History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 36,000 | +0 | 0.01% | 83,160 |
| 2025-10-13 | 2025-10-09 | 2.320 | 36,000 | +0 | 0.01% | 83,520 |
| 2025-10-10 | 2025-10-08 | 2.360 | 36,000 | +0 | 0.01% | 84,960 |
| 2025-10-09 | 2025-10-06 | 2.450 | 36,000 | +0 | 0.01% | 88,214 |
| 2025-10-08 | 2025-10-03 | 2.450 | 36,000 | +446 | 0.01% | 88,214 |
| 2025-10-06 | 2025-10-02 | 2.410 | 35,554 | +0 | 0.01% | 85,681 |
| 2025-10-03 | 2025-09-30 | 2.450 | 35,554 | +0 | 0.01% | 87,121 |
| 2025-10-02 | 2025-09-29 | 2.420 | 35,554 | +0 | 0.01% | 86,041 |
| 2025-09-30 | 2025-09-26 | 2.481 | 35,554 | +0 | 0.01% | 88,201 |
| 2025-09-29 | 2025-09-25 | 2.491 | 35,554 | +0 | 0.01% | 88,561 |
| 2025-09-26 | 2025-09-24 | 2.440 | 35,554 | +0 | 0.01% | 86,761 |
| 2025-09-25 | 2025-09-23 | 2.481 | 35,554 | +0 | 0.01% | 88,201 |
| 2025-09-24 | 2025-09-22 | 2.531 | 35,554 | +0 | 0.01% | 90,001 |
| 2025-09-23 | 2025-09-19 | 2.531 | 35,554 | +0 | 0.01% | 90,001 |
| 2025-09-22 | 2025-09-18 | 2.552 | 35,554 | +0 | 0.01% | 90,721 |
| 2025-09-19 | 2025-09-17 | 2.531 | 35,554 | +0 | 0.01% | 90,001 |
| 2025-09-18 | 2025-09-16 | 2.531 | 35,554 | +0 | 0.01% | 90,001 |
| 2025-09-17 | 2025-09-15 | 2.531 | 35,554 | +0 | 0.01% | 90,001 |
| 2025-09-16 | 2025-09-12 | 2.542 | 35,554 | +0 | 0.01% | 90,361 |
| 2025-09-15 | 2025-09-11 | 2.531 | 35,554 | +0 | 0.01% | 90,001 |
| 2025-09-12 | 2025-09-10 | 2.582 | 35,554 | +0 | 0.01% | 91,801 |
| 2025-09-11 | 2025-09-09 | 2.531 | 35,554 | +0 | 0.01% | 90,001 |
| 2025-09-10 | 2025-09-08 | 2.531 | 35,554 | +0 | 0.01% | 90,001 |
| 2025-09-09 | 2025-09-05 | 2.531 | 35,554 | +0 | 0.01% | 90,001 |
| 2025-09-08 | 2025-09-04 | 2.531 | 35,554 | +0 | 0.01% | 90,001 |
| 2025-09-05 | 2025-09-03 | 2.552 | 35,554 | +0 | 0.01% | 90,721 |
| 2025-09-04 | 2025-09-02 | 2.582 | 35,554 | +0 | 0.01% | 91,801 |
| 2025-09-03 | 2025-09-01 | 2.602 | 35,554 | +0 | 0.01% | 92,521 |
| 2025-09-02 | 2025-08-29 | 2.542 | 35,554 | +0 | 0.01% | 90,361 |
| 2025-09-01 | 2025-08-28 | 2.531 | 35,554 | +0 | 0.01% | 90,001 |
| 2025-08-29 | 2025-08-27 | 2.592 | 35,554 | +0 | 0.01% | 92,161 |
| 2025-08-28 | 2025-08-26 | 2.744 | 35,554 | +0 | 0.01% | 97,561 |
| 2025-08-27 | 2025-08-25 | 2.835 | 35,554 | +0 | 0.01% | 100,801 |
| 2025-08-26 | 2025-08-22 | 2.835 | 35,554 | +0 | 0.01% | 100,801 |
| 2025-08-25 | 2025-08-21 | 2.845 | 35,554 | +0 | 0.01% | 101,161 |
| 2025-08-22 | 2025-08-20 | 2.936 | 35,554 | +0 | 0.01% | 104,401 |
| 2025-08-21 | 2025-08-19 | 2.886 | 35,554 | +0 | 0.01% | 102,601 |
| 2025-08-20 | 2025-08-18 | 2.977 | 35,554 | +0 | 0.01% | 105,841 |
| 2025-08-19 | 2025-08-15 | 2.785 | 35,554 | +0 | 0.01% | 99,001 |
| 2025-08-18 | 2025-08-14 | 2.785 | 35,554 | +0 | 0.01% | 99,001 |
| 2025-08-15 | 2025-08-13 | 2.724 | 35,554 | +0 | 0.01% | 96,841 |
| 2025-08-14 | 2025-08-12 | 2.714 | 35,554 | +0 | 0.01% | 96,481 |
| 2025-08-13 | 2025-08-11 | 2.734 | 35,554 | +0 | 0.01% | 97,201 |
| 2025-08-12 | 2025-08-08 | 2.683 | 35,554 | +0 | 0.01% | 95,401 |
| 2025-08-11 | 2025-08-07 | 2.774 | 35,554 | +0 | 0.01% | 98,641 |
| 2025-08-08 | 2025-08-06 | 2.825 | 35,554 | +0 | 0.01% | 100,441 |
| 2025-08-07 | 2025-08-05 | 2.876 | 35,554 | +0 | 0.01% | 102,241 |
| 2025-08-06 | 2025-08-04 | 2.876 | 35,554 | +0 | 0.01% | 102,241 |
| 2025-08-05 | 2025-08-01 | 2.815 | 35,554 | +0 | 0.01% | 100,081 |
| 2025-08-04 | 2025-07-31 | 2.815 | 35,554 | +0 | 0.01% | 100,081 |
| 2025-08-01 | 2025-07-30 | 2.825 | 35,554 | +0 | 0.01% | 100,441 |
| 2025-07-31 | 2025-07-29 | 2.835 | 35,554 | +0 | 0.01% | 100,801 |
| 2025-07-30 | 2025-07-28 | 2.845 | 35,554 | +0 | 0.01% | 101,161 |
| 2025-07-29 | 2025-07-25 | 2.835 | 35,554 | +0 | 0.01% | 100,801 |
| 2025-07-28 | 2025-07-24 | 2.785 | 35,554 | +0 | 0.01% | 99,001 |
| 2025-07-25 | 2025-07-23 | 2.785 | 35,554 | +0 | 0.01% | 99,001 |
| 2025-07-24 | 2025-07-22 | 2.724 | 35,554 | +0 | 0.01% | 96,841 |
| 2025-07-23 | 2025-07-21 | 2.724 | 35,554 | +0 | 0.01% | 96,841 |
| 2025-07-22 | 2025-07-18 | 2.724 | 35,554 | +0 | 0.01% | 96,841 |
| 2025-07-21 | 2025-07-17 | 2.724 | 35,554 | +0 | 0.01% | 96,841 |
| 2025-07-18 | 2025-07-16 | 2.734 | 35,554 | +0 | 0.01% | 97,201 |
| 2025-07-17 | 2025-07-15 | 2.612 | 35,554 | +0 | 0.01% | 92,881 |
| 2025-07-16 | 2025-07-14 | 2.623 | 35,554 | +0 | 0.01% | 93,241 |
| 2025-07-15 | 2025-07-11 | 2.734 | 35,554 | +0 | 0.01% | 97,201 |
| 2025-07-14 | 2025-07-10 | 2.633 | 35,554 | +0 | 0.01% | 93,601 |
| 2025-07-11 | 2025-07-09 | 2.633 | 35,554 | +0 | 0.01% | 93,601 |
| 2025-07-10 | 2025-07-08 | 2.481 | 35,554 | +0 | 0.01% | 88,201 |
| 2025-07-09 | 2025-07-07 | 2.430 | 35,554 | +0 | 0.01% | 86,401 |
| 2025-07-08 | 2025-07-04 | 2.288 | 35,554 | +0 | 0.01% | 81,361 |
| 2025-07-07 | 2025-07-03 | 2.278 | 35,554 | +0 | 0.01% | 81,001 |
| 2025-07-04 | 2025-07-02 | 2.329 | 35,554 | +0 | 0.01% | 82,801 |
| 2025-07-03 | 2025-06-30 | 2.288 | 35,554 | +0 | 0.01% | 81,361 |
| 2025-07-02 | 2025-06-27 | 2.288 | 35,554 | +0 | 0.01% | 81,361 |
| 2025-06-30 | 2025-06-26 | 2.258 | 35,554 | +0 | 0.01% | 80,281 |
| 2025-06-27 | 2025-06-25 | 2.309 | 35,554 | +0 | 0.01% | 82,081 |
| 2025-06-26 | 2025-06-24 | 2.319 | 35,554 | +0 | 0.01% | 82,441 |
| 2025-06-25 | 2025-06-23 | 2.319 | 35,554 | +0 | 0.01% | 82,441 |
| 2025-06-24 | 2025-06-20 | 2.329 | 35,554 | +0 | 0.01% | 82,801 |
| 2025-06-23 | 2025-06-19 | 2.329 | 35,554 | +0 | 0.01% | 82,801 |
| 2025-06-20 | 2025-06-18 | 2.329 | 35,554 | +0 | 0.01% | 82,801 |
| 2025-06-19 | 2025-06-17 | 2.329 | 35,554 | +0 | 0.01% | 82,801 |
| 2025-06-18 | 2025-06-16 | 2.268 | 35,554 | +0 | 0.01% | 80,641 |
| 2025-06-17 | 2025-06-13 | 2.258 | 35,554 | +0 | 0.01% | 80,281 |
| 2025-06-16 | 2025-06-12 | 2.339 | 35,554 | +0 | 0.01% | 83,161 |
| 2025-06-13 | 2025-06-11 | 2.369 | 35,554 | +0 | 0.01% | 84,241 |
| 2025-06-12 | 2025-06-10 | 2.420 | 35,554 | +0 | 0.01% | 86,041 |
| 2025-06-11 | 2025-06-09 | 2.420 | 35,554 | +0 | 0.01% | 86,041 |
| 2025-06-10 | 2025-06-06 | 2.420 | 35,554 | +0 | 0.01% | 86,041 |
| 2025-06-09 | 2025-06-05 | 2.513 | 35,554 | +0 | 0.01% | 89,356 |
| 2025-06-06 | 2025-06-04 | 2.513 | 35,554 | +1,033 | 0.01% | 89,356 |
| 2025-06-05 | 2025-06-03 | 2.492 | 34,521 | +0 | 0.01% | 86,040 |
| 2025-06-04 | 2025-06-02 | 2.503 | 34,521 | +0 | 0.01% | 86,400 |
| 2025-06-03 | 2025-05-30 | 2.534 | 34,521 | +0 | 0.01% | 87,480 |
| 2025-06-02 | 2025-05-29 | 2.513 | 34,521 | +0 | 0.01% | 86,760 |
| 2025-05-30 | 2025-05-28 | 2.576 | 34,521 | +0 | 0.01% | 88,920 |
| 2025-05-29 | 2025-05-27 | 2.576 | 34,521 | +0 | 0.01% | 88,920 |
| 2025-05-28 | 2025-05-26 | 2.492 | 34,521 | +0 | 0.01% | 86,040 |
| 2025-05-27 | 2025-05-23 | 2.492 | 34,521 | +0 | 0.01% | 86,040 |
| 2025-05-26 | 2025-05-22 | 2.451 | 34,521 | +0 | 0.01% | 84,600 |
| 2025-05-23 | 2025-05-21 | 2.326 | 34,521 | +0 | 0.01% | 80,280 |
| 2025-05-22 | 2025-05-20 | 2.315 | 34,521 | +0 | 0.01% | 79,920 |
| 2025-05-21 | 2025-05-19 | 2.326 | 34,521 | +0 | 0.01% | 80,280 |
| 2025-05-20 | 2025-05-16 | 2.315 | 34,521 | +0 | 0.01% | 79,920 |
| 2025-05-19 | 2025-05-15 | 2.305 | 34,521 | +0 | 0.01% | 79,560 |
| 2025-05-16 | 2025-05-14 | 2.399 | 34,521 | +0 | 0.01% | 82,800 |
| 2025-05-15 | 2025-05-13 | 2.430 | 34,521 | +0 | 0.01% | 83,880 |
| 2025-05-14 | 2025-05-12 | 2.451 | 34,521 | +0 | 0.01% | 84,600 |
| 2025-05-13 | 2025-05-09 | 2.399 | 34,521 | +0 | 0.01% | 82,800 |
| 2025-05-12 | 2025-05-08 | 2.284 | 34,521 | +0 | 0.01% | 78,840 |
| 2025-05-09 | 2025-05-07 | 2.253 | 34,521 | +0 | 0.01% | 77,760 |
| 2025-05-08 | 2025-05-06 | 2.253 | 34,521 | +0 | 0.01% | 77,760 |
| 2025-05-07 | 2025-05-02 | 2.253 | 34,521 | +0 | 0.01% | 77,760 |
| 2025-05-06 | 2025-04-30 | 2.284 | 34,521 | +0 | 0.01% | 78,840 |
| 2025-05-02 | 2025-04-29 | 2.253 | 34,521 | +0 | 0.01% | 77,760 |
| 2025-04-30 | 2025-04-28 | 2.253 | 34,521 | +0 | 0.01% | 77,760 |
| 2025-04-29 | 2025-04-25 | 2.284 | 34,521 | +0 | 0.01% | 78,840 |
| 2025-04-28 | 2025-04-24 | 2.294 | 34,521 | +0 | 0.01% | 79,200 |
| 2025-04-25 | 2025-04-23 | 2.294 | 34,521 | +0 | 0.01% | 79,200 |
| 2025-04-24 | 2025-04-22 | 2.242 | 34,521 | +0 | 0.01% | 77,400 |
| 2025-04-23 | 2025-04-17 | 2.200 | 34,521 | +0 | 0.01% | 75,960 |
| 2025-04-22 | 2025-04-16 | 2.200 | 34,521 | +0 | 0.01% | 75,960 |
| 2025-04-17 | 2025-04-15 | 2.200 | 34,521 | +0 | 0.01% | 75,960 |
| 2025-04-16 | 2025-04-14 | 2.211 | 34,521 | +0 | 0.01% | 76,320 |
| 2025-04-15 | 2025-04-11 | 2.200 | 34,521 | +0 | 0.01% | 75,960 |
| 2025-04-14 | 2025-04-10 | 2.200 | 34,521 | +0 | 0.01% | 75,960 |
| 2025-04-11 | 2025-04-09 | 2.253 | 34,521 | +0 | 0.01% | 77,760 |
| 2025-04-10 | 2025-04-08 | 2.326 | 34,521 | +0 | 0.01% | 80,280 |
| 2025-04-09 | 2025-04-07 | 2.169 | 34,521 | +0 | 0.01% | 74,880 |
| 2025-04-08 | 2025-04-03 | 2.346 | 34,521 | +0 | 0.01% | 81,000 |
| 2025-04-07 | 2025-04-02 | 2.461 | 34,521 | +0 | 0.01% | 84,960 |
| 2025-04-03 | 2025-04-01 | 2.461 | 34,521 | +0 | 0.01% | 84,960 |
| 2025-04-02 | 2025-03-31 | 2.461 | 34,521 | +0 | 0.01% | 84,960 |
| 2025-04-01 | 2025-03-28 | 2.503 | 34,521 | +0 | 0.01% | 86,400 |
| 2025-03-31 | 2025-03-27 | 2.503 | 34,521 | +0 | 0.01% | 86,400 |
| 2025-03-28 | 2025-03-26 | 2.503 | 34,521 | +0 | 0.01% | 86,400 |
| 2025-03-27 | 2025-03-25 | 2.461 | 34,521 | +0 | 0.01% | 84,960 |
| 2025-03-26 | 2025-03-24 | 2.461 | 34,521 | +0 | 0.01% | 84,960 |
| 2025-03-25 | 2025-03-21 | 2.461 | 34,521 | +0 | 0.01% | 84,960 |
| 2025-03-24 | 2025-03-20 | 2.461 | 34,521 | +0 | 0.01% | 84,960 |
| 2025-03-21 | 2025-03-19 | 2.461 | 34,521 | +0 | 0.01% | 84,960 |
| 2025-03-20 | 2025-03-18 | 2.576 | 34,521 | +0 | 0.01% | 88,920 |
| 2025-03-19 | 2025-03-17 | 2.482 | 34,521 | +0 | 0.01% | 85,680 |
| 2025-03-18 | 2025-03-14 | 2.513 | 34,521 | +0 | 0.01% | 86,760 |
| 2025-03-17 | 2025-03-13 | 2.492 | 34,521 | +0 | 0.01% | 86,040 |
| 2025-03-14 | 2025-03-12 | 2.503 | 34,521 | +0 | 0.01% | 86,400 |
| 2025-03-13 | 2025-03-11 | 2.576 | 34,521 | +0 | 0.01% | 88,920 |
| 2025-03-12 | 2025-03-10 | 2.607 | 34,521 | +0 | 0.01% | 90,000 |
| 2025-03-11 | 2025-03-07 | 2.555 | 34,521 | +0 | 0.01% | 88,200 |
| 2025-03-10 | 2025-03-06 | 2.576 | 34,521 | +0 | 0.01% | 88,920 |
| 2025-03-07 | 2025-03-05 | 2.555 | 34,521 | +0 | 0.01% | 88,200 |
| 2025-03-06 | 2025-03-04 | 2.503 | 34,521 | +0 | 0.01% | 86,400 |
| 2025-03-05 | 2025-03-03 | 2.503 | 34,521 | +0 | 0.01% | 86,400 |
| 2025-03-04 | 2025-02-28 | 2.440 | 34,521 | +0 | 0.01% | 84,240 |
| 2025-03-03 | 2025-02-27 | 2.388 | 34,521 | +0 | 0.01% | 82,440 |
| 2025-02-28 | 2025-02-26 | 2.461 | 34,521 | +0 | 0.01% | 84,960 |
| 2025-02-27 | 2025-02-25 | 2.399 | 34,521 | +0 | 0.01% | 82,800 |
| 2025-02-26 | 2025-02-24 | 2.492 | 34,521 | +0 | 0.01% | 86,040 |
| 2025-02-25 | 2025-02-21 | 2.503 | 34,521 | +0 | 0.01% | 86,400 |
| 2025-02-24 | 2025-02-20 | 2.586 | 34,521 | +0 | 0.01% | 89,280 |
| 2025-02-21 | 2025-02-19 | 2.586 | 34,521 | +0 | 0.01% | 89,280 |
| 2025-02-20 | 2025-02-18 | 2.670 | 34,521 | +0 | 0.01% | 92,160 |
| 2025-02-19 | 2025-02-17 | 2.482 | 34,521 | +0 | 0.01% | 85,680 |
| 2025-02-18 | 2025-02-14 | 2.461 | 34,521 | +0 | 0.01% | 84,960 |
| 2025-02-17 | 2025-02-13 | 2.378 | 34,521 | +0 | 0.01% | 82,080 |
| 2025-02-14 | 2025-02-12 | 2.367 | 34,521 | +0 | 0.01% | 81,720 |
| 2025-02-13 | 2025-02-11 | 2.346 | 34,521 | +0 | 0.01% | 81,000 |
| 2025-02-12 | 2025-02-10 | 2.346 | 34,521 | +0 | 0.01% | 81,000 |
| 2025-02-11 | 2025-02-07 | 2.326 | 34,521 | +0 | 0.01% | 80,280 |
| 2025-02-10 | 2025-02-06 | 2.305 | 34,521 | +0 | 0.01% | 79,560 |
| 2025-02-07 | 2025-02-05 | 2.294 | 34,521 | +0 | 0.01% | 79,200 |
| 2025-02-06 | 2025-02-04 | 2.263 | 34,521 | +0 | 0.01% | 78,120 |
| 2025-02-05 | 2025-02-03 | 2.242 | 34,521 | +0 | 0.01% | 77,400 |
| 2025-02-04 | 2025-01-28 | 2.367 | 34,521 | +0 | 0.01% | 81,720 |
| 2025-02-03 | 2025-01-24 | 2.242 | 34,521 | +0 | 0.01% | 77,400 |
| 2025-01-27 | 2025-01-23 | 2.399 | 34,521 | +0 | 0.01% | 82,800 |
| 2025-01-24 | 2025-01-22 | 2.399 | 34,521 | +0 | 0.01% | 82,800 |
| 2025-01-23 | 2025-01-21 | 2.399 | 34,521 | +0 | 0.01% | 82,800 |
| 2025-01-22 | 2025-01-20 | 2.399 | 34,521 | +0 | 0.01% | 82,800 |
| 2025-01-21 | 2025-01-17 | 2.221 | 34,521 | +0 | 0.01% | 76,680 |
| 2025-01-20 | 2025-01-16 | 2.190 | 34,521 | +0 | 0.01% | 75,600 |
| 2025-01-17 | 2025-01-15 | 2.180 | 34,521 | +0 | 0.01% | 75,240 |
| 2025-01-16 | 2025-01-14 | 2.169 | 34,521 | +0 | 0.01% | 74,880 |
| 2025-01-15 | 2025-01-13 | 2.169 | 34,521 | +0 | 0.01% | 74,880 |
| 2025-01-14 | 2025-01-10 | 2.232 | 34,521 | +0 | 0.01% | 77,040 |
| 2025-01-13 | 2025-01-09 | 2.273 | 34,521 | +0 | 0.01% | 78,480 |
| 2025-01-10 | 2025-01-08 | 2.263 | 34,521 | +0 | 0.01% | 78,120 |
| 2025-01-09 | 2025-01-07 | 2.221 | 34,521 | +0 | 0.01% | 76,680 |
| 2025-01-08 | 2025-01-06 | 2.180 | 34,521 | +0 | 0.01% | 75,240 |
| 2025-01-07 | 2025-01-03 | 2.169 | 34,521 | +0 | 0.01% | 74,880 |
| 2025-01-06 | 2025-01-02 | 2.148 | 34,521 | +0 | 0.01% | 74,160 |
| 2025-01-03 | 2024-12-31 | 2.107 | 34,521 | +0 | 0.01% | 72,720 |
| 2025-01-02 | 2024-12-27 | 2.148 | 34,521 | +0 | 0.01% | 74,160 |
| 2024-12-30 | 2024-12-24 | 2.096 | 34,521 | +0 | 0.01% | 72,360 |
| 2024-12-27 | 2024-12-20 | 2.127 | 34,521 | +0 | 0.01% | 73,440 |
| 2024-12-23 | 2024-12-19 | 2.127 | 34,521 | +0 | 0.01% | 73,440 |
| 2024-12-20 | 2024-12-18 | 2.127 | 34,521 | +0 | 0.01% | 73,440 |
| 2024-12-19 | 2024-12-17 | 2.117 | 34,521 | +0 | 0.01% | 73,080 |
| 2024-12-18 | 2024-12-16 | 2.138 | 34,521 | +0 | 0.01% | 73,800 |
| 2024-12-17 | 2024-12-13 | 2.190 | 34,521 | +0 | 0.01% | 75,600 |
| 2024-12-16 | 2024-12-12 | 2.127 | 34,521 | +0 | 0.01% | 73,440 |
| 2024-12-13 | 2024-12-11 | 2.148 | 34,521 | +0 | 0.01% | 74,160 |
| 2024-12-12 | 2024-12-10 | 2.159 | 34,521 | +0 | 0.01% | 74,520 |
| 2024-12-11 | 2024-12-09 | 2.127 | 34,521 | +0 | 0.01% | 73,440 |
| 2024-12-10 | 2024-12-06 | 2.127 | 34,521 | +0 | 0.01% | 73,440 |
| 2024-12-09 | 2024-12-05 | 2.127 | 34,521 | +0 | 0.01% | 73,440 |
| 2024-12-06 | 2024-12-04 | 2.117 | 34,521 | +0 | 0.01% | 73,080 |
| 2024-12-05 | 2024-12-03 | 2.107 | 34,521 | +0 | 0.01% | 72,720 |
| 2024-12-04 | 2024-12-02 | 2.117 | 34,521 | +0 | 0.01% | 73,080 |
| 2024-12-03 | 2024-11-29 | 2.127 | 34,521 | +0 | 0.01% | 73,440 |
| 2024-12-02 | 2024-11-28 | 2.138 | 34,521 | +0 | 0.01% | 73,800 |
| 2024-11-29 | 2024-11-27 | 2.107 | 34,521 | +0 | 0.01% | 72,720 |
| 2024-11-28 | 2024-11-26 | 2.107 | 34,521 | +0 | 0.01% | 72,720 |
| 2024-11-27 | 2024-11-25 | 2.148 | 34,521 | +0 | 0.01% | 74,160 |
| 2024-11-26 | 2024-11-22 | 2.190 | 34,521 | +0 | 0.01% | 75,600 |
| 2024-11-25 | 2024-11-21 | 2.190 | 34,521 | +0 | 0.01% | 75,600 |
| 2024-11-22 | 2024-11-20 | 2.190 | 34,521 | +0 | 0.01% | 75,600 |
| 2024-11-21 | 2024-11-19 | 2.190 | 34,521 | +0 | 0.01% | 75,600 |
| 2024-11-20 | 2024-11-18 | 2.138 | 34,521 | +0 | 0.01% | 73,800 |
| 2024-11-19 | 2024-11-15 | 2.138 | 34,521 | +0 | 0.01% | 73,800 |
| 2024-11-18 | 2024-11-14 | 2.211 | 34,521 | +0 | 0.01% | 76,320 |
| 2024-11-15 | 2024-11-13 | 2.284 | 34,521 | +0 | 0.01% | 78,840 |
| 2024-11-14 | 2024-11-12 | 2.200 | 34,521 | +0 | 0.01% | 75,960 |
| 2024-11-13 | 2024-11-11 | 2.190 | 34,521 | +0 | 0.01% | 75,600 |
| 2024-11-12 | 2024-11-08 | 2.221 | 34,521 | +0 | 0.01% | 76,680 |
| 2024-11-11 | 2024-11-07 | 2.263 | 34,521 | +0 | 0.01% | 78,120 |
| 2024-11-08 | 2024-11-06 | 2.242 | 34,521 | +0 | 0.01% | 77,400 |
| 2024-11-07 | 2024-11-05 | 2.232 | 34,521 | +0 | 0.01% | 77,040 |
| 2024-11-06 | 2024-11-04 | 2.242 | 34,521 | +0 | 0.01% | 77,400 |
| 2024-11-05 | 2024-11-01 | 2.242 | 34,521 | +0 | 0.01% | 77,400 |
| 2024-11-04 | 2024-10-31 | 2.221 | 34,521 | +0 | 0.01% | 76,680 |
| 2024-11-01 | 2024-10-30 | 2.211 | 34,521 | +0 | 0.01% | 76,320 |
| 2024-10-31 | 2024-10-29 | 2.273 | 34,521 | +0 | 0.01% | 78,480 |
| 2024-10-30 | 2024-10-28 | 2.284 | 34,521 | +0 | 0.01% | 78,840 |
| 2024-10-29 | 2024-10-25 | 2.242 | 34,521 | +0 | 0.01% | 77,400 |
| 2024-10-28 | 2024-10-24 | 2.367 | 34,521 | +0 | 0.01% | 81,720 |
| 2024-10-25 | 2024-10-23 | 2.294 | 34,521 | +0 | 0.01% | 79,200 |
| 2024-10-24 | 2024-10-22 | 2.263 | 34,521 | +0 | 0.01% | 78,120 |
| 2024-10-23 | 2024-10-21 | 2.367 | 34,521 | +0 | 0.01% | 81,720 |
| 2024-10-22 | 2024-10-18 | 2.399 | 34,521 | +0 | 0.01% | 82,800 |
| 2024-10-21 | 2024-10-17 | 2.294 | 34,521 | +0 | 0.01% | 79,200 |
| 2024-10-18 | 2024-10-16 | 2.294 | 34,521 | +0 | 0.01% | 79,200 |
| 2024-10-17 | 2024-10-15 | 2.294 | 34,521 | +0 | 0.01% | 79,200 |
| 2024-10-16 | 2024-10-14 | 2.326 | 34,521 | +0 | 0.01% | 80,280 |
| 2024-10-15 | 2024-10-10 | 2.305 | 34,521 | +0 | 0.01% | 79,560 |
| 2024-10-14 | 2024-10-09 | 2.346 | 34,521 | +0 | 0.01% | 81,000 |
| 2024-10-10 | 2024-10-08 | 2.378 | 34,521 | +0 | 0.01% | 82,080 |
| 2024-10-09 | 2024-10-07 | 2.504 | 34,521 | +0 | 0.01% | 86,439 |
| 2024-10-08 | 2024-10-04 | 2.493 | 34,521 | +734 | 0.01% | 86,071 |
| 2024-10-07 | 2024-10-03 | 2.397 | 33,787 | +0 | 0.01% | 81,001 |
| 2024-10-04 | 2024-10-02 | 2.547 | 33,787 | +0 | 0.01% | 86,041 |
| 2024-10-03 | 2024-09-30 | 2.387 | 33,787 | +0 | 0.01% | 80,641 |
| 2024-10-02 | 2024-09-27 | 2.397 | 33,787 | +0 | 0.01% | 81,001 |
| 2024-09-30 | 2024-09-26 | 2.376 | 33,787 | +0 | 0.01% | 80,281 |
| 2024-09-27 | 2024-09-25 | 2.323 | 33,787 | +0 | 0.01% | 78,481 |
| 2024-09-26 | 2024-09-24 | 2.365 | 33,787 | +0 | 0.01% | 79,921 |
| 2024-09-25 | 2024-09-23 | 2.270 | 33,787 | +0 | 0.01% | 76,681 |
| 2024-09-24 | 2024-09-20 | 2.259 | 33,787 | +0 | 0.01% | 76,321 |
| 2024-09-23 | 2024-09-19 | 2.238 | 33,787 | +0 | 0.01% | 75,601 |
| 2024-09-20 | 2024-09-17 | 2.216 | 33,787 | +0 | 0.01% | 74,881 |
| 2024-09-19 | 2024-09-16 | 2.216 | 33,787 | +0 | 0.01% | 74,881 |
| 2024-09-17 | 2024-09-13 | 2.238 | 33,787 | +0 | 0.01% | 75,601 |
| 2024-09-16 | 2024-09-12 | 2.227 | 33,787 | +0 | 0.01% | 75,241 |
| 2024-09-13 | 2024-09-11 | 2.227 | 33,787 | +0 | 0.01% | 75,241 |
| 2024-09-12 | 2024-09-10 | 2.227 | 33,787 | +0 | 0.01% | 75,241 |
| 2024-09-11 | 2024-09-09 | 2.206 | 33,787 | +0 | 0.01% | 74,521 |
| 2024-09-10 | 2024-09-05 | 2.280 | 33,787 | +0 | 0.01% | 77,041 |
| 2024-09-09 | 2024-09-04 | 2.238 | 33,787 | +0 | 0.01% | 75,601 |
| 2024-09-05 | 2024-09-03 | 2.259 | 33,787 | +0 | 0.01% | 76,321 |
| 2024-09-04 | 2024-09-02 | 2.238 | 33,787 | +11,263 | 0.01% | 75,601 |
| 2024-06-06 | 2024-06-04 | 2.603 | 22,524 | +766 | 0.01% | 58,635 |
| 2023-10-04 | 2023-09-29 | 2.273 | 21,758 | +325 | 0.01% | 49,459 |
| 2023-06-05 | 2023-06-01 | 2.924 | 21,433 | +419 | 0.01% | 62,664 |
| 2022-06-02 | 2022-05-31 | 2.903 | 21,014 | +343 | 0.01% | 60,995 |
| 2022-05-25 | 2022-05-23 | 2.845 | 20,671 | -10,336 | 0.01% | 58,800 |
| 2020-06-11 | 2020-06-09 | 3.966 | 31,007 | +414 | 0.01% | 122,963 |
| 2019-10-04 | 2019-10-02 | 5.395 | 30,593 | +233 | 0.01% | 165,058 |
| 2019-06-12 | 2019-06-10 | 5.834 | 30,360 | +739 | 0.01% | 177,112 |
| 2018-10-05 | 2018-10-03 | 7.827 | 29,621 | +184 | 0.01% | 231,838 |
| 2018-06-07 | 2018-06-05 | 8.524 | 29,437 | +508 | 0.01% | 250,931 |
| 2017-10-04 | 2017-09-29 | 7.940 | 28,929 | +137 | 0.01% | 229,685 |
| 2017-08-15 | 2017-08-11 | 8.502 | 28,792 | -3,199 | 0.01% | 244,798 |
| 2017-06-08 | 2017-06-06 | 8.718 | 31,991 | +560 | 0.01% | 278,882 |
| 2016-10-03 | 2016-09-29 | 7.101 | 31,431 | +170 | 0.01% | 223,207 |
| 2016-06-06 | 2016-06-02 | 8.282 | 31,261 | +591 | 0.01% | 258,892 |
| 2015-11-10 | 2015-11-06 | 8.347 | 30,670 | +7,667 | 0.01% | 255,997 |
| 2015-09-30 | 2015-09-25 | 8.920 | 23,003 | +99 | 0.01% | 205,187 |
| 2015-06-02 | 2015-05-29 | 10.324 | 22,904 | +355 | 0.01% | 236,465 |
| 2014-11-27 | 2014-11-25 | 10.005 | 22,549 | -10,523 | 0.01% | 225,600 |
| 2014-11-26 | 2014-11-24 | 9.699 | 33,072 | +10,523 | 0.01% | 320,762 |
| 2014-09-30 | 2014-09-26 | 8.967 | 22,549 | +101 | 0.01% | 202,206 |
| 2014-06-13 | 2014-06-11 | 9.063 | 22,448 | +503 | 0.01% | 203,455 |
| 2013-10-02 | 2013-09-27 | 5.755 | 21,945 | +157 | 0.01% | 126,304 |
| 2013-06-10 | 2013-06-06 | 5.972 | 21,788 | +890 | 0.01% | 130,118 |
| 2012-10-03 | 2012-09-27 | 4.723 | 20,898 | +189 | 0.01% | 98,691 |
| 2012-05-31 | 2012-05-29 | 4.766 | 20,709 | +631 | 0.01% | 98,708 |
| 2012-02-10 | 2012-02-08 | 4.931 | 20,078 | +4,016 | 0.01% | 99,000 |
| 2011-09-30 | 2011-09-27 | 4.594 | 16,062 | +130 | 0.01% | 73,796 |
| 2011-09-28 | 2011-09-26 | 4.594 | 15,932 | -3,983 | 0.01% | 73,198 |
| 2011-09-27 | 2011-09-23 | 4.670 | 19,915 | +3,983 | 0.01% | 92,998 |
| 2011-05-20 | 2011-05-18 | 6.146 | 15,932 | +704 | 0.01% | 97,925 |
| 2010-09-30 | 2010-09-28 | 6.359 | 15,228 | +93 | 0.01% | 96,830 |
| 2010-06-17 | 2010-06-14 | 6.621 | 15,135 | +635 | 0.01% | 100,204 |
| 2009-10-09 | 2009-10-07 | 6.579 | 14,500 | +91 | 0.01% | 95,401 |
| 2009-06-16 | 2009-06-12 | 6.250 | 14,409 | +509 | 0.01% | 90,062 |
| 2009-03-09 | 2009-03-05 | 3.747 | 13,900 | -4,633 | 0.01% | 52,080 |
| 2008-10-09 | 2008-10-06 | 5.278 | 18,533 | +343 | 0.01% | 97,810 |
| 2008-06-20 | 2008-06-18 | 8.573 | 18,190 | +459 | 0.01% | 155,939 |
| 2007-11-19 | 2007-11-15 | 12.092 | 17,731 | -2,216 | 0.01% | 214,406 |
| 2007-11-15 | 2007-11-13 | 11.298 | 19,947 | +2,216 | 0.01% | 225,362 |
| 2007-10-29 | 2007-10-25 | 12.850 | 17,731 | -4,432 | 0.01% | 227,846 |
| 2007-10-16 | 2007-10-12 | 12.291 | 22,163 | +8,865 | 0.01% | 272,398 |
| 2007-10-04 | 2007-10-02 | 13.093 | 13,298 | +100 | 0.01% | 174,115 |
| 2007-10-03 | 2007-09-28 | 12.639 | 13,198 | -3,299 | 0.01% | 166,805 |
| 2007-09-04 | 2007-08-31 | 9.965 | 16,497 | +3,299 | 0.01% | 164,400 |
| 2007-06-26 | 2007-06-22 | 12.530 | 13,198 | 0.01% | 165,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy