History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-06 | 2023-12-04 | 0.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.990 | 0 | -249,840 | ||
| 2023-11-08 | 2023-11-06 | 0.950 | 249,840 | +312 | 0.05% | 237,348 |
| 2023-10-27 | 2023-10-25 | 0.940 | 249,528 | +720 | 0.05% | 234,556 |
| 2023-06-30 | 2023-06-28 | 1.340 | 248,808 | +24 | 0.05% | 333,403 |
| 2023-03-29 | 2023-03-27 | 1.700 | 248,784 | +20 | 0.05% | 422,933 |
| 2022-12-13 | 2022-12-09 | 2.000 | 248,764 | -10,000 | 0.05% | 497,528 |
| 2022-12-07 | 2022-12-05 | 2.000 | 258,764 | -80 | 0.05% | 517,528 |
| 2022-12-01 | 2022-11-29 | 2.000 | 258,844 | -30,000 | 0.05% | 517,688 |
| 2022-11-16 | 2022-11-14 | 2.100 | 288,844 | -10,000 | 0.06% | 606,572 |
| 2022-09-06 | 2022-09-02 | 2.280 | 298,844 | -5,000 | 0.06% | 681,364 |
| 2022-08-12 | 2022-08-10 | 2.260 | 303,844 | -20,000 | 0.06% | 686,687 |
| 2022-07-28 | 2022-07-26 | 2.300 | 323,844 | -2,000 | 0.07% | 744,841 |
| 2022-07-27 | 2022-07-25 | 2.270 | 325,844 | -40,000 | 0.07% | 739,666 |
| 2021-12-06 | 2021-12-02 | 2.200 | 365,844 | -44,000 | 0.08% | 804,857 |
| 2021-11-29 | 2021-11-25 | 1.950 | 409,844 | -10,000 | 0.08% | 799,196 |
| 2021-11-25 | 2021-11-23 | 1.900 | 419,844 | +10,000 | 0.09% | 797,704 |
| 2021-08-19 | 2021-08-17 | 1.580 | 409,844 | +10,000 | 0.08% | 647,554 |
| 2021-07-29 | 2021-07-27 | 1.770 | 399,844 | +14,000 | 0.08% | 707,724 |
| 2021-07-13 | 2021-07-09 | 1.940 | 385,844 | +10,000 | 0.08% | 748,537 |
| 2021-07-06 | 2021-07-02 | 2.050 | 375,844 | +10,000 | 0.08% | 770,480 |
| 2021-06-29 | 2021-06-25 | 2.060 | 365,844 | +20,000 | 0.08% | 753,639 |
| 2021-06-24 | 2021-06-22 | 1.970 | 345,844 | +10,000 | 0.07% | 681,313 |
| 2021-05-28 | 2021-05-26 | 2.020 | 335,844 | -8 | 0.07% | 678,405 |
| 2021-05-11 | 2021-05-07 | 2.150 | 335,852 | +20,000 | 0.07% | 722,082 |
| 2021-05-10 | 2021-05-06 | 2.130 | 315,852 | +30,000 | 0.07% | 672,765 |
| 2021-05-07 | 2021-05-05 | 2.220 | 285,852 | +20,000 | 0.06% | 634,591 |
| 2021-05-06 | 2021-05-04 | 2.320 | 265,852 | +20,000 | 0.05% | 616,777 |
| 2021-02-05 | 2021-02-03 | 1.840 | 245,852 | +7,000 | 0.05% | 452,368 |
| 2020-10-12 | 2020-10-08 | 2.080 | 238,852 | -2,500 | 0.05% | 496,812 |
| 2020-10-07 | 2020-10-05 | 2.240 | 241,352 | +5,000 | 0.05% | 540,628 |
| 2020-10-05 | 2020-09-29 | 2.240 | 236,352 | +2,500 | 0.05% | 529,428 |
| 2020-09-30 | 2020-09-28 | 2.400 | 233,852 | +5,000 | 0.05% | 561,245 |
| 2020-09-24 | 2020-09-22 | 2.160 | 228,852 | +5,000 | 0.05% | 494,320 |
| 2020-09-23 | 2020-09-21 | 2.240 | 223,852 | +5,000 | 0.05% | 501,428 |
| 2020-09-22 | 2020-09-18 | 2.240 | 218,852 | +5,000 | 0.05% | 490,228 |
| 2020-09-15 | 2020-09-11 | 2.240 | 213,852 | -35,324 | 0.04% | 479,028 |
| 2020-08-28 | 2020-08-26 | 2.160 | 249,176 | -4 | 0.05% | 538,220 |
| 2020-08-19 | 2020-08-17 | 2.080 | 249,180 | -2,000 | 0.05% | 518,294 |
| 2020-07-29 | 2020-07-27 | 2.000 | 251,180 | -62,500 | 0.05% | 502,360 |
| 2020-03-11 | 2020-03-09 | 1.920 | 313,680 | -3,000 | 0.06% | 602,266 |
| 2020-03-04 | 2020-03-02 | 1.920 | 316,680 | -2,000 | 0.07% | 608,026 |
| 2019-02-22 | 2019-02-20 | 2.160 | 318,680 | -25,000 | 0.07% | 688,349 |
| 2019-01-22 | 2019-01-18 | 2.080 | 343,680 | +5,000 | 0.07% | 714,854 |
| 2018-10-25 | 2018-10-23 | 1.840 | 338,680 | -80,000 | 0.07% | 623,171 |
| 2018-10-04 | 2018-10-02 | 2.080 | 418,680 | -6,300 | 0.09% | 870,854 |
| 2018-02-26 | 2018-02-22 | 3.280 | 424,980 | -2,000 | 0.09% | 1,393,934 |
| 2018-02-14 | 2018-02-12 | 3.200 | 426,980 | -104 | 0.09% | 1,366,336 |
| 2018-01-22 | 2018-01-18 | 3.200 | 427,084 | -48 | 0.09% | 1,366,669 |
| 2018-01-10 | 2018-01-08 | 3.840 | 427,132 | +6,300 | 0.09% | 1,640,187 |
| 2017-11-20 | 2017-11-16 | 3.520 | 420,832 | -576 | 0.09% | 1,481,329 |
| 2017-11-13 | 2017-11-09 | 3.600 | 421,408 | +62,500 | 0.09% | 1,517,069 |
| 2017-11-01 | 2017-10-30 | 4.000 | 358,908 | +12,500 | 0.07% | 1,435,632 |
| 2017-10-17 | 2017-10-13 | 4.560 | 346,408 | -6,200 | 0.07% | 1,579,620 |
| 2017-10-16 | 2017-10-12 | 4.880 | 352,608 | +6,200 | 0.07% | 1,720,727 |
| 2017-10-13 | 2017-10-11 | 4.640 | 346,408 | -3,000 | 0.07% | 1,607,333 |
| 2017-09-18 | 2017-09-14 | 3.200 | 349,408 | -300 | 0.07% | 1,118,106 |
| 2017-08-28 | 2017-08-24 | 3.040 | 349,708 | -8,300 | 0.07% | 1,063,112 |
| 2017-08-11 | 2017-08-09 | 2.960 | 358,008 | +6,300 | 0.07% | 1,059,704 |
| 2017-08-02 | 2017-07-31 | 2.960 | 351,708 | +1,900 | 0.07% | 1,041,056 |
| 2017-08-01 | 2017-07-28 | 3.200 | 349,808 | +100 | 0.07% | 1,119,386 |
| 2017-07-05 | 2017-07-03 | 2.640 | 349,708 | -900 | 0.07% | 923,229 |
| 2017-06-30 | 2017-06-28 | 2.880 | 350,608 | -24 | 0.07% | 1,009,751 |
| 2017-06-28 | 2017-06-26 | 3.040 | 350,632 | +3,000 | 0.07% | 1,065,921 |
| 2017-05-11 | 2017-05-09 | 3.200 | 347,632 | +3,000 | 0.07% | 1,112,422 |
| 2017-04-25 | 2017-04-21 | 4.000 | 344,632 | -11 | 0.07% | 1,378,528 |
| 2017-04-21 | 2017-04-19 | 4.000 | 344,643 | -4 | 0.07% | 1,378,572 |
| 2017-04-10 | 2017-04-06 | 4.240 | 344,647 | -38,700 | 0.07% | 1,461,303 |
| 2017-04-06 | 2017-04-03 | 4.320 | 383,347 | +25,000 | 0.08% | 1,656,059 |
| 2017-03-22 | 2017-03-20 | 4.160 | 358,347 | -5,052 | 0.07% | 1,490,724 |
| 2017-03-20 | 2017-03-16 | 4.240 | 363,399 | -2,500 | 0.08% | 1,540,812 |
| 2017-03-15 | 2017-03-13 | 4.320 | 365,899 | +500 | 0.08% | 1,580,684 |
| 2017-03-08 | 2017-03-06 | 4.400 | 365,399 | +2,600 | 0.08% | 1,607,756 |
| 2017-02-17 | 2017-02-15 | 4.800 | 362,799 | -33,500 | 0.08% | 1,741,435 |
| 2017-02-16 | 2017-02-14 | 4.960 | 396,299 | +33,500 | 0.08% | 1,965,643 |
| 2017-02-15 | 2017-02-13 | 4.400 | 362,799 | +14,100 | 0.08% | 1,596,316 |
| 2016-12-20 | 2016-12-16 | 4.960 | 348,699 | -4,300 | 0.07% | 1,729,547 |
| 2016-12-14 | 2016-12-12 | 4.720 | 352,999 | -8,200 | 0.07% | 1,666,155 |
| 2016-12-07 | 2016-12-05 | 5.040 | 361,199 | -6,300 | 0.07% | 1,820,443 |
| 2016-11-21 | 2016-11-17 | 5.680 | 367,499 | +10,000 | 0.08% | 2,087,394 |
| 2016-10-31 | 2016-10-27 | 6.320 | 357,499 | +10,000 | 0.07% | 2,259,394 |
| 2016-09-28 | 2016-09-26 | 6.640 | 347,499 | -37,500 | 0.07% | 2,307,393 |
| 2016-09-15 | 2016-09-13 | 6.880 | 384,999 | -12,500 | 0.08% | 2,648,793 |
| 2016-09-13 | 2016-09-09 | 7.200 | 397,499 | +24,997 | 0.08% | 2,861,993 |
| 2016-09-12 | 2016-09-08 | 7.120 | 372,502 | +12,500 | 0.08% | 2,652,214 |
| 2016-07-11 | 2016-07-07 | 6.320 | 360,002 | -204 | 0.07% | 2,275,213 |
| 2016-06-16 | 2016-06-14 | 6.880 | 360,206 | -500 | 0.07% | 2,478,217 |
| 2016-06-10 | 2016-06-07 | 9.520 | 360,706 | -3,000 | 0.07% | 3,433,921 |
| 2016-06-07 | 2016-06-03 | 9.760 | 363,706 | -2,500 | 0.08% | 3,549,771 |
| 2016-06-06 | 2016-06-02 | 10.000 | 366,206 | +1,000 | 0.08% | 3,662,060 |
| 2016-06-03 | 2016-06-01 | 9.840 | 365,206 | +1,500 | 0.08% | 3,593,627 |
| 2016-05-31 | 2016-05-27 | 8.960 | 363,706 | -12,500 | 0.08% | 3,258,806 |
| 2016-05-24 | 2016-05-20 | 9.520 | 376,206 | -25,000 | 0.08% | 3,581,481 |
| 2016-05-23 | 2016-05-19 | 9.360 | 401,206 | +22,500 | 0.08% | 3,755,288 |
| 2016-05-18 | 2016-05-16 | 8.880 | 378,706 | -1,400 | 0.08% | 3,362,909 |
| 2016-05-17 | 2016-05-13 | 9.440 | 380,106 | +3,000 | 0.08% | 3,588,201 |
| 2016-05-16 | 2016-05-12 | 9.120 | 377,106 | +3,800 | 0.08% | 3,439,207 |
| 2016-05-12 | 2016-05-10 | 10.080 | 373,306 | +25,000 | 0.08% | 3,762,924 |
| 2016-05-10 | 2016-05-06 | 10.160 | 348,306 | -8,200 | 0.07% | 3,538,789 |
| 2016-05-09 | 2016-05-05 | 11.040 | 356,506 | -42,500 | 0.07% | 3,935,826 |
| 2016-05-06 | 2016-05-04 | 10.960 | 399,006 | +2,500 | 0.08% | 4,373,106 |
| 2016-05-05 | 2016-05-03 | 10.720 | 396,506 | +27,500 | 0.08% | 4,250,544 |
| 2016-05-03 | 2016-04-28 | 10.240 | 369,006 | -2,500 | 0.08% | 3,778,621 |
| 2016-04-29 | 2016-04-27 | 10.160 | 371,506 | -23,000 | 0.08% | 3,774,501 |
| 2016-04-28 | 2016-04-26 | 10.720 | 394,506 | -100 | 0.08% | 4,229,104 |
| 2016-04-27 | 2016-04-25 | 9.600 | 394,606 | -700 | 0.08% | 3,788,218 |
| 2016-04-22 | 2016-04-20 | 8.880 | 395,306 | +14,400 | 0.08% | 3,510,317 |
| 2016-04-21 | 2016-04-19 | 8.960 | 380,906 | +9,900 | 0.08% | 3,412,918 |
| 2016-04-20 | 2016-04-18 | 8.400 | 371,006 | -8,700 | 0.08% | 3,116,450 |
| 2016-04-18 | 2016-04-14 | 8.640 | 379,706 | +12,500 | 0.08% | 3,280,660 |
| 2016-04-15 | 2016-04-13 | 8.480 | 367,206 | +7,500 | 0.08% | 3,113,907 |
| 2016-04-14 | 2016-04-12 | 8.480 | 359,706 | -75,000 | 0.07% | 3,050,307 |
| 2016-04-13 | 2016-04-11 | 8.400 | 434,706 | +25,000 | 0.09% | 3,651,530 |
| 2016-04-12 | 2016-04-08 | 9.120 | 409,706 | -1,200 | 0.08% | 3,736,519 |
| 2016-04-11 | 2016-04-07 | 8.800 | 410,906 | -3,800 | 0.08% | 3,615,973 |
| 2016-04-08 | 2016-04-06 | 8.080 | 414,706 | +2,500 | 0.09% | 3,350,824 |
| 2016-03-31 | 2016-03-29 | 7.440 | 412,206 | -11,100 | 0.09% | 3,066,813 |
| 2016-03-30 | 2016-03-24 | 7.840 | 423,306 | -20,000 | 0.09% | 3,318,719 |
| 2016-03-29 | 2016-03-23 | 8.160 | 443,306 | -25,000 | 0.09% | 3,617,377 |
| 2016-03-24 | 2016-03-22 | 8.320 | 468,306 | +31,100 | 0.10% | 3,896,306 |
| 2016-03-22 | 2016-03-18 | 7.520 | 437,206 | -5,000 | 0.09% | 3,287,789 |
| 2016-03-21 | 2016-03-17 | 7.200 | 442,206 | +37,500 | 0.09% | 3,183,883 |
| 2016-03-18 | 2016-03-16 | 6.720 | 404,706 | -7,500 | 0.08% | 2,719,624 |
| 2016-03-17 | 2016-03-15 | 6.720 | 412,206 | -12,500 | 0.09% | 2,770,024 |
| 2016-03-14 | 2016-03-10 | 6.400 | 424,706 | -1,600 | 0.09% | 2,718,118 |
| 2016-03-11 | 2016-03-09 | 6.640 | 426,306 | +1,600 | 0.09% | 2,830,672 |
| 2016-02-16 | 2016-02-12 | 5.680 | 424,706 | -12,500 | 0.09% | 2,412,330 |
| 2016-01-19 | 2016-01-15 | 6.320 | 437,206 | -4,600 | 0.09% | 2,763,142 |
| 2016-01-18 | 2016-01-14 | 6.480 | 441,806 | -7,900 | 0.09% | 2,862,903 |
| 2016-01-13 | 2016-01-11 | 6.240 | 449,706 | -12,500 | 0.09% | 2,806,165 |
| 2015-11-18 | 2015-11-16 | 7.680 | 462,206 | +4,000 | 0.10% | 3,549,742 |
| 2015-11-12 | 2015-11-10 | 9.040 | 458,206 | -2,500 | 0.09% | 4,142,182 |
| 2015-11-10 | 2015-11-06 | 8.560 | 460,706 | +2,500 | 0.11% | 3,943,643 |
| 2015-11-09 | 2015-11-05 | 9.040 | 458,206 | +11,600 | 0.11% | 4,142,182 |
| 2015-11-06 | 2015-11-04 | 8.160 | 446,606 | +6,400 | 0.11% | 3,644,305 |
| 2015-11-05 | 2015-11-03 | 8.000 | 440,206 | -16,900 | 0.11% | 3,521,648 |
| 2015-11-04 | 2015-11-02 | 6.800 | 457,106 | -3,500 | 0.11% | 3,108,321 |
| 2015-11-02 | 2015-10-29 | 6.640 | 460,606 | -400 | 0.11% | 3,058,424 |
| 2015-10-20 | 2015-10-16 | 7.200 | 461,006 | -9,600 | 0.11% | 3,319,243 |
| 2015-10-16 | 2015-10-14 | 7.200 | 470,606 | +12,600 | 0.12% | 3,388,363 |
| 2015-10-12 | 2015-10-08 | 6.960 | 458,006 | -2,500 | 0.11% | 3,187,722 |
| 2015-09-25 | 2015-09-23 | 6.160 | 460,506 | -12,500 | 0.11% | 2,836,717 |
| 2015-09-22 | 2015-09-18 | 6.720 | 473,006 | +12,500 | 0.12% | 3,178,600 |
| 2015-09-08 | 2015-09-04 | 6.240 | 460,506 | +2,900 | 0.11% | 2,873,557 |
| 2015-08-28 | 2015-08-26 | 6.400 | 457,606 | +400 | 0.11% | 2,928,678 |
| 2015-08-27 | 2015-08-25 | 6.160 | 457,206 | +2,500 | 0.11% | 2,816,389 |
| 2015-08-20 | 2015-08-18 | 8.960 | 454,706 | -2,500 | 0.11% | 4,074,166 |
| 2015-08-19 | 2015-08-17 | 9.440 | 457,206 | -3,000 | 0.11% | 4,316,025 |
| 2015-08-13 | 2015-08-11 | 8.960 | 460,206 | -2,000 | 0.11% | 4,123,446 |
| 2015-07-27 | 2015-07-23 | 9.360 | 462,206 | +2,500 | 0.11% | 4,326,248 |
| 2015-07-24 | 2015-07-22 | 9.280 | 459,706 | +2,500 | 0.11% | 4,266,072 |
| 2015-07-23 | 2015-07-21 | 9.200 | 457,206 | -4,900 | 0.11% | 4,206,295 |
| 2015-07-22 | 2015-07-20 | 8.000 | 462,106 | -1,300 | 0.11% | 3,696,848 |
| 2015-07-16 | 2015-07-14 | 7.280 | 463,406 | -37,400 | 0.11% | 3,373,596 |
| 2015-07-14 | 2015-07-10 | 6.640 | 500,806 | +5,600 | 0.12% | 3,325,352 |
| 2015-07-13 | 2015-07-09 | 6.000 | 495,206 | -3,100 | 0.12% | 2,971,236 |
| 2015-07-09 | 2015-07-07 | 5.200 | 498,306 | +1,200 | 0.12% | 2,591,191 |
| 2015-07-07 | 2015-07-03 | 6.000 | 497,106 | +5,000 | 0.12% | 2,982,636 |
| 2015-07-06 | 2015-07-02 | 7.520 | 492,106 | +2,500 | 0.12% | 3,700,637 |
| 2015-07-03 | 2015-06-30 | 8.160 | 489,606 | +1,500 | 0.12% | 3,995,185 |
| 2015-07-02 | 2015-06-29 | 9.680 | 488,106 | -6,300 | 0.12% | 4,724,866 |
| 2015-06-30 | 2015-06-26 | 10.240 | 494,406 | +6,100 | 0.12% | 5,062,717 |
| 2015-06-22 | 2015-06-18 | 10.000 | 488,306 | +2,500 | 0.12% | 4,883,060 |
| 2015-06-19 | 2015-06-17 | 10.080 | 485,806 | -4,100 | 0.12% | 4,896,924 |
| 2015-06-17 | 2015-06-15 | 10.320 | 489,906 | +1,600 | 0.12% | 5,055,830 |
| 2015-06-16 | 2015-06-12 | 10.720 | 488,306 | +6,300 | 0.12% | 5,234,640 |
| 2015-06-15 | 2015-06-11 | 10.960 | 482,006 | +1,000 | 0.12% | 5,282,786 |
| 2015-06-12 | 2015-06-10 | 10.720 | 481,006 | -1,300 | 0.14% | 5,156,384 |
| 2015-06-11 | 2015-06-09 | 10.720 | 482,306 | +1,300 | 0.14% | 5,170,320 |
| 2015-06-09 | 2015-06-05 | 12.160 | 481,006 | -11,300 | 0.14% | 5,849,033 |
| 2015-06-08 | 2015-06-04 | 11.200 | 492,306 | +13,500 | 0.15% | 5,513,827 |
| 2015-06-05 | 2015-06-03 | 11.680 | 478,806 | -30,600 | 0.14% | 5,592,454 |
| 2015-06-04 | 2015-06-02 | 12.800 | 509,406 | +15,400 | 0.15% | 6,520,397 |
| 2015-06-03 | 2015-06-01 | 13.200 | 494,006 | +30,200 | 0.15% | 6,520,879 |
| 2015-06-02 | 2015-05-29 | 10.320 | 463,806 | +14,300 | 0.14% | 4,786,478 |
| 2015-06-01 | 2015-05-28 | 8.640 | 449,506 | +25,000 | 0.13% | 3,883,732 |
| 2015-05-29 | 2015-05-27 | 8.800 | 424,506 | +18,200 | 0.13% | 3,735,653 |
| 2015-05-28 | 2015-05-26 | 8.400 | 406,306 | -10,000 | 0.12% | 3,412,970 |
| 2015-05-27 | 2015-05-22 | 8.640 | 416,306 | +10,600 | 0.12% | 3,596,884 |
| 2015-05-26 | 2015-05-21 | 8.560 | 405,706 | -10,800 | 0.12% | 3,472,843 |
| 2015-05-22 | 2015-05-20 | 8.480 | 416,506 | -11,000 | 0.12% | 3,531,971 |
| 2015-05-21 | 2015-05-19 | 8.400 | 427,506 | +400 | 0.13% | 3,591,050 |
| 2015-05-20 | 2015-05-18 | 9.040 | 427,106 | -30,500 | 0.13% | 3,861,038 |
| 2015-05-19 | 2015-05-15 | 8.000 | 457,606 | +37,400 | 0.14% | 3,660,848 |
| 2015-05-15 | 2015-05-13 | 7.920 | 420,206 | -4,500 | 0.12% | 3,328,032 |
| 2015-05-14 | 2015-05-12 | 8.080 | 424,706 | -5,000 | 0.13% | 3,431,624 |
| 2015-05-11 | 2015-05-07 | 7.840 | 429,706 | -2,500 | 0.13% | 3,368,895 |
| 2015-05-07 | 2015-05-05 | 7.680 | 432,206 | -10,000 | 0.13% | 3,319,342 |
| 2015-05-05 | 2015-04-30 | 7.920 | 442,206 | -37,500 | 0.13% | 3,502,272 |
| 2015-05-04 | 2015-04-29 | 8.160 | 479,706 | -2,000 | 0.14% | 3,914,401 |
| 2015-04-29 | 2015-04-27 | 8.560 | 481,706 | +72,500 | 0.14% | 4,123,403 |
| 2015-04-28 | 2015-04-24 | 7.840 | 409,206 | -38,800 | 0.12% | 3,208,175 |
| 2015-04-27 | 2015-04-23 | 8.320 | 448,006 | +21,300 | 0.13% | 3,727,410 |
| 2015-04-24 | 2015-04-22 | 6.400 | 426,706 | +48,000 | 0.13% | 2,730,918 |
| 2015-04-23 | 2015-04-21 | 5.200 | 378,706 | -25,000 | 0.11% | 1,969,271 |
| 2015-04-21 | 2015-04-17 | 5.200 | 403,706 | +25,000 | 0.12% | 2,099,271 |
| 2015-04-20 | 2015-04-16 | 5.200 | 378,706 | -5,000 | 0.11% | 1,969,271 |
| 2015-04-17 | 2015-04-15 | 5.200 | 383,706 | -25,000 | 0.11% | 1,995,271 |
| 2015-04-15 | 2015-04-13 | 5.040 | 408,706 | +37,900 | 0.12% | 2,059,878 |
| 2015-04-13 | 2015-04-09 | 4.080 | 370,806 | +2,100 | 0.11% | 1,512,888 |
| 2015-03-25 | 2015-03-23 | 3.920 | 368,706 | +18,800 | 0.11% | 1,445,328 |
| 2015-03-24 | 2015-03-20 | 3.920 | 349,906 | -37,500 | 0.10% | 1,371,632 |
| 2015-03-20 | 2015-03-18 | 3.920 | 387,406 | +37,500 | 0.11% | 1,518,632 |
| 2015-03-18 | 2015-03-16 | 3.680 | 349,906 | -12,500 | 0.10% | 1,287,654 |
| 2015-03-12 | 2015-03-10 | 3.680 | 362,406 | -25,000 | 0.11% | 1,333,654 |
| 2014-11-26 | 2014-11-24 | 4.400 | 387,406 | -21,100 | 0.11% | 1,704,586 |
| 2014-11-25 | 2014-11-21 | 4.400 | 408,506 | +22,800 | 0.12% | 1,797,426 |
| 2014-11-14 | 2014-11-12 | 4.000 | 385,706 | -225,500 | 0.11% | 1,542,824 |
| 2014-11-13 | 2014-11-11 | 4.000 | 611,206 | -6,500 | 0.18% | 2,444,824 |
| 2014-11-12 | 2014-11-10 | 4.240 | 617,706 | +232,000 | 0.18% | 2,619,073 |
| 2014-10-17 | 2014-10-15 | 3.760 | 385,706 | -12,500 | 0.11% | 1,450,255 |
| 2014-10-15 | 2014-10-13 | 3.760 | 398,206 | +12,500 | 0.12% | 1,497,255 |
| 2014-09-25 | 2014-09-23 | 3.760 | 385,706 | -5 | 0.11% | 1,450,255 |
| 2014-07-10 | 2014-07-08 | 4.240 | 385,711 | -3,800 | 0.11% | 1,635,415 |
| 2014-06-25 | 2014-06-23 | 4.240 | 389,511 | -6,300 | 0.11% | 1,651,527 |
| 2014-06-23 | 2014-06-19 | 4.480 | 395,811 | +6,300 | 0.12% | 1,773,233 |
| 2014-06-12 | 2014-06-10 | 4.240 | 389,511 | -1,300 | 0.11% | 1,651,527 |
| 2014-05-20 | 2014-05-16 | 4.240 | 390,811 | +1,600 | 0.12% | 1,657,039 |
| 2014-04-25 | 2014-04-23 | 4.560 | 389,211 | +2,200 | 0.11% | 1,774,802 |
| 2014-03-12 | 2014-03-10 | 5.120 | 387,011 | -10,000 | 0.11% | 1,981,496 |
| 2014-02-25 | 2014-02-21 | 5.200 | 397,011 | +6,300 | 0.12% | 2,064,457 |
| 2014-01-10 | 2014-01-08 | 5.120 | 390,711 | -2,500 | 0.12% | 2,000,440 |
| 2013-12-05 | 2013-12-03 | 5.600 | 393,211 | +10,000 | 0.12% | 2,201,982 |
| 2013-11-15 | 2013-11-13 | 5.920 | 383,211 | -3,600 | 0.11% | 2,268,609 |
| 2013-11-14 | 2013-11-12 | 6.080 | 386,811 | +4 | 0.11% | 2,351,811 |
| 2013-11-07 | 2013-11-05 | 6.240 | 386,807 | -5,000 | 0.11% | 2,413,676 |
| 2013-11-05 | 2013-11-01 | 6.480 | 391,807 | +3,700 | 0.12% | 2,538,909 |
| 2013-11-04 | 2013-10-31 | 7.200 | 388,107 | -100 | 0.11% | 2,794,370 |
| 2013-10-31 | 2013-10-29 | 6.320 | 388,207 | +7,500 | 0.11% | 2,453,468 |
| 2013-10-29 | 2013-10-25 | 6.480 | 380,707 | -7,500 | 0.11% | 2,466,981 |
| 2013-10-25 | 2013-10-23 | 6.400 | 388,207 | +10,000 | 0.11% | 2,484,525 |
| 2013-10-23 | 2013-10-21 | 6.400 | 378,207 | -12,500 | 0.11% | 2,420,525 |
| 2013-10-22 | 2013-10-18 | 6.480 | 390,707 | +12,500 | 0.12% | 2,531,781 |
| 2013-09-26 | 2013-09-24 | 6.720 | 378,207 | -7,500 | 0.11% | 2,541,551 |
| 2013-09-24 | 2013-09-19 | 6.800 | 385,707 | +7,500 | 0.11% | 2,622,808 |
| 2013-09-18 | 2013-09-16 | 6.640 | 378,207 | -9,500 | 0.11% | 2,511,294 |
| 2013-09-16 | 2013-09-12 | 6.800 | 387,707 | +7,500 | 0.11% | 2,636,408 |
| 2013-09-06 | 2013-09-04 | 6.320 | 380,207 | +2,000 | 0.11% | 2,402,908 |
| 2013-08-02 | 2013-07-31 | 6.240 | 378,207 | +1,500 | 0.11% | 2,360,012 |
| 2013-07-29 | 2013-07-25 | 6.720 | 376,707 | -40 | 0.11% | 2,531,471 |
| 2013-07-05 | 2013-07-03 | 6.720 | 376,747 | -5,000 | 0.11% | 2,531,740 |
| 2013-07-04 | 2013-07-02 | 6.720 | 381,747 | +5,000 | 0.11% | 2,565,340 |
| 2013-06-11 | 2013-06-07 | 7.360 | 376,747 | -15 | 0.11% | 2,772,858 |
| 2013-05-31 | 2013-05-29 | 7.760 | 376,762 | -5,000 | 0.11% | 2,923,673 |
| 2013-05-23 | 2013-05-21 | 7.920 | 381,762 | -1,000 | 0.11% | 3,023,555 |
| 2013-05-16 | 2013-05-14 | 8.080 | 382,762 | -300 | 0.11% | 3,092,717 |
| 2013-04-09 | 2013-04-05 | 8.960 | 383,062 | +1,300 | 0.11% | 3,432,236 |
| 2013-03-13 | 2013-03-11 | 9.600 | 381,762 | -5,000 | 0.11% | 3,664,915 |
| 2013-03-08 | 2013-03-06 | 9.680 | 386,762 | +5,000 | 0.11% | 3,743,856 |
| 2013-03-06 | 2013-03-04 | 9.360 | 381,762 | -10,000 | 0.11% | 3,573,292 |
| 2013-03-04 | 2013-02-28 | 9.840 | 391,762 | +10,000 | 0.12% | 3,854,938 |
| 2013-03-01 | 2013-02-27 | 9.760 | 381,762 | -10,000 | 0.11% | 3,725,997 |
| 2013-02-28 | 2013-02-26 | 9.760 | 391,762 | +2,500 | 0.12% | 3,823,597 |
| 2013-02-27 | 2013-02-25 | 9.680 | 389,262 | +3,800 | 0.11% | 3,768,056 |
| 2013-02-22 | 2013-02-20 | 10.320 | 385,462 | +1,200 | 0.11% | 3,977,968 |
| 2013-02-20 | 2013-02-18 | 9.680 | 384,262 | -6,200 | 0.11% | 3,719,656 |
| 2013-02-19 | 2013-02-15 | 9.760 | 390,462 | +9,900 | 0.12% | 3,810,909 |
| 2013-02-07 | 2013-02-05 | 9.280 | 380,562 | -3,800 | 0.11% | 3,531,615 |
| 2013-02-06 | 2013-02-04 | 9.200 | 384,362 | -7,500 | 0.11% | 3,536,130 |
| 2013-02-05 | 2013-02-01 | 9.360 | 391,862 | +6,300 | 0.12% | 3,667,828 |
| 2013-02-04 | 2013-01-31 | 9.040 | 385,562 | +5,000 | 0.11% | 3,485,480 |
| 2013-02-01 | 2013-01-30 | 9.040 | 380,562 | -7,500 | 0.11% | 3,440,280 |
| 2013-01-30 | 2013-01-28 | 9.120 | 388,062 | +7,500 | 0.11% | 3,539,125 |
| 2013-01-25 | 2013-01-23 | 9.280 | 380,562 | -6,300 | 0.11% | 3,531,615 |
| 2013-01-24 | 2013-01-22 | 9.440 | 386,862 | +6,300 | 0.11% | 3,651,977 |
| 2013-01-16 | 2013-01-14 | 9.040 | 380,562 | -400 | 0.11% | 3,440,280 |
| 2013-01-15 | 2013-01-11 | 8.960 | 380,962 | -6,500 | 0.11% | 3,413,420 |
| 2013-01-11 | 2013-01-09 | 9.280 | 387,462 | +7,500 | 0.11% | 3,595,647 |
| 2012-12-21 | 2012-12-19 | 8.640 | 379,962 | -10,000 | 0.11% | 3,282,872 |
| 2012-12-17 | 2012-12-13 | 8.720 | 389,962 | +10,000 | 0.12% | 3,400,469 |
| 2012-12-10 | 2012-12-06 | 8.240 | 379,962 | -5,000 | 0.11% | 3,130,887 |
| 2012-12-07 | 2012-12-05 | 8.480 | 384,962 | +5,000 | 0.11% | 3,264,478 |
| 2012-11-16 | 2012-11-14 | 8.880 | 379,962 | -12,500 | 0.11% | 3,374,063 |
| 2012-11-09 | 2012-11-07 | 9.680 | 392,462 | +1,200 | 0.12% | 3,799,032 |
| 2012-11-07 | 2012-11-05 | 8.800 | 391,262 | +1,300 | 0.12% | 3,443,106 |
| 2012-11-02 | 2012-10-31 | 8.800 | 389,962 | +2,500 | 0.12% | 3,431,666 |
| 2012-11-01 | 2012-10-30 | 8.640 | 387,462 | +7,500 | 0.11% | 3,347,672 |
| 2012-10-30 | 2012-10-26 | 8.400 | 379,962 | -5,000 | 0.11% | 3,191,681 |
| 2012-10-26 | 2012-10-24 | 8.640 | 384,962 | +5,000 | 0.11% | 3,326,072 |
| 2012-10-24 | 2012-10-19 | 8.800 | 379,962 | -12,500 | 0.11% | 3,343,666 |
| 2012-10-22 | 2012-10-18 | 8.720 | 392,462 | +12,500 | 0.12% | 3,422,269 |
| 2012-10-16 | 2012-10-12 | 8.880 | 379,962 | -40 | 0.11% | 3,374,063 |
| 2012-09-28 | 2012-09-26 | 9.200 | 380,002 | -5,000 | 0.11% | 3,496,018 |
| 2012-09-26 | 2012-09-24 | 9.520 | 385,002 | +5,000 | 0.11% | 3,665,219 |
| 2012-09-17 | 2012-09-13 | 10.400 | 380,002 | -78,100 | 0.11% | 3,952,021 |
| 2012-07-05 | 2012-07-03 | 9.920 | 458,102 | -5,000 | 0.13% | 4,544,372 |
| 2012-07-03 | 2012-06-28 | 9.440 | 463,102 | +5,000 | 0.14% | 4,371,683 |
| 2012-06-27 | 2012-06-25 | 11.440 | 458,102 | +600 | 0.13% | 5,240,687 |
| 2012-06-12 | 2012-06-08 | 10.080 | 457,502 | -5,000 | 0.13% | 4,611,620 |
| 2012-06-11 | 2012-06-07 | 10.160 | 462,502 | +5,000 | 0.14% | 4,699,020 |
| 2012-05-28 | 2012-05-24 | 10.000 | 457,502 | -9 | 0.13% | 4,575,020 |
| 2012-05-16 | 2012-05-14 | 9.840 | 457,511 | -5,000 | 0.13% | 4,501,908 |
| 2012-05-14 | 2012-05-10 | 9.840 | 462,511 | +5,000 | 0.14% | 4,551,108 |
| 2012-05-04 | 2012-05-02 | 9.760 | 457,511 | -16,500 | 0.13% | 4,465,307 |
| 2012-05-02 | 2012-04-27 | 10.000 | 474,011 | +18,000 | 0.14% | 4,740,110 |
| 2012-04-03 | 2012-03-30 | 8.240 | 456,011 | -25,000 | 0.13% | 3,757,531 |
| 2012-03-29 | 2012-03-27 | 8.400 | 481,011 | -12,500 | 0.14% | 4,040,492 |
| 2012-03-28 | 2012-03-26 | 8.320 | 493,511 | +12,500 | 0.14% | 4,106,012 |
| 2012-03-22 | 2012-03-20 | 8.480 | 481,011 | +12,500 | 0.14% | 4,078,973 |
| 2012-03-21 | 2012-03-19 | 8.720 | 468,511 | -25,000 | 0.14% | 4,085,416 |
| 2012-03-19 | 2012-03-15 | 8.640 | 493,511 | +12,500 | 0.14% | 4,263,935 |
| 2012-03-15 | 2012-03-13 | 8.880 | 481,011 | +35,800 | 0.14% | 4,271,378 |
| 2012-03-14 | 2012-03-12 | 8.320 | 445,211 | -35,800 | 0.13% | 3,704,156 |
| 2012-03-12 | 2012-03-08 | 8.080 | 481,011 | +50,000 | 0.14% | 3,886,569 |
| 2012-03-08 | 2012-03-06 | 7.920 | 431,011 | +37,500 | 0.13% | 3,413,607 |
| 2012-03-05 | 2012-03-01 | 8.560 | 393,511 | -50,000 | 0.12% | 3,368,454 |
| 2012-02-29 | 2012-02-27 | 9.200 | 443,511 | -12,500 | 0.13% | 4,080,301 |
| 2012-02-28 | 2012-02-24 | 9.440 | 456,011 | +12,500 | 0.13% | 4,304,744 |
| 2012-02-23 | 2012-02-21 | 9.120 | 443,511 | -12,500 | 0.13% | 4,044,820 |
| 2012-02-22 | 2012-02-20 | 8.800 | 456,011 | +12,500 | 0.13% | 4,012,897 |
| 2012-02-20 | 2012-02-16 | 8.080 | 443,511 | -5,000 | 0.13% | 3,583,569 |
| 2012-02-17 | 2012-02-15 | 8.240 | 448,511 | +5,000 | 0.13% | 3,695,731 |
| 2012-02-16 | 2012-02-14 | 8.240 | 443,511 | +25,000 | 0.13% | 3,654,531 |
| 2012-02-09 | 2012-02-07 | 7.440 | 418,511 | -48 | 0.12% | 3,113,722 |
| 2012-02-02 | 2012-01-31 | 7.120 | 418,559 | -4,000 | 0.12% | 2,980,140 |
| 2012-01-16 | 2012-01-12 | 6.720 | 422,559 | +2,500 | 0.12% | 2,839,596 |
| 2012-01-12 | 2012-01-10 | 5.760 | 420,059 | -20,000 | 0.12% | 2,419,540 |
| 2012-01-11 | 2012-01-09 | 5.360 | 440,059 | +7,500 | 0.13% | 2,358,716 |
| 2012-01-10 | 2012-01-06 | 5.440 | 432,559 | +4,000 | 0.13% | 2,353,121 |
| 2011-12-13 | 2011-12-09 | 6.160 | 428,559 | -5,800 | 0.13% | 2,639,923 |
| 2011-12-12 | 2011-12-08 | 6.400 | 434,359 | +5,800 | 0.13% | 2,779,898 |
| 2011-12-07 | 2011-12-05 | 6.400 | 428,559 | -12,500 | 0.13% | 2,742,778 |
| 2011-12-06 | 2011-12-02 | 6.640 | 441,059 | +2,500 | 0.13% | 2,928,632 |
| 2011-11-25 | 2011-11-23 | 8.320 | 438,559 | -20,000 | 0.13% | 3,648,811 |
| 2011-11-24 | 2011-11-22 | 8.960 | 458,559 | +20,000 | 0.13% | 4,108,689 |
| 2011-11-23 | 2011-11-21 | 9.040 | 438,559 | -25,000 | 0.13% | 3,964,573 |
| 2011-11-17 | 2011-11-15 | 9.760 | 463,559 | +12,500 | 0.14% | 4,524,336 |
| 2011-11-15 | 2011-11-11 | 9.200 | 451,059 | +12,500 | 0.13% | 4,149,743 |
| 2011-11-11 | 2011-11-09 | 9.360 | 438,559 | +2,500 | 0.13% | 4,104,912 |
| 2011-11-10 | 2011-11-08 | 9.280 | 436,059 | +5,000 | 0.13% | 4,046,628 |
| 2011-11-07 | 2011-11-03 | 8.560 | 431,059 | +10,000 | 0.13% | 3,689,865 |
| 2011-10-31 | 2011-10-27 | 9.840 | 421,059 | +10,000 | 0.12% | 4,143,221 |
| 2011-10-25 | 2011-10-21 | 8.720 | 411,059 | -7,500 | 0.12% | 3,584,434 |
| 2011-10-21 | 2011-10-19 | 8.880 | 418,559 | +6,000 | 0.12% | 3,716,804 |
| 2011-10-20 | 2011-10-18 | 8.720 | 412,559 | -3,900 | 0.12% | 3,597,514 |
| 2011-10-18 | 2011-10-14 | 9.280 | 416,459 | +5,400 | 0.12% | 3,864,740 |
| 2011-10-14 | 2011-10-12 | 10.000 | 411,059 | -2,500 | 0.12% | 4,110,590 |
| 2011-10-12 | 2011-10-10 | 7.680 | 413,559 | +5,000 | 0.12% | 3,176,133 |
| 2011-10-04 | 2011-09-30 | 8.000 | 408,559 | -5,000 | 0.12% | 3,268,472 |
| 2011-10-03 | 2011-09-28 | 8.240 | 413,559 | +5,000 | 0.12% | 3,407,726 |
| 2011-09-19 | 2011-09-15 | 10.800 | 408,559 | +12,500 | 0.12% | 4,412,437 |
| 2011-09-16 | 2011-09-14 | 10.240 | 396,059 | +2,500 | 0.12% | 4,055,644 |
| 2011-07-25 | 2011-07-21 | 15.920 | 393,559 | -48 | 0.11% | 6,265,459 |
| 2011-07-20 | 2011-07-18 | 16.800 | 393,607 | -600 | 0.11% | 6,612,598 |
| 2011-07-14 | 2011-07-12 | 16.480 | 394,207 | -1,500 | 0.11% | 6,496,531 |
| 2011-07-13 | 2011-07-11 | 17.120 | 395,707 | +77,500 | 0.12% | 6,774,504 |
| 2011-07-12 | 2011-07-08 | 17.440 | 318,207 | -88,900 | 0.09% | 5,549,530 |
| 2011-07-08 | 2011-07-06 | 16.960 | 407,107 | -1,200 | 0.12% | 6,904,535 |
| 2011-06-27 | 2011-06-23 | 16.160 | 408,307 | -2,500 | 0.12% | 6,598,241 |
| 2011-06-24 | 2011-06-22 | 16.000 | 410,807 | +2,500 | 0.12% | 6,572,912 |
| 2011-06-20 | 2011-06-16 | 16.720 | 408,307 | -500 | 0.12% | 6,826,893 |
| 2011-06-17 | 2011-06-15 | 17.200 | 408,807 | -5,300 | 0.12% | 7,031,480 |
| 2011-06-16 | 2011-06-14 | 17.600 | 414,107 | +3,948 | 0.12% | 7,288,283 |
| 2011-06-08 | 2011-06-03 | 16.480 | 410,159 | -2,500 | 0.12% | 6,759,420 |
| 2011-06-07 | 2011-06-02 | 16.560 | 412,659 | +1,900 | 0.12% | 6,833,633 |
| 2011-06-03 | 2011-06-01 | 17.040 | 410,759 | -3,400 | 0.12% | 6,999,333 |
| 2011-06-02 | 2011-05-31 | 17.440 | 414,159 | -7,600 | 0.12% | 7,222,933 |
| 2011-05-31 | 2011-05-27 | 16.400 | 421,759 | -5,000 | 0.13% | 6,916,848 |
| 2011-05-30 | 2011-05-26 | 16.400 | 426,759 | +2,500 | 0.13% | 6,998,848 |
| 2011-05-26 | 2011-05-24 | 16.320 | 424,259 | +500 | 0.13% | 6,923,907 |
| 2011-05-23 | 2011-05-19 | 17.200 | 423,759 | -1,500 | 0.13% | 7,288,655 |
| 2011-05-19 | 2011-05-17 | 16.400 | 425,259 | +5,200 | 0.13% | 6,974,248 |
| 2011-05-18 | 2011-05-16 | 15.840 | 420,059 | +2,500 | 0.13% | 6,653,735 |
| 2011-05-17 | 2011-05-13 | 16.000 | 417,559 | -3,000 | 0.12% | 6,680,944 |
| 2011-05-16 | 2011-05-12 | 15.760 | 420,559 | +6,200 | 0.13% | 6,628,010 |
| 2011-05-06 | 2011-05-04 | 15.440 | 414,359 | -29,200 | 0.12% | 6,397,703 |
| 2011-04-29 | 2011-04-27 | 17.200 | 443,559 | -1,500 | 0.13% | 7,629,215 |
| 2011-04-28 | 2011-04-26 | 17.600 | 445,059 | +3,000 | 0.13% | 7,833,038 |
| 2011-04-27 | 2011-04-21 | 17.680 | 442,059 | -2,500 | 0.13% | 7,815,603 |
| 2011-04-20 | 2011-04-18 | 17.760 | 444,559 | +2,500 | 0.13% | 7,895,368 |
| 2011-04-19 | 2011-04-15 | 18.000 | 442,059 | -2,500 | 0.13% | 7,957,062 |
| 2011-04-18 | 2011-04-14 | 17.840 | 444,559 | -1,000 | 0.13% | 7,930,933 |
| 2011-04-15 | 2011-04-13 | 18.000 | 445,559 | +4,700 | 0.13% | 8,020,062 |
| 2011-04-14 | 2011-04-12 | 17.840 | 440,859 | -1,000 | 0.13% | 7,864,925 |
| 2011-04-12 | 2011-04-08 | 18.160 | 441,859 | +700 | 0.13% | 8,024,159 |
| 2011-04-11 | 2011-04-07 | 18.320 | 441,159 | -1,500 | 0.13% | 8,082,033 |
| 2011-04-08 | 2011-04-06 | 18.880 | 442,659 | -2,500 | 0.13% | 8,357,402 |
| 2011-04-07 | 2011-04-04 | 19.040 | 445,159 | +2,500 | 0.13% | 8,475,827 |
| 2011-04-04 | 2011-03-31 | 17.840 | 442,659 | -5,000 | 0.13% | 7,897,037 |
| 2011-04-01 | 2011-03-30 | 17.920 | 447,659 | +5,000 | 0.13% | 8,022,049 |
| 2011-03-22 | 2011-03-18 | 17.920 | 442,659 | -2,500 | 0.13% | 7,932,449 |
| 2011-03-18 | 2011-03-16 | 17.920 | 445,159 | -1,300 | 0.13% | 7,977,249 |
| 2011-03-17 | 2011-03-15 | 17.520 | 446,459 | +2,500 | 0.13% | 7,821,962 |
| 2011-03-10 | 2011-03-08 | 19.200 | 443,959 | +3,000 | 0.13% | 8,524,013 |
| 2011-03-09 | 2011-03-07 | 19.600 | 440,959 | +2,500 | 0.13% | 8,642,796 |
| 2011-03-08 | 2011-03-04 | 19.040 | 438,459 | +25,000 | 0.13% | 8,348,259 |
| 2011-03-03 | 2011-03-01 | 18.160 | 413,459 | -2,500 | 0.12% | 7,508,415 |
| 2011-03-02 | 2011-02-28 | 18.320 | 415,959 | +2,500 | 0.12% | 7,620,369 |
| 2011-03-01 | 2011-02-25 | 18.160 | 413,459 | -6,000 | 0.12% | 7,508,415 |
| 2011-02-28 | 2011-02-24 | 18.160 | 419,459 | -2,500 | 0.13% | 7,617,375 |
| 2011-02-25 | 2011-02-23 | 18.720 | 421,959 | +7,500 | 0.13% | 7,899,072 |
| 2011-02-24 | 2011-02-22 | 18.560 | 414,459 | -5,000 | 0.12% | 7,692,359 |
| 2011-02-23 | 2011-02-21 | 19.200 | 419,459 | +5,000 | 0.13% | 8,053,613 |
| 2011-02-22 | 2011-02-18 | 20.000 | 414,459 | -12,500 | 0.12% | 8,289,180 |
| 2011-02-21 | 2011-02-17 | 20.400 | 426,959 | -4,700 | 0.13% | 8,709,964 |
| 2011-02-18 | 2011-02-16 | 19.840 | 431,659 | -9,000 | 0.13% | 8,564,115 |
| 2011-02-17 | 2011-02-15 | 20.000 | 440,659 | -6,900 | 0.13% | 8,813,180 |
| 2011-02-16 | 2011-02-14 | 20.400 | 447,559 | +7,500 | 0.13% | 9,130,204 |
| 2011-02-15 | 2011-02-11 | 19.680 | 440,059 | -144,000 | 0.13% | 8,660,361 |
| 2011-02-14 | 2011-02-10 | 18.400 | 584,059 | +5,000 | 0.17% | 10,746,686 |
| 2011-02-11 | 2011-02-09 | 19.440 | 579,059 | +7,100 | 0.17% | 11,256,907 |
| 2011-02-10 | 2011-02-08 | 19.680 | 571,959 | +11,000 | 0.17% | 11,256,153 |
| 2011-02-09 | 2011-02-07 | 18.880 | 560,959 | -147,300 | 0.17% | 10,590,906 |
| 2011-02-08 | 2011-02-02 | 18.320 | 708,259 | -696,500 | 0.21% | 12,975,305 |
| 2011-02-07 | 2011-01-31 | 18.240 | 1,404,759 | -287,500 | 0.42% | 25,622,804 |
| 2011-02-01 | 2011-01-28 | 18.720 | 1,692,259 | +2,500 | 0.51% | 31,679,088 |
| 2011-01-31 | 2011-01-27 | 18.880 | 1,689,759 | +3,700 | 0.51% | 31,902,650 |
| 2011-01-28 | 2011-01-26 | 18.320 | 1,686,059 | -726,300 | 0.50% | 30,888,601 |
| 2011-01-27 | 2011-01-25 | 18.800 | 2,412,359 | -7,500 | 0.72% | 45,352,349 |
| 2011-01-25 | 2011-01-21 | 17.840 | 2,419,859 | -4,000 | 0.72% | 43,170,285 |
| 2011-01-24 | 2011-01-20 | 18.240 | 2,423,859 | +1,600 | 0.72% | 44,211,188 |
| 2011-01-21 | 2011-01-19 | 18.080 | 2,422,259 | -418,300 | 0.72% | 43,794,443 |
| 2011-01-20 | 2011-01-18 | 17.200 | 2,840,559 | +7,500 | 0.85% | 48,857,615 |
| 2011-01-19 | 2011-01-17 | 17.120 | 2,833,059 | -4,700 | 0.85% | 48,501,970 |
| 2011-01-18 | 2011-01-14 | 16.720 | 2,837,759 | -374,000 | 0.85% | 47,447,330 |
| 2011-01-17 | 2011-01-13 | 16.720 | 3,211,759 | -1,894,000 | 0.96% | 53,700,610 |
| 2011-01-14 | 2011-01-12 | 16.080 | 5,105,759 | -7,600 | 1.53% | 82,100,605 |
| 2011-01-13 | 2011-01-11 | 15.920 | 5,113,359 | -1,100 | 1.53% | 81,404,675 |
| 2011-01-12 | 2011-01-10 | 16.080 | 5,114,459 | -600 | 1.53% | 82,240,501 |
| 2011-01-11 | 2011-01-07 | 16.000 | 5,115,059 | +2,500 | 1.53% | 81,840,944 |
| 2011-01-10 | 2011-01-06 | 16.160 | 5,112,559 | +14,600 | 1.53% | 82,618,953 |
| 2011-01-07 | 2011-01-05 | 16.400 | 5,097,959 | -5,200 | 1.52% | 83,606,528 |
| 2011-01-06 | 2011-01-04 | 16.640 | 5,103,159 | +3,800 | 1.53% | 84,916,566 |
| 2011-01-05 | 2011-01-03 | 16.080 | 5,099,359 | -2,500 | 1.53% | 81,997,693 |
| 2011-01-04 | 2010-12-31 | 15.520 | 5,101,859 | +4,000 | 1.53% | 79,180,852 |
| 2011-01-03 | 2010-12-29 | 15.520 | 5,097,859 | +2,500 | 1.52% | 79,118,772 |
| 2010-12-30 | 2010-12-28 | 15.600 | 5,095,359 | +1,000 | 1.52% | 79,487,600 |
| 2010-12-28 | 2010-12-22 | 15.280 | 5,094,359 | +8,700 | 1.52% | 77,841,806 |
| 2010-12-23 | 2010-12-21 | 15.680 | 5,085,659 | -10,100 | 1.52% | 79,743,133 |
| 2010-12-20 | 2010-12-16 | 18.480 | 5,095,759 | +900 | 1.52% | 94,169,626 |
| 2010-12-17 | 2010-12-15 | 18.720 | 5,094,859 | +15,100 | 1.52% | 95,375,760 |
| 2010-12-16 | 2010-12-14 | 19.360 | 5,079,759 | -49,400 | 1.52% | 98,344,134 |
| 2010-12-15 | 2010-12-13 | 18.000 | 5,129,159 | -1,300 | 1.53% | 92,324,862 |
| 2010-12-14 | 2010-12-10 | 17.760 | 5,130,459 | -2,500 | 1.53% | 91,116,952 |
| 2010-12-13 | 2010-12-09 | 18.320 | 5,132,959 | -25,000 | 1.54% | 94,035,809 |
| 2010-12-10 | 2010-12-08 | 18.560 | 5,157,959 | -50,500 | 1.54% | 95,731,719 |
| 2010-12-09 | 2010-12-07 | 18.480 | 5,208,459 | -272,500 | 1.56% | 96,252,322 |
| 2010-12-06 | 2010-12-02 | 18.720 | 5,480,959 | +3,584 | 1.64% | 102,603,552 |
| 2010-11-30 | 2010-11-26 | 18.560 | 5,477,375 | +10,000 | 1.64% | 101,660,080 |
| 2010-11-29 | 2010-11-25 | 18.480 | 5,467,375 | -12,500 | 1.64% | 101,037,090 |
| 2010-11-24 | 2010-11-22 | 17.920 | 5,479,875 | -3,000 | 1.64% | 98,199,360 |
| 2010-11-23 | 2010-11-19 | 17.920 | 5,482,875 | +16,200 | 1.64% | 98,253,120 |
| 2010-11-19 | 2010-11-17 | 17.200 | 5,466,675 | -7,600 | 1.64% | 94,026,810 |
| 2010-11-16 | 2010-11-12 | 18.880 | 5,474,275 | -3,000 | 1.64% | 103,354,312 |
| 2010-11-12 | 2010-11-10 | 20.000 | 5,477,275 | -293,600 | 1.64% | 109,545,500 |
| 2010-11-11 | 2010-11-09 | 20.400 | 5,770,875 | -1,200 | 1.73% | 117,725,850 |
| 2010-11-10 | 2010-11-08 | 19.600 | 5,772,075 | +1,200 | 1.73% | 113,132,670 |
| 2010-11-09 | 2010-11-05 | 20.400 | 5,770,875 | +100,900 | 1.73% | 117,725,850 |
| 2010-11-08 | 2010-11-04 | 19.360 | 5,669,975 | +73,700 | 1.70% | 109,770,716 |
| 2010-11-05 | 2010-11-03 | 19.840 | 5,596,275 | -30,100 | 1.68% | 111,030,096 |
| 2010-11-04 | 2010-11-02 | 20.000 | 5,626,375 | +614,100 | 1.69% | 112,527,500 |
| 2010-11-03 | 2010-11-01 | 18.720 | 5,012,275 | -1,000 | 1.50% | 93,829,788 |
| 2010-11-02 | 2010-10-29 | 18.400 | 5,013,275 | +16,000 | 1.50% | 92,244,260 |
| 2010-11-01 | 2010-10-28 | 18.800 | 4,997,275 | +112,800 | 1.50% | 93,948,770 |
| 2010-10-29 | 2010-10-27 | 18.400 | 4,884,475 | -15,900 | 1.46% | 89,874,340 |
| 2010-10-27 | 2010-10-25 | 18.080 | 4,900,375 | -4,200 | 1.47% | 88,598,780 |
| 2010-10-26 | 2010-10-22 | 17.840 | 4,904,575 | -500 | 1.47% | 87,497,618 |
| 2010-10-22 | 2010-10-20 | 16.880 | 4,905,075 | -11,200 | 1.47% | 82,797,666 |
| 2010-10-21 | 2010-10-19 | 17.520 | 4,916,275 | +7,500 | 1.47% | 86,133,138 |
| 2010-10-20 | 2010-10-18 | 17.520 | 4,908,775 | +201,900 | 1.47% | 86,001,738 |
| 2010-10-19 | 2010-10-15 | 18.000 | 4,706,875 | +37,100 | 1.41% | 84,723,750 |
| 2010-10-18 | 2010-10-14 | 18.320 | 4,669,775 | +45,500 | 1.40% | 85,550,278 |
| 2010-10-15 | 2010-10-13 | 17.840 | 4,624,275 | +6,000 | 1.39% | 82,497,066 |
| 2010-10-14 | 2010-10-12 | 17.920 | 4,618,275 | +24,900 | 1.38% | 82,759,488 |
| 2010-10-13 | 2010-10-11 | 18.000 | 4,593,375 | +202,800 | 1.38% | 82,680,750 |
| 2010-10-12 | 2010-10-08 | 18.320 | 4,390,575 | -20,700 | 1.32% | 80,435,334 |
| 2010-10-11 | 2010-10-07 | 16.640 | 4,411,275 | -700 | 1.32% | 73,403,616 |
| 2010-10-08 | 2010-10-06 | 17.200 | 4,411,975 | -60,900 | 1.32% | 75,885,970 |
| 2010-10-07 | 2010-10-05 | 17.440 | 4,472,875 | +73,600 | 1.34% | 78,006,940 |
| 2010-10-06 | 2010-10-04 | 18.240 | 4,399,275 | +287,800 | 1.32% | 80,242,776 |
| 2010-10-05 | 2010-09-30 | 17.120 | 4,111,475 | -281,400 | 1.23% | 70,388,452 |
| 2010-10-04 | 2010-09-29 | 16.320 | 4,392,875 | +53,500 | 1.32% | 71,691,720 |
| 2010-09-30 | 2010-09-28 | 15.120 | 4,339,375 | -175,100 | 1.30% | 65,611,350 |
| 2010-09-29 | 2010-09-27 | 14.560 | 4,514,475 | +1,200 | 1.35% | 65,730,756 |
| 2010-09-28 | 2010-09-24 | 14.480 | 4,513,275 | +76,400 | 1.35% | 65,352,222 |
| 2010-09-27 | 2010-09-22 | 14.400 | 4,436,875 | +10,100 | 1.33% | 63,891,000 |
| 2010-09-24 | 2010-09-21 | 14.720 | 4,426,775 | +259,300 | 1.33% | 65,162,128 |
| 2010-09-22 | 2010-09-20 | 13.600 | 4,167,475 | +88,000 | 1.25% | 56,677,660 |
| 2010-09-21 | 2010-09-17 | 13.680 | 4,079,475 | -89,300 | 1.22% | 55,807,218 |
| 2010-09-20 | 2010-09-16 | 13.680 | 4,168,775 | +5,600 | 1.25% | 57,028,842 |
| 2010-09-17 | 2010-09-15 | 13.680 | 4,163,175 | -58,200 | 1.25% | 56,952,234 |
| 2010-09-16 | 2010-09-14 | 13.440 | 4,221,375 | +42,100 | 1.27% | 56,735,280 |
| 2010-09-15 | 2010-09-13 | 13.440 | 4,179,275 | +23,700 | 1.25% | 56,169,456 |
| 2010-09-14 | 2010-09-10 | 13.520 | 4,155,575 | +125,100 | 1.25% | 56,183,374 |
| 2010-09-13 | 2010-09-09 | 13.280 | 4,030,475 | +191,300 | 1.21% | 53,524,708 |
| 2010-09-10 | 2010-09-08 | 13.600 | 3,839,175 | +681,200 | 1.15% | 52,212,780 |
| 2010-09-09 | 2010-09-07 | 13.120 | 3,157,975 | -41,300 | 0.95% | 41,432,632 |
| 2010-09-08 | 2010-09-06 | 12.720 | 3,199,275 | +134,000 | 0.96% | 40,694,778 |
| 2010-09-06 | 2010-09-02 | 12.560 | 3,065,275 | +4,900 | 0.92% | 38,499,854 |
| 2010-09-03 | 2010-09-01 | 12.640 | 3,060,375 | +12,500 | 0.92% | 38,683,140 |
| 2010-09-02 | 2010-08-31 | 11.440 | 3,047,875 | -13,700 | 0.91% | 34,867,690 |
| 2010-09-01 | 2010-08-30 | 11.600 | 3,061,575 | +12,500 | 0.92% | 35,514,270 |
| 2010-08-31 | 2010-08-27 | 11.440 | 3,049,075 | -6,900 | 0.92% | 34,881,418 |
| 2010-08-30 | 2010-08-26 | 11.840 | 3,055,975 | -5,500 | 0.92% | 36,182,744 |
| 2010-08-27 | 2010-08-25 | 12.080 | 3,061,475 | +15,000 | 0.92% | 36,982,618 |
| 2010-08-26 | 2010-08-24 | 12.320 | 3,046,475 | -8,200 | 0.91% | 37,532,572 |
| 2010-08-23 | 2010-08-19 | 12.480 | 3,054,675 | +8,800 | 0.92% | 38,122,344 |
| 2010-08-20 | 2010-08-18 | 12.560 | 3,045,875 | -55,500 | 0.91% | 38,256,190 |
| 2010-08-19 | 2010-08-17 | 12.800 | 3,101,375 | +43,700 | 0.93% | 39,697,600 |
| 2010-08-18 | 2010-08-16 | 12.800 | 3,057,675 | -31,800 | 0.92% | 39,138,240 |
| 2010-08-17 | 2010-08-13 | 13.120 | 3,089,475 | +112,500 | 0.93% | 40,533,912 |
| 2010-08-16 | 2010-08-12 | 13.040 | 2,976,975 | +6,300 | 0.89% | 38,819,754 |
| 2010-08-13 | 2010-08-11 | 13.280 | 2,970,675 | +20,000 | 0.89% | 39,450,564 |
| 2010-08-12 | 2010-08-10 | 13.520 | 2,950,675 | -17,500 | 0.89% | 39,893,126 |
| 2010-08-11 | 2010-08-09 | 13.520 | 2,968,175 | +10,000 | 0.89% | 40,129,726 |
| 2010-08-10 | 2010-08-06 | 13.680 | 2,958,175 | -5,000 | 0.89% | 40,467,834 |
| 2010-08-09 | 2010-08-05 | 13.440 | 2,963,175 | +27,500 | 0.89% | 39,825,072 |
| 2010-08-06 | 2010-08-04 | 13.520 | 2,935,675 | +11,500 | 0.88% | 39,690,326 |
| 2010-08-05 | 2010-08-03 | 13.520 | 2,924,175 | +80,800 | 0.88% | 39,534,846 |
| 2010-08-04 | 2010-08-02 | 13.760 | 2,843,375 | +113,800 | 0.85% | 39,124,840 |
| 2010-08-03 | 2010-07-30 | 13.760 | 2,729,575 | +42,300 | 0.82% | 37,558,952 |
| 2010-08-02 | 2010-07-29 | 14.160 | 2,687,275 | +103,500 | 0.81% | 38,051,814 |
| 2010-07-29 | 2010-07-27 | 12.480 | 2,583,775 | -4,300 | 0.78% | 32,245,512 |
| 2010-07-28 | 2010-07-26 | 12.480 | 2,588,075 | -5,000 | 0.78% | 32,299,176 |
| 2010-07-27 | 2010-07-23 | 12.320 | 2,593,075 | -85,800 | 0.78% | 31,946,684 |
| 2010-07-26 | 2010-07-22 | 12.560 | 2,678,875 | -146,300 | 0.80% | 33,646,670 |
| 2010-07-23 | 2010-07-21 | 12.160 | 2,825,175 | -115,000 | 0.85% | 34,354,128 |
| 2010-07-22 | 2010-07-20 | 12.560 | 2,940,175 | -38,300 | 0.88% | 36,928,598 |
| 2010-07-21 | 2010-07-19 | 12.480 | 2,978,475 | +53,800 | 0.89% | 37,171,368 |
| 2010-07-20 | 2010-07-16 | 12.640 | 2,924,675 | -10,000 | 0.88% | 36,967,892 |
| 2010-07-19 | 2010-07-15 | 12.720 | 2,934,675 | +6,500 | 0.88% | 37,329,066 |
| 2010-07-16 | 2010-07-14 | 13.120 | 2,928,175 | -500 | 0.88% | 38,417,656 |
| 2010-07-15 | 2010-07-13 | 13.120 | 2,928,675 | +25,900 | 0.88% | 38,424,216 |
| 2010-07-14 | 2010-07-12 | 13.280 | 2,902,775 | -14,700 | 0.87% | 38,548,852 |
| 2010-07-13 | 2010-07-09 | 13.280 | 2,917,475 | +42,500 | 0.88% | 38,744,068 |
| 2010-07-12 | 2010-07-08 | 13.120 | 2,874,975 | +253,900 | 0.86% | 37,719,672 |
| 2010-07-09 | 2010-07-07 | 12.720 | 2,621,075 | +48,900 | 0.79% | 33,340,074 |
| 2010-07-08 | 2010-07-06 | 12.960 | 2,572,175 | +11,000 | 0.77% | 33,335,388 |
| 2010-07-07 | 2010-07-05 | 12.720 | 2,561,175 | -137,200 | 0.77% | 32,578,146 |
| 2010-07-06 | 2010-07-02 | 13.760 | 2,698,375 | +200 | 0.81% | 37,129,640 |
| 2010-07-05 | 2010-06-30 | 14.160 | 2,698,175 | +135,700 | 0.81% | 38,206,158 |
| 2010-07-02 | 2010-06-29 | 14.080 | 2,562,475 | +9,700 | 0.77% | 36,079,648 |
| 2010-06-30 | 2010-06-28 | 14.800 | 2,552,775 | -110,400 | 0.77% | 37,781,070 |
| 2010-06-29 | 2010-06-25 | 15.120 | 2,663,175 | -371,500 | 0.80% | 40,267,206 |
| 2010-06-28 | 2010-06-24 | 14.640 | 3,034,675 | -323,000 | 0.91% | 44,427,642 |
| 2010-06-25 | 2010-06-23 | 16.320 | 3,357,675 | +3,346,600 | 1.01% | 54,797,256 |
| 2010-06-23 | 2010-06-21 | 26.800 | 11,075 | -24,200 | 0.03% | 296,810 |
| 2010-06-22 | 2010-06-18 | 38.000 | 35,275 | +25,000 | 0.09% | 1,340,450 |
| 2010-06-21 | 2010-06-17 | 32.400 | 10,275 | -27,600 | 0.03% | 332,910 |
| 2010-06-18 | 2010-06-15 | 30.000 | 37,875 | +30,000 | 0.09% | 1,136,250 |
| 2010-06-15 | 2010-06-11 | 30.000 | 7,875 | -25,000 | 0.02% | 236,250 |
| 2010-06-14 | 2010-06-10 | 29.200 | 32,875 | +25,000 | 0.08% | 959,950 |
| 2010-06-11 | 2010-06-09 | 29.200 | 7,875 | -37,500 | 0.02% | 229,950 |
| 2010-06-10 | 2010-06-08 | 29.200 | 45,375 | +37,500 | 0.11% | 1,324,950 |
| 2010-06-09 | 2010-06-07 | 29.200 | 7,875 | -24,900 | 0.02% | 229,950 |
| 2010-06-08 | 2010-06-04 | 29.600 | 32,775 | +27,500 | 0.08% | 970,140 |
| 2010-06-07 | 2010-06-03 | 30.000 | 5,275 | -50,000 | 0.01% | 158,250 |
| 2010-06-04 | 2010-06-02 | 28.800 | 55,275 | +50,000 | 0.14% | 1,591,920 |
| 2010-06-01 | 2010-05-28 | 30.400 | 5,275 | -500 | 0.01% | 160,360 |
| 2010-05-28 | 2010-05-26 | 30.000 | 5,775 | -20,000 | 0.01% | 173,250 |
| 2010-05-27 | 2010-05-25 | 29.600 | 25,775 | +19,200 | 0.06% | 762,940 |
| 2010-05-26 | 2010-05-24 | 30.800 | 6,575 | -32,700 | 0.02% | 202,510 |
| 2010-05-24 | 2010-05-19 | 29.600 | 39,275 | -6,000 | 0.10% | 1,162,540 |
| 2010-05-19 | 2010-05-17 | 27.200 | 45,275 | +24,200 | 0.11% | 1,231,480 |
| 2010-05-17 | 2010-05-13 | 26.800 | 21,075 | -1,200 | 0.05% | 564,810 |
| 2010-05-14 | 2010-05-12 | 26.400 | 22,275 | -7,800 | 0.06% | 588,060 |
| 2010-05-13 | 2010-05-11 | 25.600 | 30,075 | -16,900 | 0.08% | 769,920 |
| 2010-05-06 | 2010-05-04 | 23.200 | 46,975 | +9,500 | 0.12% | 1,089,820 |
| 2010-05-05 | 2010-05-03 | 22.800 | 37,475 | +2,100 | 0.09% | 854,430 |
| 2010-04-30 | 2010-04-28 | 24.000 | 35,375 | +4,000 | 0.09% | 849,000 |
| 2010-04-29 | 2010-04-27 | 26.000 | 31,375 | +2,500 | 0.08% | 815,750 |
| 2010-04-27 | 2010-04-23 | 22.000 | 28,875 | +1,000 | 0.07% | 635,250 |
| 2010-04-19 | 2010-04-15 | 23.600 | 27,875 | -1,400 | 0.07% | 657,850 |
| 2010-04-16 | 2010-04-14 | 24.000 | 29,275 | +4,500 | 0.07% | 702,600 |
| 2010-04-14 | 2010-04-12 | 23.600 | 24,775 | +6,000 | 0.06% | 584,690 |
| 2010-04-13 | 2010-04-09 | 24.000 | 18,775 | +6,000 | 0.05% | 450,600 |
| 2010-04-01 | 2010-03-30 | 25.200 | 12,775 | -3,000 | 0.03% | 321,930 |
| 2010-03-31 | 2010-03-29 | 25.200 | 15,775 | +500 | 0.04% | 397,530 |
| 2010-03-30 | 2010-03-26 | 24.800 | 15,275 | +8,200 | 0.04% | 378,820 |
| 2010-03-29 | 2010-03-25 | 23.600 | 7,075 | +800 | 0.02% | 166,970 |
| 2010-03-03 | 2010-03-01 | 32.400 | 6,275 | -3 | 0.02% | 203,310 |
| 2010-03-01 | 2010-02-25 | 32.800 | 6,278 | -1,000 | 0.02% | 205,918 |
| 2010-02-26 | 2010-02-24 | 31.200 | 7,278 | -1,000 | 0.02% | 227,074 |
| 2010-02-25 | 2010-02-23 | 30.400 | 8,278 | -100 | 0.02% | 251,651 |
| 2010-02-24 | 2010-02-22 | 30.400 | 8,378 | -500 | 0.02% | 254,691 |
| 2010-01-28 | 2010-01-26 | 25.600 | 8,878 | +1,100 | 0.02% | 227,277 |
| 2010-01-27 | 2010-01-25 | 27.200 | 7,778 | -1,100 | 0.02% | 211,562 |
| 2010-01-19 | 2010-01-15 | 29.200 | 8,878 | -2,700 | 0.02% | 259,238 |
| 2010-01-18 | 2010-01-14 | 31.200 | 11,578 | -10,920 | 0.03% | 361,234 |
| 2010-01-15 | 2010-01-13 | 30.000 | 22,498 | +13,800 | 0.06% | 674,940 |
| 2010-01-14 | 2010-01-12 | 28.400 | 8,698 | -22,149 | 0.02% | 247,023 |
| 2010-01-13 | 2010-01-11 | 23.600 | 30,847 | -19,300 | 0.08% | 727,989 |
| 2010-01-11 | 2010-01-07 | 22.400 | 50,147 | +500 | 0.13% | 1,123,293 |
| 2009-10-22 | 2009-10-20 | 19.120 | 49,647 | -100 | 0.12% | 949,251 |
| 2009-10-19 | 2009-10-15 | 18.960 | 49,747 | -5 | 0.12% | 943,203 |
| 2009-09-28 | 2009-09-24 | 20.000 | 49,752 | -13,700 | 0.12% | 995,040 |
| 2009-09-25 | 2009-09-23 | 20.800 | 63,452 | -14,800 | 0.16% | 1,319,802 |
| 2009-09-23 | 2009-09-21 | 20.800 | 78,252 | -17,200 | 0.20% | 1,627,642 |
| 2009-09-17 | 2009-09-15 | 21.600 | 95,452 | -1,200 | 0.24% | 2,061,763 |
| 2009-09-14 | 2009-09-10 | 22.000 | 96,652 | +1,200 | 0.24% | 2,126,344 |
| 2009-08-28 | 2009-08-26 | 24.400 | 95,452 | -400 | 0.24% | 2,329,029 |
| 2009-08-20 | 2009-08-18 | 22.800 | 95,852 | -1,000 | 0.24% | 2,185,426 |
| 2009-08-17 | 2009-08-13 | 25.600 | 96,852 | -2,200 | 0.24% | 2,479,411 |
| 2009-08-14 | 2009-08-12 | 26.400 | 99,052 | +1,300 | 0.25% | 2,614,973 |
| 2009-08-13 | 2009-08-11 | 23.200 | 97,752 | -700 | 0.25% | 2,267,846 |
| 2009-08-12 | 2009-08-10 | 24.400 | 98,452 | -5,300 | 0.25% | 2,402,229 |
| 2009-08-11 | 2009-08-07 | 24.800 | 103,752 | +3,300 | 0.26% | 2,573,050 |
| 2009-08-04 | 2009-07-31 | 22.000 | 100,452 | -4,800 | 0.25% | 2,209,944 |
| 2009-07-31 | 2009-07-29 | 21.200 | 105,252 | +2,100 | 0.26% | 2,231,342 |
| 2009-07-30 | 2009-07-28 | 22.000 | 103,152 | +44,100 | 0.26% | 2,269,344 |
| 2009-07-27 | 2009-07-23 | 21.600 | 59,052 | -200 | 0.15% | 1,275,523 |
| 2009-07-21 | 2009-07-17 | 19.920 | 59,252 | +1,800 | 0.15% | 1,180,300 |
| 2009-07-17 | 2009-07-15 | 20.400 | 57,452 | -96 | 0.14% | 1,172,021 |
| 2009-07-14 | 2009-07-10 | 20.400 | 57,548 | +900 | 0.14% | 1,173,979 |
| 2009-07-07 | 2009-07-03 | 19.200 | 56,648 | -300 | 0.14% | 1,087,642 |
| 2009-07-06 | 2009-07-02 | 18.960 | 56,948 | -35,409 | 0.14% | 1,079,734 |
| 2009-07-02 | 2009-06-29 | 20.800 | 92,357 | -3,800 | 0.23% | 1,921,026 |
| 2009-06-30 | 2009-06-26 | 22.000 | 96,157 | -3,100 | 0.24% | 2,115,454 |
| 2009-06-29 | 2009-06-25 | 20.400 | 99,257 | +5,000 | 0.25% | 2,024,843 |
| 2009-06-26 | 2009-06-24 | 20.400 | 94,257 | -10,000 | 0.24% | 1,922,843 |
| 2009-06-25 | 2009-06-23 | 20.800 | 104,257 | -2,600 | 0.26% | 2,168,546 |
| 2009-06-23 | 2009-06-19 | 22.000 | 106,857 | +900 | 0.27% | 2,350,854 |
| 2009-06-22 | 2009-06-18 | 22.000 | 105,957 | +100 | 0.27% | 2,331,054 |
| 2009-06-18 | 2009-06-16 | 22.800 | 105,857 | -2,500 | 0.27% | 2,413,540 |
| 2009-06-17 | 2009-06-15 | 24.000 | 108,357 | -2,500 | 0.27% | 2,600,568 |
| 2009-06-16 | 2009-06-12 | 23.600 | 110,857 | -1,400 | 0.28% | 2,616,225 |
| 2009-06-15 | 2009-06-11 | 24.400 | 112,257 | -1,500 | 0.28% | 2,739,071 |
| 2009-06-12 | 2009-06-10 | 26.000 | 113,757 | +1,400 | 0.29% | 2,957,682 |
| 2009-06-11 | 2009-06-09 | 27.600 | 112,357 | -19,500 | 0.28% | 3,101,053 |
| 2009-06-10 | 2009-06-08 | 23.600 | 131,857 | +300 | 0.33% | 3,111,825 |
| 2009-06-09 | 2009-06-05 | 22.400 | 131,557 | +600 | 0.33% | 2,946,877 |
| 2009-06-08 | 2009-06-04 | 21.200 | 130,957 | +26,100 | 0.33% | 2,776,288 |
| 2009-06-05 | 2009-06-03 | 21.600 | 104,857 | -24,400 | 0.26% | 2,264,911 |
| 2009-06-04 | 2009-06-02 | 24.800 | 129,257 | -284 | 0.32% | 3,205,574 |
| 2009-06-03 | 2009-06-01 | 27.600 | 129,541 | +124,062 | 0.33% | 3,575,332 |
| 2009-05-25 | 2009-05-21 | 30.000 | 5,479 | -500 | 0.08% | 164,370 |
| 2009-05-20 | 2009-05-18 | 26.400 | 5,979 | -4 | 0.09% | 157,846 |
| 2009-05-19 | 2009-05-15 | 26.400 | 5,983 | +500 | 0.09% | 157,951 |
| 2009-05-18 | 2009-05-14 | 27.600 | 5,483 | -500 | 0.08% | 151,331 |
| 2009-05-15 | 2009-05-13 | 28.400 | 5,983 | +356 | 0.09% | 169,917 |
| 2009-04-28 | 2009-04-24 | 17.760 | 5,627 | -20 | 0.08% | 99,936 |
| 2009-04-23 | 2009-04-21 | 18.480 | 5,647 | -160 | 0.09% | 104,357 |
| 2009-04-20 | 2009-04-16 | 18.560 | 5,807 | -139,368 | 0.09% | 107,778 |
| 2009-04-02 | 2009-03-31 | 18.349 | 145,175 | +129,352 | 2.19% | 2,663,868 |
| 2009-03-26 | 2009-03-24 | 19.083 | 15,823 | -22 | 0.09% | 301,956 |
| 2009-03-25 | 2009-03-23 | 19.817 | 15,845 | -284 | 0.09% | 314,005 |
| 2009-03-23 | 2009-03-19 | 19.083 | 16,129 | -621 | 0.09% | 307,795 |
| 2009-03-19 | 2009-03-17 | 19.083 | 16,750 | -272 | 0.09% | 319,646 |
| 2009-03-18 | 2009-03-16 | 19.083 | 17,022 | -11 | 0.09% | 324,836 |
| 2009-03-13 | 2009-03-11 | 19.083 | 17,033 | +11 | 0.09% | 325,046 |
| 2009-03-02 | 2009-02-26 | 24.221 | 17,022 | +621 | 0.09% | 412,292 |
| 2009-02-27 | 2009-02-25 | 22.753 | 16,401 | +11 | 0.09% | 373,175 |
| 2009-02-26 | 2009-02-24 | 30.827 | 16,390 | -1,461 | 0.09% | 505,253 |
| 2009-02-11 | 2009-02-09 | 41.103 | 17,851 | -752 | 0.10% | 733,722 |
| 2009-02-05 | 2009-02-03 | 43.304 | 18,603 | +2,725 | 0.10% | 805,593 |
| 2009-01-30 | 2009-01-23 | 42.571 | 15,878 | -2,725 | 0.09% | 675,935 |
| 2009-01-29 | 2009-01-22 | 42.571 | 18,603 | -272 | 0.10% | 791,939 |
| 2009-01-22 | 2009-01-20 | 44.772 | 18,875 | -273 | 0.10% | 845,080 |
| 2009-01-21 | 2009-01-19 | 40.369 | 19,148 | -523 | 0.11% | 772,978 |
| 2009-01-13 | 2009-01-09 | 35.231 | 19,671 | +327 | 0.11% | 693,024 |
| 2009-01-09 | 2009-01-07 | 33.763 | 19,344 | -131 | 0.11% | 653,108 |
| 2009-01-05 | 2008-12-31 | 29.359 | 19,475 | -76 | 0.11% | 571,766 |
| 2008-12-19 | 2008-12-17 | 26.423 | 19,551 | -87 | 0.11% | 516,598 |
| 2008-12-08 | 2008-12-04 | 22.019 | 19,638 | -21 | 0.11% | 432,414 |
| 2008-12-02 | 2008-11-28 | 21.285 | 19,659 | +22 | 0.11% | 418,447 |
| 2008-11-17 | 2008-11-13 | 24.955 | 19,637 | -1,362 | 0.11% | 490,044 |
| 2008-11-13 | 2008-11-11 | 24.221 | 20,999 | -273 | 0.12% | 508,620 |
| 2008-11-07 | 2008-11-05 | 21.285 | 21,272 | -1,493 | 0.12% | 452,780 |
| 2008-11-06 | 2008-11-04 | 24.221 | 22,765 | +1,362 | 0.13% | 551,395 |
| 2008-11-05 | 2008-11-03 | 20.551 | 21,403 | +273 | 0.12% | 439,859 |
| 2008-11-03 | 2008-10-30 | 16.881 | 21,130 | -66 | 0.12% | 356,704 |
| 2008-10-30 | 2008-10-28 | 13.946 | 21,196 | +1,363 | 0.12% | 295,589 |
| 2008-10-28 | 2008-10-24 | 13.212 | 19,833 | -109 | 0.11% | 262,024 |
| 2008-10-21 | 2008-10-17 | 16.147 | 19,942 | -90 | 0.11% | 322,012 |
| 2008-10-17 | 2008-10-15 | 16.147 | 20,032 | -545 | 0.11% | 323,465 |
| 2008-10-16 | 2008-10-14 | 16.881 | 20,577 | -1,071 | 0.11% | 347,369 |
| 2008-10-15 | 2008-10-13 | 19.083 | 21,648 | -174 | 0.12% | 413,116 |
| 2008-10-14 | 2008-10-10 | 20.551 | 21,822 | -349 | 0.12% | 448,470 |
| 2008-10-08 | 2008-10-03 | 28.625 | 22,171 | -621 | 0.12% | 634,645 |
| 2008-09-25 | 2008-09-23 | 32.295 | 22,792 | -55 | 0.13% | 736,065 |
| 2008-09-23 | 2008-09-19 | 32.295 | 22,847 | +273 | 0.13% | 737,841 |
| 2008-09-22 | 2008-09-18 | 29.359 | 22,574 | -273 | 0.12% | 662,749 |
| 2008-09-18 | 2008-09-16 | 37.433 | 22,847 | +403 | 0.13% | 855,225 |
| 2008-09-08 | 2008-09-04 | 48.442 | 22,444 | +273 | 0.12% | 1,087,239 |
| 2008-08-26 | 2008-08-21 | 60.186 | 22,171 | +545 | 0.12% | 1,334,382 |
| 2008-08-21 | 2008-08-19 | 64.590 | 21,626 | -545 | 0.12% | 1,396,818 |
| 2008-08-20 | 2008-08-18 | 66.058 | 22,171 | -545 | 0.12% | 1,464,565 |
| 2008-08-19 | 2008-08-15 | 60.920 | 22,716 | -2,583 | 0.13% | 1,383,856 |
| 2008-08-15 | 2008-08-13 | 54.314 | 25,299 | +686 | 0.14% | 1,374,092 |
| 2008-08-14 | 2008-08-12 | 57.250 | 24,613 | -686 | 0.14% | 1,409,094 |
| 2008-08-13 | 2008-08-11 | 62.388 | 25,299 | -262 | 0.14% | 1,578,349 |
| 2008-08-12 | 2008-08-08 | 58.718 | 25,561 | -1,776 | 0.14% | 1,500,889 |
| 2008-08-11 | 2008-08-07 | 55.048 | 27,337 | -3,129 | 0.15% | 1,504,849 |
| 2008-07-30 | 2008-07-28 | 51.378 | 30,466 | +33 | 0.17% | 1,565,288 |
| 2008-07-23 | 2008-07-21 | 46.974 | 30,433 | -817 | 0.17% | 1,429,571 |
| 2008-07-22 | 2008-07-18 | 47.708 | 31,250 | -1,908 | 0.17% | 1,490,885 |
| 2008-07-21 | 2008-07-17 | 46.974 | 33,158 | -163 | 0.18% | 1,557,576 |
| 2008-07-18 | 2008-07-16 | 52.846 | 33,321 | -218 | 0.18% | 1,760,887 |
| 2008-07-17 | 2008-07-15 | 52.846 | 33,539 | +130 | 0.19% | 1,772,407 |
| 2008-07-16 | 2008-07-14 | 55.782 | 33,409 | +1,363 | 0.18% | 1,863,623 |
| 2008-06-25 | 2008-06-23 | 54.314 | 32,046 | -55 | 0.18% | 1,740,550 |
| 2008-06-24 | 2008-06-20 | 55.782 | 32,101 | -490 | 0.18% | 1,790,660 |
| 2008-06-23 | 2008-06-19 | 57.250 | 32,591 | -1,744 | 0.18% | 1,865,835 |
| 2008-06-20 | 2008-06-18 | 54.314 | 34,335 | +1,951 | 0.19% | 1,864,875 |
| 2008-06-19 | 2008-06-17 | 54.314 | 32,384 | -2,605 | 0.18% | 1,758,908 |
| 2008-06-18 | 2008-06-16 | 63.122 | 34,989 | +850 | 0.19% | 2,208,568 |
| 2008-06-17 | 2008-06-13 | 66.058 | 34,139 | -1,362 | 0.19% | 2,255,144 |
| 2008-06-13 | 2008-06-11 | 73.397 | 35,501 | +65 | 0.20% | 2,605,682 |
| 2008-06-12 | 2008-06-10 | 70.462 | 35,436 | -817 | 0.20% | 2,496,875 |
| 2008-06-11 | 2008-06-06 | 74.865 | 36,253 | +130 | 0.20% | 2,714,095 |
| 2008-06-06 | 2008-06-04 | 76.333 | 36,123 | +796 | 0.20% | 2,757,389 |
| 2008-06-04 | 2008-06-02 | 83.673 | 35,327 | +1,275 | 0.20% | 2,955,919 |
| 2008-06-03 | 2008-05-30 | 82.939 | 34,052 | +545 | 0.19% | 2,824,242 |
| 2008-06-02 | 2008-05-29 | 84.407 | 33,507 | +742 | 0.19% | 2,828,227 |
| 2008-05-30 | 2008-05-28 | 84.407 | 32,765 | +1,362 | 0.18% | 2,765,597 |
| 2008-05-28 | 2008-05-26 | 85.875 | 31,403 | -142 | 0.17% | 2,696,733 |
| 2008-05-27 | 2008-05-23 | 86.609 | 31,545 | -2,735 | 0.17% | 2,732,080 |
| 2008-05-26 | 2008-05-22 | 85.141 | 34,280 | +1,438 | 0.19% | 2,918,634 |
| 2008-05-23 | 2008-05-21 | 85.141 | 32,842 | +1,635 | 0.18% | 2,796,202 |
| 2008-05-22 | 2008-05-20 | 85.875 | 31,207 | -272 | 0.17% | 2,679,901 |
| 2008-05-21 | 2008-05-19 | 86.609 | 31,479 | -436 | 0.17% | 2,726,364 |
| 2008-05-20 | 2008-05-16 | 88.811 | 31,915 | +1,929 | 0.18% | 2,834,400 |
| 2008-05-19 | 2008-05-15 | 85.875 | 29,986 | +1,035 | 0.17% | 2,575,048 |
| 2008-05-15 | 2008-05-13 | 86.609 | 28,951 | -654 | 0.16% | 2,507,416 |
| 2008-05-14 | 2008-05-09 | 86.609 | 29,605 | +142 | 0.16% | 2,564,059 |
| 2008-05-13 | 2008-05-08 | 88.811 | 29,463 | +3,924 | 0.16% | 2,616,635 |
| 2008-05-09 | 2008-05-07 | 90.279 | 25,539 | +1,253 | 0.14% | 2,305,631 |
| 2008-05-08 | 2008-05-06 | 96.885 | 24,286 | -545 | 0.13% | 2,352,940 |
| 2008-05-07 | 2008-05-05 | 102.022 | 24,831 | +2,475 | 0.14% | 2,533,319 |
| 2008-05-06 | 2008-05-02 | 95.417 | 22,356 | -545 | 0.12% | 2,133,135 |
| 2008-05-05 | 2008-04-30 | 93.949 | 22,901 | +468 | 0.13% | 2,151,520 |
| 2008-05-02 | 2008-04-29 | 94.683 | 22,433 | +142 | 0.12% | 2,124,017 |
| 2008-04-30 | 2008-04-28 | 94.683 | 22,291 | +709 | 0.12% | 2,110,572 |
| 2008-04-29 | 2008-04-25 | 94.683 | 21,582 | +1,329 | 0.12% | 2,043,442 |
| 2008-04-28 | 2008-04-24 | 91.013 | 20,253 | -2,986 | 0.11% | 1,843,283 |
| 2008-04-25 | 2008-04-23 | 89.545 | 23,239 | -382 | 0.13% | 2,080,933 |
| 2008-04-24 | 2008-04-22 | 88.811 | 23,621 | +2,725 | 0.13% | 2,097,802 |
| 2008-04-23 | 2008-04-21 | 88.811 | 20,896 | -381 | 0.12% | 1,855,793 |
| 2008-04-21 | 2008-04-17 | 91.013 | 21,277 | -2,039 | 0.12% | 1,936,480 |
| 2008-04-18 | 2008-04-16 | 88.811 | 23,316 | -130 | 0.13% | 2,070,715 |
| 2008-04-17 | 2008-04-15 | 91.013 | 23,446 | +2,038 | 0.13% | 2,133,887 |
| 2008-04-16 | 2008-04-14 | 89.545 | 21,408 | +33 | 0.12% | 1,916,977 |
| 2008-04-15 | 2008-04-11 | 94.683 | 21,375 | -676 | 0.12% | 2,023,843 |
| 2008-04-14 | 2008-04-10 | 102.022 | 22,051 | +806 | 0.12% | 2,249,697 |
| 2008-04-11 | 2008-04-09 | 108.628 | 21,245 | +1,570 | 0.12% | 2,307,806 |
| 2008-04-09 | 2008-04-07 | 89.545 | 19,675 | +796 | 0.11% | 1,761,795 |
| 2008-04-08 | 2008-04-03 | 93.215 | 18,879 | -818 | 0.10% | 1,759,801 |
| 2008-04-07 | 2008-04-02 | 93.949 | 19,697 | +436 | 0.11% | 1,850,508 |
| 2008-04-03 | 2008-04-01 | 91.013 | 19,261 | +273 | 0.11% | 1,752,998 |
| 2008-04-01 | 2008-03-28 | 93.215 | 18,988 | -3 | 0.11% | 1,769,962 |
| 2008-03-28 | 2008-03-26 | 96.151 | 18,991 | +218 | 0.11% | 1,825,997 |
| 2008-03-27 | 2008-03-25 | 94.683 | 18,773 | -4,175 | 0.10% | 1,777,478 |
| 2008-03-25 | 2008-03-19 | 90.279 | 22,948 | +447 | 0.13% | 2,071,719 |
| 2008-03-20 | 2008-03-18 | 90.279 | 22,501 | +687 | 0.12% | 2,031,364 |
| 2008-03-19 | 2008-03-17 | 104.224 | 21,814 | -55 | 0.12% | 2,273,550 |
| 2008-03-18 | 2008-03-14 | 113.766 | 21,869 | -272 | 0.12% | 2,487,949 |
| 2008-03-14 | 2008-03-12 | 124.042 | 22,141 | +142 | 0.12% | 2,746,407 |
| 2008-03-13 | 2008-03-11 | 121.840 | 21,999 | +239 | 0.12% | 2,680,353 |
| 2008-03-12 | 2008-03-10 | 124.776 | 21,760 | +131 | 0.12% | 2,715,118 |
| 2008-03-11 | 2008-03-07 | 137.987 | 21,629 | -218 | 0.12% | 2,984,525 |
| 2008-03-07 | 2008-03-05 | 137.253 | 21,847 | +818 | 0.12% | 2,998,571 |
| 2008-03-06 | 2008-03-04 | 144.593 | 21,029 | +348 | 0.12% | 3,040,645 |
| 2008-03-05 | 2008-03-03 | 162.208 | 20,681 | +415 | 0.11% | 3,354,631 |
| 2008-03-04 | 2008-02-29 | 165.144 | 20,266 | +436 | 0.11% | 3,346,813 |
| 2008-03-03 | 2008-02-28 | 166.612 | 19,830 | -88 | 0.11% | 3,303,920 |
| 2008-02-29 | 2008-02-27 | 163.676 | 19,918 | -119 | 0.11% | 3,260,104 |
| 2008-02-28 | 2008-02-26 | 163.676 | 20,037 | -1,232 | 0.11% | 3,279,582 |
| 2008-02-27 | 2008-02-25 | 168.080 | 21,269 | +567 | 0.12% | 3,574,896 |
| 2008-02-26 | 2008-02-22 | 165.878 | 20,702 | +512 | 0.11% | 3,434,011 |
| 2008-02-25 | 2008-02-21 | 173.218 | 20,190 | -87 | 0.11% | 3,497,270 |
| 2008-02-22 | 2008-02-20 | 180.558 | 20,277 | +425 | 0.11% | 3,661,168 |
| 2008-02-21 | 2008-02-19 | 181.292 | 19,852 | +1,264 | 0.11% | 3,599,002 |
| 2008-02-20 | 2008-02-18 | 165.144 | 18,588 | +284 | 0.10% | 3,069,701 |
| 2008-02-14 | 2008-02-12 | 168.814 | 18,304 | +991 | 0.10% | 3,089,973 |
| 2008-02-12 | 2008-02-06 | 167.346 | 17,313 | +22 | 0.10% | 2,897,264 |
| 2008-02-11 | 2008-02-04 | 160.740 | 17,291 | -697 | 0.10% | 2,779,362 |
| 2008-02-05 | 2008-02-01 | 121.840 | 17,988 | +457 | 0.10% | 2,191,653 |
| 2008-02-04 | 2008-01-31 | 102.756 | 17,531 | -239 | 0.10% | 1,801,423 |
| 2008-02-01 | 2008-01-30 | 111.564 | 17,770 | +109 | 0.10% | 1,982,494 |
| 2008-01-31 | 2008-01-29 | 122.574 | 17,661 | -687 | 0.10% | 2,164,774 |
| 2008-01-29 | 2008-01-25 | 134.317 | 18,348 | +1,221 | 0.10% | 2,464,454 |
| 2008-01-25 | 2008-01-23 | 135.051 | 17,127 | +130 | 0.09% | 2,313,023 |
| 2008-01-24 | 2008-01-22 | 124.776 | 16,997 | +426 | 0.09% | 2,120,812 |
| 2008-01-22 | 2008-01-18 | 170.282 | 16,571 | -55 | 0.09% | 2,821,744 |
| 2008-01-21 | 2008-01-17 | 167.346 | 16,626 | +164 | 0.09% | 2,782,297 |
| 2008-01-18 | 2008-01-16 | 168.814 | 16,462 | +54 | 0.09% | 2,779,018 |
| 2008-01-17 | 2008-01-15 | 198.173 | 16,408 | -98 | 0.09% | 3,251,624 |
| 2008-01-11 | 2008-01-09 | 231.202 | 16,506 | +54 | 0.09% | 3,816,219 |
| 2008-01-10 | 2008-01-08 | 223.862 | 16,452 | -1,024 | 0.09% | 3,682,981 |
| 2008-01-09 | 2008-01-07 | 231.202 | 17,476 | -610 | 0.10% | 4,040,485 |
| 2008-01-03 | 2007-12-31 | 238.542 | 18,086 | +10 | 0.10% | 4,314,265 |
| 2008-01-02 | 2007-12-27 | 238.542 | 18,076 | +1,145 | 0.10% | 4,311,879 |
| 2007-12-28 | 2007-12-24 | 245.881 | 16,931 | +2,005 | 0.11% | 4,163,018 |
| 2007-12-27 | 2007-12-20 | 227.532 | 14,926 | +109 | 0.10% | 3,396,143 |
| 2007-12-21 | 2007-12-19 | 234.872 | 14,817 | -1,667 | 0.10% | 3,480,095 |
| 2007-12-20 | 2007-12-18 | 234.872 | 16,484 | +272 | 0.11% | 3,871,627 |
| 2007-12-19 | 2007-12-17 | 238.542 | 16,212 | -305 | 0.11% | 3,867,237 |
| 2007-12-18 | 2007-12-14 | 256.891 | 16,517 | -33 | 0.11% | 4,243,069 |
| 2007-12-17 | 2007-12-13 | 256.891 | 16,550 | -327 | 0.11% | 4,251,546 |
| 2007-12-14 | 2007-12-12 | 264.231 | 16,877 | -130 | 0.11% | 4,459,423 |
| 2007-12-13 | 2007-12-11 | 282.580 | 17,007 | +1,002 | 0.11% | 4,805,840 |
| 2007-12-12 | 2007-12-10 | 275.240 | 16,005 | +687 | 0.10% | 4,405,222 |
| 2007-12-11 | 2007-12-07 | 242.212 | 15,318 | -1,417 | 0.10% | 3,710,196 |
| 2007-12-10 | 2007-12-06 | 238.542 | 16,735 | -218 | 0.11% | 3,991,995 |
| 2007-12-07 | 2007-12-05 | 238.542 | 16,953 | +131 | 0.11% | 4,043,997 |
| 2007-12-06 | 2007-12-04 | 234.872 | 16,822 | +76 | 0.11% | 3,951,013 |
| 2007-12-05 | 2007-12-03 | 245.881 | 16,746 | +33 | 0.11% | 4,117,530 |
| 2007-12-04 | 2007-11-30 | 245.881 | 16,713 | +1,777 | 0.11% | 4,109,416 |
| 2007-12-03 | 2007-11-29 | 253.221 | 14,936 | +43 | 0.10% | 3,782,111 |
| 2007-11-30 | 2007-11-28 | 249.551 | 14,893 | +109 | 0.10% | 3,716,567 |
| 2007-11-29 | 2007-11-27 | 249.551 | 14,784 | +240 | 0.21% | 3,689,366 |
| 2007-11-28 | 2007-11-26 | 264.231 | 14,544 | -512 | 0.20% | 3,842,972 |
| 2007-11-27 | 2007-11-23 | 231.202 | 15,056 | +3,193 | 0.21% | 3,480,976 |
| 2007-11-26 | 2007-11-22 | 245.881 | 11,863 | +1,646 | 0.17% | 2,916,891 |
| 2007-11-23 | 2007-11-21 | 389.006 | 10,217 | +2,736 | 0.14% | 3,974,478 |
| 2007-11-06 | 2007-11-02 | 477.083 | 7,481 | +490 | 0.10% | 3,569,060 |
| 2007-11-05 | 2007-11-01 | 440.385 | 6,991 | +796 | 0.10% | 3,078,729 |
| 2007-11-02 | 2007-10-31 | 425.705 | 6,195 | +196 | 0.09% | 2,637,243 |
| 2007-11-01 | 2007-10-30 | 425.705 | 5,999 | -610 | 0.08% | 2,553,805 |
| 2007-10-31 | 2007-10-29 | 411.026 | 6,609 | -196 | 0.09% | 2,716,468 |
| 2007-10-30 | 2007-10-26 | 411.026 | 6,805 | +523 | 0.09% | 2,797,029 |
| 2007-10-29 | 2007-10-25 | 440.385 | 6,282 | -1,166 | 0.09% | 2,766,496 |
| 2007-10-26 | 2007-10-24 | 425.705 | 7,448 | -1,025 | 0.10% | 3,170,652 |
| 2007-10-25 | 2007-10-23 | 359.647 | 8,473 | -600 | 0.12% | 3,047,293 |
| 2007-10-24 | 2007-10-22 | 348.638 | 9,073 | -3,160 | 0.13% | 3,163,191 |
| 2007-10-23 | 2007-10-18 | 319.279 | 12,233 | -622 | 0.17% | 3,905,738 |
| 2007-10-22 | 2007-10-17 | 282.580 | 12,855 | +1,363 | 0.18% | 3,632,568 |
| 2007-10-18 | 2007-10-16 | 249.551 | 11,492 | -545 | 0.16% | 2,867,843 |
| 2007-10-17 | 2007-10-15 | 253.221 | 12,037 | +523 | 0.17% | 3,048,023 |
| 2007-10-15 | 2007-10-11 | 249.551 | 11,514 | -164 | 0.16% | 2,873,333 |
| 2007-10-12 | 2007-10-10 | 249.551 | 11,678 | +22 | 0.16% | 2,914,260 |
| 2007-10-11 | 2007-10-09 | 242.212 | 11,656 | +131 | 0.16% | 2,823,218 |
| 2007-10-10 | 2007-10-08 | 242.212 | 11,525 | -1,559 | 0.16% | 2,791,488 |
| 2007-10-09 | 2007-10-05 | 253.221 | 13,084 | -4,795 | 0.18% | 3,313,146 |
| 2007-10-08 | 2007-10-04 | 212.853 | 17,879 | -2,845 | 0.25% | 3,805,591 |
| 2007-10-05 | 2007-10-03 | 223.862 | 20,724 | -327 | 0.29% | 4,639,320 |
| 2007-10-04 | 2007-10-02 | 238.542 | 21,051 | +8,000 | 0.29% | 5,021,541 |
| 2007-10-03 | 2007-09-28 | 238.542 | 13,051 | -6,507 | 0.18% | 3,113,207 |
| 2007-10-02 | 2007-09-27 | 242.212 | 19,558 | +2,801 | 0.27% | 4,737,173 |
| 2007-09-28 | 2007-09-25 | 242.212 | 16,757 | -610 | 0.28% | 4,058,739 |
| 2007-09-27 | 2007-09-24 | 256.891 | 17,367 | -4,011 | 0.29% | 4,461,426 |
| 2007-09-25 | 2007-09-21 | 245.881 | 21,378 | -371 | 0.36% | 5,256,453 |
| 2007-09-24 | 2007-09-20 | 253.221 | 21,749 | +2,289 | 0.36% | 5,507,307 |
| 2007-09-21 | 2007-09-19 | 267.901 | 19,460 | +2,017 | 0.32% | 5,213,346 |
| 2007-09-20 | 2007-09-18 | 293.590 | 17,443 | -589 | 0.29% | 5,121,086 |
| 2007-09-19 | 2007-09-17 | 253.221 | 18,032 | -3,946 | 0.30% | 4,566,084 |
| 2007-09-18 | 2007-09-14 | 212.853 | 21,978 | -305 | 0.37% | 4,678,074 |
| 2007-09-17 | 2007-09-13 | 220.192 | 22,283 | +1,679 | 0.37% | 4,906,545 |
| 2007-09-14 | 2007-09-12 | 223.862 | 20,604 | -77 | 0.34% | 4,612,456 |
| 2007-09-13 | 2007-09-11 | 216.522 | 20,681 | +88 | 0.35% | 4,477,900 |
| 2007-09-12 | 2007-09-10 | 227.532 | 20,593 | +3,640 | 0.34% | 4,685,568 |
| 2007-09-11 | 2007-09-07 | 201.843 | 16,953 | +2,725 | 0.28% | 3,421,844 |
| 2007-09-10 | 2007-09-06 | 198.173 | 14,228 | +2,594 | 0.24% | 2,819,607 |
| 2007-09-07 | 2007-09-05 | 194.503 | 11,634 | -1,144 | 0.19% | 2,262,850 |
| 2007-09-06 | 2007-09-04 | 190.833 | 12,778 | -273 | 0.21% | 2,438,468 |
| 2007-08-30 | 2007-08-28 | 187.163 | 13,051 | -1,035 | 0.22% | 2,442,670 |
| 2007-08-29 | 2007-08-27 | 212.853 | 14,086 | -1,984 | 0.24% | 2,998,241 |
| 2007-08-28 | 2007-08-24 | 194.503 | 16,070 | -98 | 0.27% | 3,125,667 |
| 2007-08-27 | 2007-08-23 | 154.135 | 16,168 | +65 | 0.27% | 2,492,048 |
| 2007-08-24 | 2007-08-22 | 139.455 | 16,103 | -174 | 0.27% | 2,245,646 |
| 2007-08-22 | 2007-08-20 | 140.189 | 16,277 | -273 | 0.27% | 2,281,858 |
| 2007-08-21 | 2007-08-17 | 118.904 | 16,550 | -654 | 0.28% | 1,967,859 |
| 2007-08-20 | 2007-08-16 | 133.583 | 17,204 | +970 | 0.29% | 2,298,168 |
| 2007-08-17 | 2007-08-15 | 153.401 | 16,234 | +55 | 0.27% | 2,490,306 |
| 2007-08-16 | 2007-08-14 | 158.538 | 16,179 | +905 | 0.27% | 2,564,994 |
| 2007-08-14 | 2007-08-10 | 165.878 | 15,274 | +1,144 | 0.26% | 2,533,624 |
| 2007-08-13 | 2007-08-09 | 176.154 | 14,130 | +283 | 0.24% | 2,489,054 |
| 2007-08-10 | 2007-08-08 | 165.878 | 13,847 | +197 | 0.23% | 2,296,916 |
| 2007-08-09 | 2007-08-07 | 153.401 | 13,650 | -109 | 0.23% | 2,093,919 |
| 2007-08-07 | 2007-08-03 | 220.192 | 13,759 | +1,362 | 0.23% | 3,029,626 |
| 2007-08-06 | 2007-08-02 | 209.183 | 12,397 | -1,417 | 0.21% | 2,593,238 |
| 2007-08-03 | 2007-08-01 | 223.862 | 13,814 | +1,755 | 0.23% | 3,092,432 |
| 2007-08-02 | 2007-07-31 | 249.551 | 12,059 | +381 | 0.20% | 3,009,339 |
| 2007-08-01 | 2007-07-30 | 260.561 | 11,678 | +218 | 0.19% | 3,042,830 |
| 2007-07-31 | 2007-07-27 | 271.571 | 11,460 | -2,332 | 0.19% | 3,112,198 |
| 2007-07-30 | 2007-07-26 | 297.260 | 13,792 | -2,267 | 0.35% | 4,099,805 |
| 2007-07-27 | 2007-07-25 | 282.580 | 16,059 | +6,561 | 0.41% | 4,537,954 |
| 2007-07-26 | 2007-07-24 | 264.231 | 9,498 | -359 | 0.24% | 2,509,664 |
| 2007-07-25 | 2007-07-23 | 275.240 | 9,857 | -218 | 0.25% | 2,713,044 |
| 2007-07-24 | 2007-07-20 | 282.580 | 10,075 | +948 | 0.26% | 2,846,995 |
| 2007-07-23 | 2007-07-19 | 278.910 | 9,127 | +752 | 0.23% | 2,545,614 |
| 2007-07-20 | 2007-07-18 | 264.231 | 8,375 | +1,657 | 0.21% | 2,212,933 |
| 2007-07-19 | 2007-07-17 | 293.590 | 6,718 | +327 | 0.17% | 1,972,336 |
| 2007-07-18 | 2007-07-16 | 311.939 | 6,391 | +632 | 0.16% | 1,993,603 |
| 2007-07-17 | 2007-07-13 | 348.638 | 5,759 | -1,177 | 0.15% | 2,007,805 |
| 2007-07-16 | 2007-07-12 | 355.978 | 6,936 | -938 | 0.18% | 2,469,060 |
| 2007-07-13 | 2007-07-11 | 366.987 | 7,874 | +524 | 0.20% | 2,889,657 |
| 2007-07-12 | 2007-07-10 | 381.667 | 7,350 | +337 | 0.19% | 2,805,250 |
| 2007-07-11 | 2007-07-09 | 389.006 | 7,013 | +1,853 | 0.18% | 2,728,102 |
| 2007-07-10 | 2007-07-06 | 418.365 | 5,160 | +295 | 0.13% | 2,158,765 |
| 2007-07-09 | 2007-07-05 | 455.064 | 4,865 | +774 | 0.12% | 2,213,887 |
| 2007-06-26 | 2007-06-22 | 4,091 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy