 | 2.09% | 47,914,873 |
| 2017-11-27 | 2017-11-23 | 8.213 | 5,691,852 | +964,298 | 2.08% | 46,748,459 |
| 2017-11-09 | 2017-11-07 | 8.587 | 4,727,554 | +32,144 | 1.73% | 40,593,393 |
| 2017-11-07 | 2017-11-03 | 8.661 | 4,695,410 | +24,107 | 1.72% | 40,667,973 |
| 2017-11-03 | 2017-11-01 | 8.699 | 4,671,303 | +967,513 | 1.71% | 40,633,570 |
| 2017-10-30 | 2017-10-26 | 8.711 | 3,703,790 | +20,893 | 1.35% | 32,263,699 |
| 2017-10-19 | 2017-10-17 | 8.549 | 3,682,897 | +803,582 | 1.35% | 31,485,897 |
| 2017-10-17 | 2017-10-13 | 8.089 | 2,879,315 | +964,299 | 1.05% | 23,290,151 |
| 2017-10-16 | 2017-10-12 | 8.089 | 1,915,016 | +8,035 | 0.70% | 15,490,147 |
| 2017-10-12 | 2017-10-10 | 7.740 | 1,906,981 | +4,018 | 0.70% | 14,760,685 |
| 2017-10-04 | 2017-09-29 | 7.940 | 1,902,963 | +8,991 | 0.70% | 15,108,818 |
| 2017-09-20 | 2017-09-18 | 7.965 | 1,893,972 | -800 | 0.70% | 15,084,794 |
| 2017-09-14 | 2017-09-12 | 7.965 | 1,894,772 | +80 | 0.70% | 15,091,166 |
| 2017-09-13 | 2017-09-11 | 7.965 | 1,894,692 | -80 | 0.70% | 15,090,529 |
| 2017-09-04 | 2017-08-31 | 8.065 | 1,894,772 | +3,199 | 0.70% | 15,280,694 |
| 2017-08-07 | 2017-08-03 | 8.502 | 1,891,573 | +919,753 | 0.70% | 16,082,680 |
| 2017-08-04 | 2017-08-02 | 8.502 | 971,820 | +196,748 | 0.36% | 8,262,684 |
| 2017-08-03 | 2017-08-01 | 8.440 | 775,072 | +4,798 | 0.28% | 6,541,423 |
| 2017-08-02 | 2017-07-31 | 8.502 | 770,274 | +6,399 | 0.28% | 6,549,084 |
| 2017-07-28 | 2017-07-26 | 8.377 | 763,875 | +4,798 | 0.28% | 6,399,168 |
| 2017-07-25 | 2017-07-21 | 8.377 | 759,077 | +105,572 | 0.28% | 6,358,974 |
| 2017-07-20 | 2017-07-18 | 8.377 | 653,505 | +3,199 | 0.24% | 5,474,571 |
| 2017-07-03 | 2017-06-29 | 8.377 | 650,306 | -7,998 | 0.24% | 5,447,773 |
| 2017-06-30 | 2017-06-28 | 8.377 | 658,304 | -12,796 | 0.24% | 5,514,774 |
| 2017-06-28 | 2017-06-26 | 8.502 | 671,100 | -25,593 | 0.25% | 5,705,879 |
| 2017-06-27 | 2017-06-23 | 8.502 | 696,693 | +4,798 | 0.26% | 5,923,478 |
| 2017-06-23 | 2017-06-21 | 8.377 | 691,895 | -3,199 | 0.25% | 5,796,174 |
| 2017-06-21 | 2017-06-19 | 8.377 | 695,094 | +47,668 | 0.26% | 5,822,973 |
| 2017-06-08 | 2017-06-06 | 8.718 | 647,426 | +11,341 | 0.24% | 5,643,943 |
| 2017-05-31 | 2017-05-26 | 8.463 | 636,085 | +1,572 | 0.24% | 5,383,178 |
| 2017-05-11 | 2017-05-09 | 8.654 | 634,513 | -1,572 | 0.24% | 5,490,999 |
| 2017-04-21 | 2017-04-19 | 8.718 | 636,085 | +2,358 | 0.24% | 5,545,078 |
| 2017-04-07 | 2017-04-05 | 8.208 | 633,727 | +1,571 | 0.24% | 5,201,922 |
| 2017-04-05 | 2017-03-31 | 8.094 | 632,156 | +1,572 | 0.24% | 5,116,622 |
| 2017-03-31 | 2017-03-29 | 7.903 | 630,584 | -8,644 | 0.24% | 4,983,523 |
| 2017-02-27 | 2017-02-23 | 8.094 | 639,228 | +3,143 | 0.24% | 5,173,862 |
| 2017-02-23 | 2017-02-21 | 8.030 | 636,085 | -23,809 | 0.24% | 5,107,948 |
| 2017-02-22 | 2017-02-20 | 8.043 | 659,894 | +786 | 0.25% | 5,307,539 |
| 2017-02-21 | 2017-02-17 | 8.081 | 659,108 | +39,289 | 0.25% | 5,326,381 |
| 2017-02-17 | 2017-02-15 | 7.967 | 619,819 | +1,571 | 0.23% | 4,937,887 |
| 2017-02-16 | 2017-02-14 | 7.954 | 618,248 | +3,929 | 0.23% | 4,917,503 |
| 2017-02-02 | 2017-01-27 | 7.190 | 614,319 | -23,573 | 0.23% | 4,417,172 |
| 2017-01-26 | 2017-01-24 | 7.127 | 637,892 | +7,858 | 0.24% | 4,546,080 |
| 2017-01-23 | 2017-01-19 | 7.127 | 630,034 | +23,573 | 0.24% | 4,490,078 |
| 2017-01-13 | 2017-01-11 | 7.089 | 606,461 | -786 | 0.23% | 4,298,926 |
| 2017-01-05 | 2017-01-03 | 7.127 | 607,247 | +1,010 | 0.23% | 4,327,682 |
| 2017-01-04 | 2016-12-30 | 7.127 | 606,237 | +786 | 0.23% | 4,320,484 |
| 2017-01-03 | 2016-12-29 | 7.114 | 605,451 | -3,143 | 0.23% | 4,307,177 |
| 2016-12-28 | 2016-12-22 | 7.254 | 608,594 | +38,279 | 0.23% | 4,414,733 |
| 2016-12-21 | 2016-12-19 | 7.241 | 570,315 | +18,858 | 0.21% | 4,129,800 |
| 2016-12-20 | 2016-12-16 | 7.241 | 551,457 | -15,715 | 0.21% | 3,993,244 |
| 2016-12-05 | 2016-12-01 | 7.190 | 567,172 | -14,668 | 0.21% | 4,078,168 |
| 2016-12-02 | 2016-11-30 | 7.190 | 581,840 | +1,258 | 0.22% | 4,183,636 |
| 2016-11-30 | 2016-11-28 | 7.254 | 580,582 | +11,524 | 0.22% | 4,211,534 |
| 2016-11-25 | 2016-11-23 | 6.949 | 569,058 | +3,143 | 0.21% | 3,954,131 |
| 2016-11-24 | 2016-11-22 | 7.012 | 565,915 | -786 | 0.21% | 3,968,302 |
| 2016-11-22 | 2016-11-18 | 7.318 | 566,701 | +786 | 0.21% | 4,146,902 |
| 2016-11-02 | 2016-10-31 | 7.318 | 565,915 | -462 | 0.21% | 4,141,150 |
| 2016-10-27 | 2016-10-25 | 7.381 | 566,377 | +3,605 | 0.21% | 4,180,570 |
| 2016-10-13 | 2016-10-11 | 7.381 | 562,772 | -22,947 | 0.21% | 4,153,961 |
| 2016-10-11 | 2016-10-06 | 7.381 | 585,719 | +3,617 | 0.22% | 4,323,338 |
| 2016-10-03 | 2016-09-29 | 7.101 | 582,102 | +3,147 | 0.22% | 4,133,785 |
| 2016-09-29 | 2016-09-27 | 7.101 | 578,955 | +19,225 | 0.22% | 4,111,437 |
| 2016-09-19 | 2016-09-14 | 7.357 | 559,730 | +4,689 | 0.21% | 4,118,151 |
| 2016-08-30 | 2016-08-26 | 7.460 | 555,041 | +7,816 | 0.21% | 4,140,468 |
| 2016-08-29 | 2016-08-25 | 7.473 | 547,225 | +7,815 | 0.21% | 4,089,165 |
| 2016-08-22 | 2016-08-18 | 7.677 | 539,410 | +6,252 | 0.20% | 4,141,199 |
| 2016-08-17 | 2016-08-15 | 7.741 | 533,158 | -3,126 | 0.20% | 4,127,310 |
| 2016-08-16 | 2016-08-12 | 7.460 | 536,284 | +3,126 | 0.20% | 4,000,546 |
| 2016-08-11 | 2016-08-09 | 7.639 | 533,158 | -940 | 0.20% | 4,072,734 |
| 2016-08-09 | 2016-08-05 | 7.997 | 534,098 | +18,757 | 0.20% | 4,271,268 |
| 2016-08-05 | 2016-08-03 | 7.997 | 515,341 | +12,504 | 0.19% | 4,121,265 |
| 2016-08-03 | 2016-07-29 | 7.549 | 502,837 | +7,815 | 0.19% | 3,796,077 |
| 2016-07-29 | 2016-07-27 | 8.317 | 495,022 | +7,816 | 0.19% | 4,117,121 |
| 2016-07-28 | 2016-07-26 | 8.317 | 487,206 | +7,815 | 0.18% | 4,052,115 |
| 2016-07-26 | 2016-07-22 | 8.317 | 479,391 | +7,815 | 0.18% | 3,987,118 |
| 2016-07-25 | 2016-07-21 | 8.355 | 471,576 | +15,631 | 0.18% | 3,940,222 |
| 2016-07-22 | 2016-07-20 | 8.253 | 455,945 | +7,815 | 0.17% | 3,762,946 |
| 2016-07-21 | 2016-07-19 | 8.317 | 448,130 | +7,815 | 0.17% | 3,727,118 |
| 2016-07-20 | 2016-07-18 | 8.189 | 440,315 | +42,359 | 0.17% | 3,605,780 |
| 2016-07-18 | 2016-07-14 | 8.176 | 397,956 | +15,630 | 0.15% | 3,253,807 |
| 2016-07-15 | 2016-07-13 | 8.189 | 382,326 | +31,262 | 0.14% | 3,130,903 |
| 2016-07-14 | 2016-07-12 | 7.946 | 351,064 | +31,261 | 0.13% | 2,789,547 |
| 2016-07-13 | 2016-07-11 | 8.189 | 319,803 | +23,445 | 0.12% | 2,618,896 |
| 2016-07-11 | 2016-07-07 | 8.087 | 296,358 | +17,194 | 0.11% | 2,396,567 |
| 2016-07-08 | 2016-07-06 | 8.087 | 279,164 | +15,631 | 0.10% | 2,257,524 |
| 2016-07-06 | 2016-07-04 | 8.010 | 263,533 | +6,252 | 0.10% | 2,110,888 |
| 2016-07-05 | 2016-06-30 | 7.933 | 257,281 | +7,815 | 0.10% | 2,041,057 |
| 2016-06-30 | 2016-06-28 | 7.677 | 249,466 | +31,261 | 0.09% | 1,915,219 |
| 2016-06-28 | 2016-06-24 | 7.805 | 218,205 | +31,261 | 0.08% | 1,703,140 |
| 2016-06-27 | 2016-06-23 | 7.677 | 186,944 | +7,816 | 0.07% | 1,435,220 |
| 2016-06-21 | 2016-06-17 | 7.613 | 179,128 | +7,815 | 0.07% | 1,363,755 |
| 2016-06-13 | 2016-06-08 | 7.959 | 171,313 | +15,630 | 0.06% | 1,363,442 |
| 2016-06-06 | 2016-06-02 | 8.282 | 155,683 | +2,942 | 0.06% | 1,289,307 |
| 2016-06-03 | 2016-06-01 | 8.282 | 152,741 | -227 | 0.06% | 1,264,943 |
| 2016-06-02 | 2016-05-31 | 8.477 | 152,968 | +1,150 | 0.06% | 1,296,748 |
| 2016-05-25 | 2016-05-23 | 8.360 | 151,818 | -10,735 | 0.06% | 1,269,179 |
| 2016-05-24 | 2016-05-20 | 8.334 | 162,553 | -1,533 | 0.06% | 1,354,682 |
| 2016-05-23 | 2016-05-19 | 8.360 | 164,086 | +1,533 | 0.06% | 1,371,738 |
| 2016-05-20 | 2016-05-18 | 8.334 | 162,553 | -1,533 | 0.06% | 1,354,682 |
| 2016-05-18 | 2016-05-16 | 7.890 | 164,086 | -846 | 0.06% | 1,294,698 |
| 2016-05-16 | 2016-05-12 | 7.929 | 164,932 | -8,355 | 0.06% | 1,307,826 |
| 2016-05-13 | 2016-05-11 | 8.008 | 173,287 | +7,667 | 0.07% | 1,387,637 |
| 2016-05-05 | 2016-05-03 | 8.216 | 165,620 | +36,805 | 0.06% | 1,360,802 |
| 2016-04-28 | 2016-04-26 | 8.412 | 128,815 | +25,990 | 0.05% | 1,083,597 |
| 2016-04-26 | 2016-04-22 | 7.825 | 102,825 | +18,403 | 0.04% | 804,621 |
| 2016-04-25 | 2016-04-21 | 7.825 | 84,422 | +4,679 | 0.03% | 660,615 |
| 2016-04-15 | 2016-04-13 | 7.330 | 79,743 | -57,202 | 0.03% | 584,481 |
| 2016-04-05 | 2016-03-31 | 7.277 | 136,945 | +11,501 | 0.05% | 996,602 |
| 2016-04-01 | 2016-03-30 | 7.382 | 125,444 | -11,501 | 0.05% | 925,993 |
| 2016-03-29 | 2016-03-23 | 7.369 | 136,945 | +6,134 | 0.05% | 1,009,104 |
| 2016-03-22 | 2016-03-18 | 6.782 | 130,811 | +2,300 | 0.05% | 887,134 |
| 2016-03-18 | 2016-03-16 | 6.664 | 128,511 | -7,668 | 0.05% | 856,451 |
| 2016-03-15 | 2016-03-11 | 7.173 | 136,179 | -766 | 0.05% | 976,820 |
| 2016-03-14 | 2016-03-10 | 6.899 | 136,945 | +1,533 | 0.05% | 944,808 |
| 2016-03-10 | 2016-03-08 | 7.303 | 135,412 | +10,735 | 0.05% | 988,978 |
| 2016-03-09 | 2016-03-07 | 7.004 | 124,677 | +26,070 | 0.05% | 873,177 |
| 2016-03-08 | 2016-03-04 | 6.925 | 98,607 | +10,734 | 0.04% | 682,879 |
| 2016-03-07 | 2016-03-03 | 6.886 | 87,873 | -4,521 | 0.03% | 605,105 |
| 2016-03-04 | 2016-03-02 | 6.586 | 92,394 | +2,300 | 0.04% | 608,523 |
| 2016-03-01 | 2016-02-26 | 6.521 | 90,094 | +10,735 | 0.03% | 587,499 |
| 2016-02-23 | 2016-02-19 | 6.521 | 79,359 | -767 | 0.03% | 517,497 |
| 2016-01-26 | 2016-01-22 | 7.017 | 80,126 | -239,229 | 0.03% | 562,208 |
| 2016-01-19 | 2016-01-15 | 7.108 | 319,355 | -27,603 | 0.12% | 2,269,926 |
| 2016-01-11 | 2016-01-07 | 7.695 | 346,958 | -767 | 0.13% | 2,669,749 |
| 2016-01-08 | 2016-01-06 | 7.877 | 347,725 | +2,684 | 0.13% | 2,739,141 |
| 2015-12-21 | 2015-12-17 | 8.151 | 345,041 | -32,204 | 0.13% | 2,812,498 |
| 2015-12-07 | 2015-12-03 | 8.412 | 377,245 | +1,533 | 0.14% | 3,173,399 |
| 2015-11-26 | 2015-11-24 | 8.360 | 375,712 | -6,134 | 0.14% | 3,140,904 |
| 2015-11-20 | 2015-11-18 | 8.360 | 381,846 | +6,134 | 0.15% | 3,192,183 |
| 2015-09-30 | 2015-09-25 | 8.920 | 375,712 | +1,620 | 0.14% | 3,351,349 |
| 2015-09-16 | 2015-09-14 | 9.130 | 374,092 | +9,161 | 0.14% | 3,415,299 |
| 2015-09-15 | 2015-09-11 | 9.549 | 364,931 | -154,217 | 0.14% | 3,484,623 |
| 2015-09-01 | 2015-08-28 | 9.064 | 519,148 | -3,054 | 0.20% | 4,705,598 |
| 2015-08-26 | 2015-08-24 | 9.038 | 522,202 | -6,108 | 0.20% | 4,719,599 |
| 2015-08-21 | 2015-08-19 | 9.693 | 528,310 | -1,527 | 0.20% | 5,120,803 |
| 2015-08-14 | 2015-08-12 | 9.431 | 529,837 | -3,053 | 0.20% | 4,996,804 |
| 2015-08-07 | 2015-08-05 | 9.706 | 532,890 | +7,634 | 0.21% | 5,172,176 |
| 2015-07-23 | 2015-07-21 | 9.627 | 525,256 | -6,871 | 0.20% | 5,056,801 |
| 2015-07-22 | 2015-07-20 | 9.352 | 532,127 | +6,871 | 0.20% | 4,976,580 |
| 2015-07-09 | 2015-07-07 | 9.680 | 525,256 | -1 | 0.20% | 5,084,321 |
| 2015-07-06 | 2015-07-02 | 9.706 | 525,257 | -18,323 | 0.20% | 5,098,091 |
| 2015-06-30 | 2015-06-26 | 9.837 | 543,580 | -106,883 | 0.21% | 5,347,132 |
| 2015-06-29 | 2015-06-25 | 9.798 | 650,463 | -10,688 | 0.25% | 6,372,967 |
| 2015-06-26 | 2015-06-24 | 9.876 | 661,151 | -32,065 | 0.25% | 6,529,644 |
| 2015-06-02 | 2015-05-29 | 10.324 | 693,216 | +10,733 | 0.27% | 7,156,900 |
| 2015-04-28 | 2015-04-24 | 10.510 | 682,483 | +6,013 | 0.27% | 7,173,211 |
| 2015-02-25 | 2015-02-23 | 9.712 | 676,470 | -3,006 | 0.26% | 6,570,011 |
| 2015-01-28 | 2015-01-26 | 9.180 | 679,476 | -30,065 | 0.27% | 6,237,605 |
| 2014-11-25 | 2014-11-21 | 9.699 | 709,541 | -25,556 | 0.28% | 6,881,763 |
| 2014-09-30 | 2014-09-26 | 8.967 | 735,097 | -13,170 | 0.29% | 6,591,903 |
| 2014-09-18 | 2014-09-16 | 9.088 | 748,267 | +164,618 | 0.29% | 6,800,004 |
| 2014-09-17 | 2014-09-15 | 9.021 | 583,649 | +2,993 | 0.23% | 5,265,010 |
| 2014-09-16 | 2014-09-12 | 9.088 | 580,656 | +13,469 | 0.23% | 5,276,810 |
| 2014-09-15 | 2014-09-11 | 9.088 | 567,187 | +13,469 | 0.22% | 5,154,408 |
| 2014-09-12 | 2014-09-10 | 9.101 | 553,718 | +1,497 | 0.22% | 5,039,407 |
| 2014-08-28 | 2014-08-26 | 8.994 | 552,221 | -2,993 | 0.22% | 4,966,742 |
| 2014-08-27 | 2014-08-25 | 8.834 | 555,214 | +2,993 | 0.22% | 4,904,622 |
| 2014-06-26 | 2014-06-24 | 8.847 | 552,221 | -748 | 0.22% | 4,885,562 |
| 2014-06-25 | 2014-06-23 | 8.767 | 552,969 | -5,986 | 0.22% | 4,847,840 |
| 2014-06-16 | 2014-06-12 | 9.159 | 558,955 | -6,735 | 0.22% | 5,119,515 |
| 2014-06-13 | 2014-06-11 | 9.063 | 565,690 | +12,664 | 0.22% | 5,127,069 |
| 2014-06-05 | 2014-06-03 | 8.817 | 553,026 | +1 | 0.22% | 4,876,210 |
| 2014-06-04 | 2014-05-30 | 8.817 | 553,025 | +7,315 | 0.22% | 4,876,201 |
| 2014-05-12 | 2014-05-08 | 8.776 | 545,710 | -11,703 | 0.22% | 4,789,323 |
| 2014-05-08 | 2014-05-05 | 8.749 | 557,413 | +11,703 | 0.22% | 4,876,792 |
| 2014-04-25 | 2014-04-23 | 8.530 | 545,710 | +29,261 | 0.22% | 4,655,042 |
| 2014-04-23 | 2014-04-17 | 8.394 | 516,449 | +21,945 | 0.21% | 4,334,839 |
| 2014-04-22 | 2014-04-16 | 8.271 | 494,504 | +7,315 | 0.20% | 4,089,802 |
| 2014-04-17 | 2014-04-15 | 8.161 | 487,189 | +14,631 | 0.20% | 3,976,024 |
| 2014-04-15 | 2014-04-11 | 8.407 | 472,558 | +51,206 | 0.19% | 3,972,898 |
| 2014-04-14 | 2014-04-10 | 8.612 | 421,352 | +21,945 | 0.17% | 3,628,798 |
| 2014-04-11 | 2014-04-09 | 8.530 | 399,407 | +14,630 | 0.16% | 3,407,041 |
| 2014-04-10 | 2014-04-08 | 8.530 | 384,777 | +23,409 | 0.15% | 3,282,244 |
| 2014-03-28 | 2014-03-26 | 8.626 | 361,368 | +29,260 | 0.15% | 3,117,139 |
| 2014-03-25 | 2014-03-21 | 8.763 | 332,108 | -2,926 | 0.13% | 2,910,144 |
| 2014-03-21 | 2014-03-19 | 8.749 | 335,034 | -90,707 | 0.13% | 2,931,204 |
| 2014-03-06 | 2014-03-04 | 8.339 | 425,741 | -2,926 | 0.17% | 3,550,197 |
| 2014-03-03 | 2014-02-27 | 7.177 | 428,667 | -40,965 | 0.17% | 3,076,497 |
| 2014-01-21 | 2014-01-17 | 6.835 | 469,632 | -27,798 | 0.19% | 3,209,998 |
| 2014-01-15 | 2014-01-13 | 6.835 | 497,430 | -32,186 | 0.20% | 3,400,002 |
| 2014-01-14 | 2014-01-10 | 6.835 | 529,616 | -68,763 | 0.21% | 3,619,997 |
| 2013-12-30 | 2013-12-24 | 6.698 | 598,379 | -2,926 | 0.24% | 4,008,202 |
| 2013-11-18 | 2013-11-14 | 6.821 | 601,305 | -96,560 | 0.24% | 4,101,781 |
| 2013-11-14 | 2013-11-12 | 6.876 | 697,865 | -4,389 | 0.28% | 4,798,622 |
| 2013-11-13 | 2013-11-11 | 6.835 | 702,254 | -5,852 | 0.28% | 4,800,001 |
| 2013-11-12 | 2013-11-08 | 6.630 | 708,106 | -73,151 | 0.28% | 4,694,801 |
| 2013-11-11 | 2013-11-07 | 6.903 | 781,257 | -35,113 | 0.31% | 5,393,398 |
| 2013-11-08 | 2013-11-06 | 6.698 | 816,370 | -100,949 | 0.33% | 5,468,400 |
| 2013-11-07 | 2013-11-05 | 6.220 | 917,319 | -27,798 | 0.37% | 5,705,700 |
| 2013-10-25 | 2013-10-23 | 6.015 | 945,117 | -1,463 | 0.38% | 5,684,803 |
| 2013-10-24 | 2013-10-22 | 6.083 | 946,580 | -73,151 | 0.38% | 5,758,303 |
| 2013-10-02 | 2013-09-27 | 5.755 | 1,019,731 | +7,319 | 0.41% | 5,869,042 |
| 2013-09-09 | 2013-09-05 | 5.645 | 1,012,412 | -42,124 | 0.41% | 5,715,398 |
| 2013-08-28 | 2013-08-26 | 5.576 | 1,054,536 | +15,978 | 0.43% | 5,880,602 |
| 2013-06-10 | 2013-06-06 | 5.972 | 1,038,558 | +42,441 | 0.42% | 6,202,258 |
| 2013-05-24 | 2013-05-22 | 6.029 | 996,117 | -29,256 | 0.42% | 6,006,001 |
| 2013-05-23 | 2013-05-21 | 6.001 | 1,025,373 | -130,958 | 0.43% | 6,152,958 |
| 2013-05-22 | 2013-05-20 | 5.915 | 1,156,331 | -257,737 | 0.49% | 6,839,198 |
| 2013-05-21 | 2013-05-16 | 5.814 | 1,414,068 | -98,915 | 0.60% | 8,221,500 |
| 2013-05-14 | 2013-05-10 | 5.757 | 1,512,983 | -110,060 | 0.64% | 8,709,720 |
| 2013-05-13 | 2013-05-09 | 5.757 | 1,623,043 | -23,684 | 0.68% | 9,343,297 |
| 2013-05-10 | 2013-05-08 | 5.714 | 1,646,727 | -75,232 | 0.69% | 9,408,718 |
| 2013-04-30 | 2013-04-26 | 5.613 | 1,721,959 | +29,257 | 0.73% | 9,665,522 |
| 2013-04-18 | 2013-04-16 | 5.613 | 1,692,702 | +600,456 | 0.71% | 9,501,300 |
| 2013-04-17 | 2013-04-15 | 5.599 | 1,092,246 | -27,863 | 0.46% | 6,115,202 |
| 2013-04-16 | 2013-04-12 | 5.656 | 1,120,109 | -34,829 | 0.47% | 6,335,520 |
| 2013-04-10 | 2013-04-08 | 5.570 | 1,154,938 | -5,573 | 0.49% | 6,433,039 |
| 2013-04-08 | 2013-04-03 | 5.527 | 1,160,511 | -48,761 | 0.49% | 6,414,100 |
| 2013-04-03 | 2013-03-28 | 5.527 | 1,209,272 | -6,966 | 0.51% | 6,683,601 |
| 2013-03-28 | 2013-03-26 | 5.627 | 1,216,238 | -41,795 | 0.51% | 6,844,321 |
| 2013-03-27 | 2013-03-25 | 5.599 | 1,258,033 | -243,805 | 0.53% | 7,043,401 |
| 2013-03-14 | 2013-03-12 | 5.312 | 1,501,838 | +9,753 | 0.63% | 7,977,202 |
| 2013-03-01 | 2013-02-27 | 5.355 | 1,492,085 | +11,145 | 0.63% | 7,989,657 |
| 2013-01-04 | 2013-01-02 | 5.857 | 1,480,940 | -4,180 | 0.62% | 8,674,079 |
| 2013-01-03 | 2012-12-31 | 5.714 | 1,485,120 | -1,393 | 0.63% | 8,485,362 |
| 2012-12-21 | 2012-12-19 | 5.699 | 1,486,513 | -62,692 | 0.63% | 8,471,981 |
| 2012-11-26 | 2012-11-22 | 4.981 | 1,549,205 | +1,252,460 | 0.65% | 7,717,278 |
| 2012-10-03 | 2012-09-27 | 4.723 | 296,745 | +2,673 | 0.13% | 1,401,384 |
| 2012-08-15 | 2012-08-13 | 4.549 | 294,072 | -2,761 | 0.13% | 1,337,640 |
| 2012-08-06 | 2012-08-02 | 4.520 | 296,833 | +9,664 | 0.13% | 1,341,599 |
| 2012-07-10 | 2012-07-06 | 4.766 | 287,169 | -41,418 | 0.12% | 1,368,641 |
| 2012-05-31 | 2012-05-29 | 4.766 | 328,587 | +10,018 | 0.14% | 1,566,188 |
| 2012-05-25 | 2012-05-23 | 4.901 | 318,569 | +171,331 | 0.14% | 1,561,278 |
| 2011-11-16 | 2011-11-14 | 5.080 | 147,238 | -13,385 | 0.06% | 748,000 |
| 2011-09-30 | 2011-09-27 | 4.594 | 160,623 | +1,299 | 0.07% | 737,969 |
| 2011-06-01 | 2011-05-30 | 5.574 | 159,324 | +73,024 | 0.07% | 888,002 |
| 2011-05-24 | 2011-05-20 | 5.815 | 86,300 | +15,932 | 0.04% | 501,798 |
| 2011-05-20 | 2011-05-18 | 6.146 | 70,368 | +3,110 | 0.03% | 432,514 |
| 2011-05-18 | 2011-05-16 | 6.083 | 67,258 | +5,076 | 0.03% | 409,158 |
| 2011-05-06 | 2011-05-04 | 6.162 | 62,182 | +5,076 | 0.03% | 383,179 |
| 2011-05-03 | 2011-04-28 | 6.162 | 57,106 | +40,609 | 0.03% | 351,899 |
| 2011-04-27 | 2011-04-21 | 6.146 | 16,497 | +1,269 | 0.01% | 101,398 |
| 2011-03-23 | 2011-03-21 | 5.721 | 15,228 | +2,538 | 0.01% | 87,118 |
| 2011-02-25 | 2011-02-23 | 6.005 | 12,690 | +12,690 | 0.01% | 76,199 |
| 2007-06-26 | 2007-06-22 | 12.530 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy