History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.990 0 +0
2023-12-01 2023-11-29 0.990 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 0.990 0 +0
2023-11-28 2023-11-24 0.990 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.950 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.950 0 +0
2023-10-18 2023-10-16 0.930 0 +0
2023-10-17 2023-10-13 0.930 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.940 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.950 0 +0
2023-10-09 2023-10-05 0.940 0 +0
2023-10-06 2023-10-04 0.940 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.940 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.670 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.950 0 +0
2023-08-16 2023-08-14 1.130 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 1.030 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.350 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.350 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.350 0 +0
2023-06-16 2023-06-14 1.350 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.400 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.350 0 +0
2023-05-31 2023-05-29 1.350 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.400 0 +0
2023-05-25 2023-05-23 1.440 0 +0
2023-05-24 2023-05-22 1.450 0 +0
2023-05-23 2023-05-19 1.450 0 +0
2023-05-22 2023-05-18 1.450 0 +0
2023-05-19 2023-05-17 1.470 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.290 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.660 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.740 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.740 0 +0
2023-04-13 2023-04-11 1.750 0 +0
2023-04-12 2023-04-06 1.740 0 +0
2023-04-11 2023-04-04 1.740 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.750 0 +0
2023-03-22 2023-03-20 1.750 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.750 0 +0
2023-03-17 2023-03-15 1.750 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.780 0 +0
2023-03-02 2023-02-28 1.780 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.800 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.800 0 +0
2023-02-21 2023-02-17 1.800 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.800 0 +0
2023-02-14 2023-02-10 1.800 0 +0
2023-02-13 2023-02-09 1.850 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.790 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.860 0 +0
2023-02-03 2023-02-01 1.810 0 +0
2023-02-02 2023-01-31 1.800 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.910 0 +0
2023-01-27 2023-01-20 1.900 0 +0
2023-01-26 2023-01-19 1.860 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.860 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.910 0 +0
2023-01-12 2023-01-10 1.920 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.960 0 +0
2023-01-09 2023-01-05 1.960 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.980 0 +0
2023-01-04 2022-12-30 1.980 0 +0
2023-01-03 2022-12-29 1.980 0 +0
2022-12-30 2022-12-28 1.980 0 +0
2022-12-29 2022-12-23 1.980 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 1.950 0 +0
2022-12-21 2022-12-19 2.000 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.000 0 +0
2022-12-15 2022-12-13 1.960 0 +0
2022-12-14 2022-12-12 1.950 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 2.000 0 +0
2022-12-09 2022-12-07 2.000 0 +0
2022-12-08 2022-12-06 2.000 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.010 0 +0
2022-12-02 2022-11-30 2.010 0 +0
2022-12-01 2022-11-29 2.000 0 +0
2022-11-30 2022-11-28 2.060 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.060 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.100 0 +0
2022-11-23 2022-11-21 2.100 0 +0
2022-11-22 2022-11-18 2.130 0 +0
2022-11-21 2022-11-17 2.130 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.100 0 +0
2022-11-15 2022-11-11 2.050 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.980 0 +0
2022-11-07 2022-11-03 1.980 0 +0
2022-11-04 2022-11-02 1.980 0 +0
2022-11-03 2022-11-01 2.000 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.000 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.050 0 +0
2022-10-10 2022-10-06 2.080 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.150 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.200 0 +0
2022-09-23 2022-09-21 2.250 0 +0
2022-09-22 2022-09-20 2.250 0 +0
2022-09-21 2022-09-19 2.250 0 +0
2022-09-20 2022-09-16 2.250 0 +0
2022-09-19 2022-09-15 2.270 0 +0
2022-09-16 2022-09-14 2.260 0 +0
2022-09-15 2022-09-13 2.290 0 +0
2022-09-14 2022-09-09 2.280 0 +0
2022-09-13 2022-09-08 2.280 0 +0
2022-09-09 2022-09-07 2.280 0 +0
2022-09-08 2022-09-06 2.280 0 +0
2022-09-07 2022-09-05 2.300 0 +0
2022-09-06 2022-09-02 2.280 0 +0
2022-09-05 2022-09-01 2.280 0 +0
2022-09-02 2022-08-31 2.280 0 +0
2022-09-01 2022-08-30 2.280 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.270 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.270 0 +0
2022-08-24 2022-08-22 2.270 0 +0
2022-08-23 2022-08-19 2.260 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.260 0 +0
2022-08-18 2022-08-16 2.260 0 +0
2022-08-17 2022-08-15 2.260 0 +0
2022-08-16 2022-08-12 2.260 0 +0
2022-08-15 2022-08-11 2.260 0 +0
2022-08-12 2022-08-10 2.260 0 +0
2022-08-11 2022-08-09 2.260 0 +0
2022-08-10 2022-08-08 2.260 0 +0
2022-08-09 2022-08-05 2.260 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.260 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.300 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.300 0 +0
2022-07-27 2022-07-25 2.270 0 +0
2022-07-26 2022-07-22 2.290 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.300 0 +0
2022-07-21 2022-07-19 2.300 0 +0
2022-07-20 2022-07-18 2.300 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.300 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.300 0 +0
2022-07-13 2022-07-11 2.310 0 +0
2022-07-12 2022-07-08 2.300 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.300 0 +0
2022-07-06 2022-07-04 2.300 0 +0
2022-07-05 2022-06-30 2.300 0 +0
2022-07-04 2022-06-29 2.300 0 +0
2022-06-30 2022-06-28 2.300 0 +0
2022-06-29 2022-06-27 2.300 0 +0
2022-06-28 2022-06-24 2.300 0 +0
2022-06-27 2022-06-23 2.300 0 +0
2022-06-24 2022-06-22 2.300 0 +0
2022-06-23 2022-06-21 2.300 0 +0
2022-06-22 2022-06-20 2.300 0 +0
2022-06-21 2022-06-17 2.300 0 +0
2022-06-20 2022-06-16 2.340 0 +0
2022-06-17 2022-06-15 2.300 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.300 0 +0
2022-06-10 2022-06-08 2.300 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.310 0 +0
2022-06-06 2022-06-01 2.350 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.300 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.300 0 +0
2022-05-25 2022-05-23 2.340 0 +0
2022-05-24 2022-05-20 2.300 0 +0
2022-05-23 2022-05-19 2.300 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.310 0 +0
2022-05-16 2022-05-12 2.310 0 +0
2022-05-13 2022-05-11 2.310 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.320 0 +0
2022-05-10 2022-05-05 2.320 0 +0
2022-05-06 2022-05-04 2.330 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.330 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.400 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.420 0 +0
2022-04-20 2022-04-14 2.420 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.400 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.580 0 +0
2022-04-04 2022-03-31 2.400 0 +0
2022-04-01 2022-03-30 2.400 0 +0
2022-03-31 2022-03-29 2.410 0 +0
2022-03-30 2022-03-28 2.410 0 +0
2022-03-29 2022-03-25 2.400 0 +0
2022-03-28 2022-03-24 2.400 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.400 0 +0
2022-03-23 2022-03-21 2.400 0 +0
2022-03-22 2022-03-18 2.400 0 +0
2022-03-21 2022-03-17 2.570 0 +0
2022-03-18 2022-03-16 2.400 0 +0
2022-03-17 2022-03-15 2.400 0 +0
2022-03-16 2022-03-14 2.400 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.400 0 +0
2022-03-10 2022-03-08 2.400 0 +0
2022-03-09 2022-03-07 2.400 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.400 0 +0
2022-03-03 2022-03-01 2.400 0 +0
2022-03-02 2022-02-28 2.410 0 +0
2022-03-01 2022-02-25 2.410 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.400 0 +0
2022-02-23 2022-02-21 2.400 0 +0
2022-02-22 2022-02-18 2.400 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.400 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.400 0 +0
2022-02-08 2022-02-04 2.400 0 +0
2022-02-07 2022-01-31 2.410 0 +0
2022-02-04 2022-01-27 2.400 0 +0
2022-01-28 2022-01-26 2.400 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.400 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.400 0 +0
2022-01-21 2022-01-19 2.400 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.400 0 +0
2022-01-18 2022-01-14 2.400 0 +0
2022-01-17 2022-01-13 2.400 0 +0
2022-01-14 2022-01-12 2.400 0 +0
2022-01-13 2022-01-11 2.400 0 +0
2022-01-12 2022-01-10 2.400 0 +0
2022-01-11 2022-01-07 2.400 0 +0
2022-01-10 2022-01-06 2.400 0 +0
2022-01-07 2022-01-05 2.410 0 +0
2022-01-06 2022-01-04 2.600 0 +0
2022-01-05 2022-01-03 2.550 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.400 0 +0
2021-12-30 2021-12-28 2.400 0 +0
2021-12-29 2021-12-24 2.400 0 +0
2021-12-28 2021-12-22 2.400 0 +0
2021-12-23 2021-12-21 2.400 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.380 0 +0
2021-12-20 2021-12-16 2.400 0 +0
2021-12-17 2021-12-15 2.400 0 +0
2021-12-16 2021-12-14 2.380 0 +0
2021-12-15 2021-12-13 2.380 0 +0
2021-12-14 2021-12-10 2.380 0 +0
2021-12-13 2021-12-09 2.370 0 +0
2021-12-10 2021-12-08 2.340 0 +0
2021-12-09 2021-12-07 2.340 0 +0
2021-12-08 2021-12-06 2.320 0 +0
2021-12-07 2021-12-03 2.270 0 +0
2021-12-06 2021-12-02 2.200 0 +0
2021-12-03 2021-12-01 2.150 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.070 0 +0
2021-11-30 2021-11-26 1.970 0 +0
2021-11-29 2021-11-25 1.950 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.790 0 +0
2021-11-22 2021-11-18 1.730 0 +0
2021-11-19 2021-11-17 1.680 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.510 0 +0
2021-11-16 2021-11-12 1.430 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.330 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.450 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.360 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.320 0 +0
2021-11-01 2021-10-28 1.360 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.360 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.550 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.580 0 +0
2021-10-20 2021-10-18 1.580 0 +0
2021-10-19 2021-10-15 1.580 0 +0
2021-10-18 2021-10-12 1.580 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.580 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.580 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.580 0 +0
2021-09-29 2021-09-27 1.580 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.570 0 +0
2021-09-23 2021-09-20 1.570 0 +0
2021-09-21 2021-09-17 1.580 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.590 0 +0
2021-09-16 2021-09-14 1.580 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.570 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.570 0 +0
2021-09-08 2021-09-06 1.600 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.630 0 +0
2021-09-03 2021-09-01 1.630 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.740 0 +0
2021-08-26 2021-08-24 1.580 0 +0
2021-08-25 2021-08-23 1.580 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.580 0 +0
2021-08-18 2021-08-16 1.580 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.630 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.620 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.580 0 +0
2021-08-06 2021-08-04 1.680 0 +0
2021-08-05 2021-08-03 1.690 0 +0
2021-08-04 2021-08-02 1.670 0 +0
2021-08-03 2021-07-30 1.600 0 +0
2021-08-02 2021-07-29 1.710 0 +0
2021-07-30 2021-07-28 1.730 0 +0
2021-07-29 2021-07-27 1.770 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.940 0 +0
2021-07-26 2021-07-22 1.930 0 +0
2021-07-23 2021-07-21 1.900 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.930 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.910 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.950 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.050 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 2.060 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 1.960 0 +0
2021-06-24 2021-06-22 1.970 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.960 0 +0
2021-06-21 2021-06-17 1.970 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 1.980 0 +0
2021-06-09 2021-06-07 1.960 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 2.070 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.040 0 +0
2021-06-02 2021-05-31 2.020 0 +0
2021-06-01 2021-05-28 2.010 0 +0
2021-05-31 2021-05-27 2.020 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.080 0 +0
2021-05-26 2021-05-24 2.090 0 +0
2021-05-25 2021-05-21 2.060 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.170 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.200 0 +0
2021-05-14 2021-05-12 2.140 0 +0
2021-05-13 2021-05-11 2.140 0 +0
2021-05-12 2021-05-10 2.180 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.130 0 +0
2021-05-07 2021-05-05 2.220 0 +0
2021-05-06 2021-05-04 2.320 0 +0
2021-05-05 2021-05-03 1.800 0 +0
2021-05-04 2021-04-30 1.790 0 +0
2021-05-03 2021-04-29 1.810 0 +0
2021-04-30 2021-04-28 1.900 0 +0
2021-04-29 2021-04-27 1.810 0 +0
2021-04-28 2021-04-26 1.840 0 +0
2021-04-27 2021-04-23 1.820 0 +0
2021-04-26 2021-04-22 1.820 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.810 0 +0
2021-04-21 2021-04-19 1.810 0 +0
2021-04-20 2021-04-16 1.830 0 +0
2021-04-19 2021-04-15 1.880 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.970 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.900 0 +0
2021-04-09 2021-04-07 1.990 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 2.000 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.950 0 +0
2021-03-29 2021-03-25 1.950 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.010 0 +0
2021-03-24 2021-03-22 2.020 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.090 0 +0
2021-03-19 2021-03-17 2.020 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.950 0 +0
2021-03-11 2021-03-09 1.950 0 +0
2021-03-10 2021-03-08 1.950 0 +0
2021-03-09 2021-03-05 2.110 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.240 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.380 0 +0
2021-03-01 2021-02-25 2.400 0 +0
2021-02-26 2021-02-24 2.320 0 +0
2021-02-25 2021-02-23 2.440 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 1.990 0 +0
2021-02-22 2021-02-18 1.990 0 +0
2021-02-19 2021-02-17 1.920 0 +0
2021-02-18 2021-02-16 1.990 0 +0
2021-02-17 2021-02-11 2.000 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.990 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 1.830 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.840 0 +0
2021-02-03 2021-02-01 1.840 0 +0
2021-02-02 2021-01-29 1.760 0 +0
2021-02-01 2021-01-28 1.760 0 +0
2021-01-29 2021-01-27 1.760 0 +0
2021-01-28 2021-01-26 1.760 0 +0
2021-01-27 2021-01-25 1.920 0 +0
2021-01-26 2021-01-22 1.920 0 +0
2021-01-25 2021-01-21 1.840 0 +0
2021-01-22 2021-01-20 1.920 0 +0
2021-01-21 2021-01-19 1.920 0 +0
2021-01-20 2021-01-18 2.000 0 +0
2021-01-19 2021-01-15 1.920 0 +0
2021-01-18 2021-01-14 1.920 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.000 0 +0
2021-01-13 2021-01-11 2.000 0 +0
2021-01-12 2021-01-08 2.080 0 +0
2021-01-11 2021-01-07 2.080 0 +0
2021-01-08 2021-01-06 2.080 0 +0
2021-01-07 2021-01-05 2.080 0 +0
2021-01-06 2021-01-04 2.000 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 1.840 0 +0
2020-12-30 2020-12-28 1.840 0 +0
2020-12-29 2020-12-24 1.840 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 2.000 0 +0
2020-12-22 2020-12-18 2.000 0 +0
2020-12-21 2020-12-17 2.000 0 +0
2020-12-18 2020-12-16 2.080 0 +0
2020-12-17 2020-12-15 2.240 0 +0
2020-12-16 2020-12-14 1.920 0 +0
2020-12-15 2020-12-11 1.920 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 1.920 0 +0
2020-12-10 2020-12-08 2.080 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 2.080 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.080 0 +0
2020-12-01 2020-11-27 2.080 0 +0
2020-11-30 2020-11-26 1.920 0 +0
2020-11-27 2020-11-25 1.680 0 +0
2020-11-26 2020-11-24 1.600 0 +0
2020-11-25 2020-11-23 1.680 0 +0
2020-11-24 2020-11-20 1.680 0 +0
2020-11-23 2020-11-19 1.680 0 +0
2020-11-20 2020-11-18 1.760 0 +0
2020-11-19 2020-11-17 1.760 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.680 0 +0
2020-11-16 2020-11-12 1.840 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.840 0 +0
2020-11-11 2020-11-09 1.840 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.920 0 +0
2020-11-05 2020-11-03 1.920 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 2.080 0 +0
2020-10-30 2020-10-28 2.160 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.080 0 +0
2020-10-27 2020-10-22 2.240 0 +0
2020-10-23 2020-10-21 2.160 0 +0
2020-10-22 2020-10-20 2.160 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.160 0 +0
2020-10-19 2020-10-15 2.080 0 +0
2020-10-16 2020-10-14 2.240 0 +0
2020-10-15 2020-10-12 2.080 0 +0
2020-10-14 2020-10-09 2.160 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.320 0 +0
2020-10-07 2020-10-05 2.240 0 +0
2020-10-06 2020-09-30 2.240 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.400 0 +0
2020-09-29 2020-09-25 2.400 0 +0
2020-09-28 2020-09-24 2.160 0 +0
2020-09-25 2020-09-23 2.160 0 +0
2020-09-24 2020-09-22 2.160 0 +0
2020-09-23 2020-09-21 2.240 0 +0
2020-09-22 2020-09-18 2.240 0 +0
2020-09-21 2020-09-17 2.160 0 +0
2020-09-18 2020-09-16 2.160 0 +0
2020-09-17 2020-09-15 2.240 0 +0
2020-09-16 2020-09-14 2.160 0 +0
2020-09-15 2020-09-11 2.240 0 +0
2020-09-14 2020-09-10 2.080 0 +0
2020-09-11 2020-09-09 2.080 0 +0
2020-09-10 2020-09-08 2.080 0 +0
2020-09-09 2020-09-07 2.080 0 +0
2020-09-08 2020-09-04 2.080 0 +0
2020-09-07 2020-09-03 2.080 0 +0
2020-09-04 2020-09-02 2.080 0 +0
2020-09-03 2020-09-01 2.080 0 +0
2020-09-02 2020-08-31 2.080 0 +0
2020-09-01 2020-08-28 2.160 0 +0
2020-08-31 2020-08-27 2.160 0 +0
2020-08-28 2020-08-26 2.160 0 +0
2020-08-27 2020-08-25 2.080 0 +0
2020-08-26 2020-08-24 2.080 0 +0
2020-08-25 2020-08-21 2.080 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.080 0 +0
2020-08-20 2020-08-18 2.080 0 +0
2020-08-19 2020-08-17 2.080 0 +0
2020-08-18 2020-08-14 2.080 0 +0
2020-08-17 2020-08-13 2.080 0 +0
2020-08-14 2020-08-12 2.080 0 +0
2020-08-13 2020-08-11 2.080 0 +0
2020-08-12 2020-08-10 2.080 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 2.080 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 2.080 0 +0
2020-08-03 2020-07-30 2.000 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.000 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 2.000 0 +0
2020-07-24 2020-07-22 2.000 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 2.000 0 +0
2020-07-20 2020-07-16 2.000 0 +0
2020-07-17 2020-07-15 2.000 0 +0
2020-07-16 2020-07-14 2.000 0 +0
2020-07-15 2020-07-13 2.000 0 +0
2020-07-14 2020-07-10 2.000 0 +0
2020-07-13 2020-07-09 1.920 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.920 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.840 0 +0
2020-07-06 2020-07-02 1.680 0 +0
2020-07-03 2020-06-30 1.760 0 +0
2020-07-02 2020-06-29 1.760 0 +0
2020-06-30 2020-06-26 1.760 0 +0
2020-06-29 2020-06-24 1.840 0 +0
2020-06-26 2020-06-23 1.760 0 +0
2020-06-24 2020-06-22 1.760 0 +0
2020-06-23 2020-06-19 1.920 0 +0
2020-06-22 2020-06-18 1.760 0 +0
2020-06-19 2020-06-17 1.840 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.760 0 +0
2020-06-15 2020-06-11 1.680 0 +0
2020-06-12 2020-06-10 1.840 0 +0
2020-06-11 2020-06-09 1.840 0 +0
2020-06-10 2020-06-08 1.760 0 +0
2020-06-09 2020-06-05 1.680 0 +0
2020-06-08 2020-06-04 1.680 0 +0
2020-06-05 2020-06-03 1.680 0 +0
2020-06-04 2020-06-02 1.680 0 +0
2020-06-03 2020-06-01 1.680 0 +0
2020-06-02 2020-05-29 1.680 0 +0
2020-06-01 2020-05-28 1.680 0 +0
2020-05-29 2020-05-27 1.760 0 +0
2020-05-28 2020-05-26 1.680 0 +0
2020-05-27 2020-05-25 1.760 0 +0
2020-05-26 2020-05-22 1.840 0 +0
2020-05-25 2020-05-21 1.920 0 +0
2020-05-22 2020-05-20 1.920 0 +0
2020-05-21 2020-05-19 1.920 0 +0
2020-05-20 2020-05-18 1.920 0 +0
2020-05-19 2020-05-15 1.920 0 +0
2020-05-18 2020-05-14 1.920 0 +0
2020-05-15 2020-05-13 2.000 0 +0
2020-05-14 2020-05-12 2.000 0 +0
2020-05-13 2020-05-11 2.000 0 +0
2020-05-12 2020-05-08 2.000 0 +0
2020-05-11 2020-05-07 2.000 0 +0
2020-05-08 2020-05-06 2.080 0 +0
2020-05-07 2020-05-05 2.000 0 +0
2020-05-06 2020-05-04 2.000 0 +0
2020-05-05 2020-04-29 2.000 0 +0
2020-05-04 2020-04-28 2.080 0 +0
2020-04-29 2020-04-27 2.080 0 +0
2020-04-28 2020-04-24 2.000 0 +0
2020-04-27 2020-04-23 2.080 0 +0
2020-04-24 2020-04-22 2.000 0 +0
2020-04-23 2020-04-21 2.080 0 +0
2020-04-22 2020-04-20 2.080 0 +0
2020-04-21 2020-04-17 2.080 0 +0
2020-04-20 2020-04-16 2.080 0 +0
2020-04-17 2020-04-15 2.080 0 +0
2020-04-16 2020-04-14 2.080 0 +0
2020-04-15 2020-04-09 2.080 0 +0
2020-04-14 2020-04-08 2.080 0 +0
2020-04-09 2020-04-07 2.080 0 +0
2020-04-08 2020-04-06 2.000 0 +0
2020-04-07 2020-04-03 2.000 0 +0
2020-04-06 2020-04-02 2.080 0 +0
2020-04-03 2020-04-01 2.080 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 2.000 0 +0
2020-03-31 2020-03-27 2.000 0 +0
2020-03-30 2020-03-26 2.000 0 +0
2020-03-27 2020-03-25 1.920 0 +0
2020-03-26 2020-03-24 1.920 0 +0
2020-03-25 2020-03-23 2.000 0 +0
2020-03-24 2020-03-20 1.920 0 +0
2020-03-23 2020-03-19 1.920 0 +0
2020-03-20 2020-03-18 1.920 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 1.920 0 +0
2020-03-17 2020-03-13 1.920 0 +0
2020-03-16 2020-03-12 1.920 0 +0
2020-03-13 2020-03-11 1.920 0 +0
2020-03-12 2020-03-10 1.920 0 +0
2020-03-11 2020-03-09 1.920 0 +0
2020-03-10 2020-03-06 1.920 0 +0
2020-03-09 2020-03-05 2.000 0 +0
2020-03-06 2020-03-04 2.000 0 +0
2020-03-05 2020-03-03 1.920 0 +0
2020-03-04 2020-03-02 1.920 0 +0
2020-03-03 2020-02-28 1.920 0 +0
2020-03-02 2020-02-27 1.920 0 +0
2020-02-28 2020-02-26 1.920 0 +0
2020-02-27 2020-02-25 2.000 0 +0
2020-02-26 2020-02-24 1.920 0 +0
2020-02-25 2020-02-21 2.000 0 +0
2020-02-24 2020-02-20 2.000 0 +0
2020-02-21 2020-02-19 1.920 0 +0
2020-02-20 2020-02-18 2.000 0 +0
2020-02-19 2020-02-17 1.920 0 +0
2020-02-18 2020-02-14 2.000 0 +0
2020-02-17 2020-02-13 1.920 0 +0
2020-02-14 2020-02-12 2.000 0 +0
2020-02-13 2020-02-11 2.000 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 2.000 0 +0
2020-02-10 2020-02-06 2.000 0 +0
2020-02-07 2020-02-05 2.000 0 +0
2020-02-06 2020-02-04 2.000 0 +0
2020-02-05 2020-02-03 1.920 0 +0
2020-02-04 2020-01-31 1.920 0 +0
2020-02-03 2020-01-30 1.920 0 +0
2020-01-31 2020-01-29 1.920 0 +0
2020-01-30 2020-01-24 2.000 0 +0
2020-01-29 2020-01-22 1.920 0 +0
2020-01-23 2020-01-21 1.920 0 +0
2020-01-22 2020-01-20 1.920 0 +0
2020-01-21 2020-01-17 2.000 0 +0
2020-01-20 2020-01-16 1.920 0 -76
2019-07-17 2019-07-15 1.680 76 -28,100 0.00% 128
2019-07-16 2019-07-12 1.680 28,176 -65,600 0.01% 47,336
2019-07-12 2019-07-10 1.520 93,776 -100 0.02% 142,540
2019-07-11 2019-07-09 1.520 93,876 -100 0.02% 142,692
2019-07-10 2019-07-08 1.440 93,976 -100 0.02% 135,325
2019-07-09 2019-07-05 1.440 94,076 -100 0.02% 135,469
2019-06-05 2019-06-03 1.520 94,176 +200 0.02% 143,148
2019-05-22 2019-05-20 1.680 93,976 -100 0.02% 157,880
2019-05-21 2019-05-17 1.760 94,076 -100 0.02% 165,574
2019-05-20 2019-05-16 1.760 94,176 -100 0.02% 165,750
2019-05-17 2019-05-15 1.760 94,276 +100 0.02% 165,926
2019-05-15 2019-05-10 1.840 94,176 -200 0.02% 173,284
2019-05-14 2019-05-09 1.840 94,376 -100 0.02% 173,652
2019-04-29 2019-04-25 2.000 94,476 -100 0.02% 188,952
2019-04-16 2019-04-12 2.080 94,576 +100 0.02% 196,718
2019-04-15 2019-04-11 2.080 94,476 +100 0.02% 196,510
2019-04-12 2019-04-10 2.240 94,376 +300 0.02% 211,402
2019-04-11 2019-04-09 2.160 94,076 +100 0.02% 203,204
2019-04-09 2019-04-04 2.240 93,976 +700 0.02% 210,506
2019-04-08 2019-04-03 2.080 93,276 +100 0.02% 194,014
2019-04-04 2019-04-02 2.160 93,176 +900 0.02% 201,260
2019-04-03 2019-04-01 2.080 92,276 +300 0.02% 191,934
2019-04-02 2019-03-29 2.160 91,976 +600 0.02% 198,668
2019-04-01 2019-03-28 2.080 91,376 +300 0.02% 190,062
2019-03-29 2019-03-27 2.160 91,076 +1,700 0.02% 196,724
2019-03-28 2019-03-26 2.160 89,376 +1,500 0.02% 193,052
2019-03-27 2019-03-25 2.160 87,876 +300 0.02% 189,812
2019-03-26 2019-03-22 2.160 87,576 +1,700 0.02% 189,164
2019-03-25 2019-03-21 2.320 85,876 +2,300 0.02% 199,232
2019-03-22 2019-03-20 2.320 83,576 +4,200 0.02% 193,896
2019-03-21 2019-03-19 2.320 79,376 +5,200 0.02% 184,152
2019-03-20 2019-03-18 2.240 74,176 +2,600 0.02% 166,154
2019-03-19 2019-03-15 2.240 71,576 -6,300 0.01% 160,330
2019-03-18 2019-03-14 2.240 77,876 +2,400 0.02% 174,442
2019-03-15 2019-03-13 2.240 75,476 +2,500 0.02% 169,066
2019-03-14 2019-03-12 2.240 72,976 +2,400 0.02% 163,466
2019-03-13 2019-03-11 2.160 70,576 +2,900 0.01% 152,444
2019-03-12 2019-03-08 2.160 67,676 +3,200 0.01% 146,180
2019-03-11 2019-03-07 2.080 64,476 +3,300 0.01% 134,110
2019-03-08 2019-03-06 2.080 61,176 +3,300 0.01% 127,246
2019-03-07 2019-03-05 2.000 57,876 +4,900 0.01% 115,752
2019-03-06 2019-03-04 2.080 52,976 +1,800 0.01% 110,190
2019-03-05 2019-03-01 2.080 51,176 +3,500 0.01% 106,446
2019-03-04 2019-02-28 1.920 47,676 +5,100 0.01% 91,538
2019-03-01 2019-02-27 2.000 42,576 +6,200 0.01% 85,152
2019-02-28 2019-02-26 2.000 36,376 +4,900 0.01% 72,752
2019-02-27 2019-02-25 2.080 31,476 +3,700 0.01% 65,470
2019-02-26 2019-02-22 2.160 27,776 +3,300 0.01% 59,996
2019-02-25 2019-02-21 2.160 24,476 +2,800 0.01% 52,868
2019-02-22 2019-02-20 2.160 21,676 +1,800 0.00% 46,820
2019-02-21 2019-02-19 2.000 19,876 +2,900 0.00% 39,752
2019-02-20 2019-02-18 2.080 16,976 +3,100 0.00% 35,310
2019-02-19 2019-02-15 2.160 13,876 +2,400 0.00% 29,972
2019-02-18 2019-02-14 2.000 11,476 +1,400 0.00% 22,952
2019-02-15 2019-02-13 2.240 10,076 +1,700 0.00% 22,570
2019-02-14 2019-02-12 2.000 8,376 +2,300 0.00% 16,752
2019-02-13 2019-02-11 2.160 6,076 +2,000 0.00% 13,124
2019-02-12 2019-02-08 2.080 4,076 +1,700 0.00% 8,478
2019-02-11 2019-02-04 2.080 2,376 +1,600 0.00% 4,942
2019-02-08 2019-01-31 2.000 776 +700 0.00% 1,552
2017-08-17 2017-08-15 2.960 76 -3,100 0.00% 225
2017-08-14 2017-08-10 2.880 3,176 -200 0.00% 9,147
2017-08-10 2017-08-08 2.960 3,376 -8,200 0.00% 9,993
2017-08-09 2017-08-07 3.120 11,576 -400 0.00% 36,117
2017-08-08 2017-08-04 3.120 11,976 -279,900 0.00% 37,365
2017-08-07 2017-08-03 3.200 291,876 -200 0.06% 934,003
2017-08-04 2017-08-02 3.200 292,076 -200 0.06% 934,643
2017-08-03 2017-08-01 2.960 292,276 -400 0.06% 865,137
2017-08-02 2017-07-31 2.960 292,676 -18,500 0.06% 866,321
2017-08-01 2017-07-28 3.200 311,176 +17,900 0.06% 995,763
2017-07-31 2017-07-27 3.040 293,276 -400 0.06% 891,559
2017-07-28 2017-07-26 2.800 293,676 -200 0.06% 822,293
2017-07-21 2017-07-19 2.720 293,876 -400 0.06% 799,343
2017-07-20 2017-07-18 2.720 294,276 -5,400 0.06% 800,431
2017-07-19 2017-07-17 2.640 299,676 +299,400 0.06% 791,145
2017-07-18 2017-07-14 2.720 276 -120,400 0.00% 751
2017-07-14 2017-07-12 2.480 120,676 -600 0.02% 299,276
2017-07-13 2017-07-11 2.480 121,276 -500 0.03% 300,764
2017-07-12 2017-07-10 2.400 121,776 -800 0.03% 292,262
2017-07-11 2017-07-07 2.480 122,576 -900 0.03% 303,988
2017-07-10 2017-07-06 2.400 123,476 -800 0.03% 296,342
2017-07-07 2017-07-05 2.400 124,276 +124,200 0.03% 298,262
2016-10-03 2016-09-29 6.480 76 -9,600 0.00% 492
2016-09-30 2016-09-28 6.560 9,676 -5,200 0.00% 63,475
2016-09-28 2016-09-26 6.640 14,876 +12,500 0.00% 98,777
2016-09-27 2016-09-23 6.720 2,376 +500 0.00% 15,967
2016-09-26 2016-09-22 6.640 1,876 -1,500 0.00% 12,457
2016-09-21 2016-09-19 6.800 3,376 -8,400 0.00% 22,957
2016-09-14 2016-09-12 6.880 11,776 -300 0.00% 81,019
2016-09-13 2016-09-09 7.200 12,076 +11,600 0.00% 86,947
2016-09-12 2016-09-08 7.120 476 -1,700 0.00% 3,389
2016-09-09 2016-09-07 6.720 2,176 -11,500 0.00% 14,623
2016-09-07 2016-09-05 6.320 13,676 -1,900 0.00% 86,432
2016-09-06 2016-09-02 6.240 15,576 -1,400 0.00% 97,194
2016-09-05 2016-09-01 6.320 16,976 -4,400 0.00% 107,288
2016-09-02 2016-08-31 6.240 21,376 +9,000 0.00% 133,386
2016-09-01 2016-08-30 6.160 12,376 -5,500 0.00% 76,236
2016-08-29 2016-08-25 6.320 17,876 +2,000 0.00% 112,976
2016-08-19 2016-08-17 6.080 15,876 -1,900 0.00% 96,526
2016-08-18 2016-08-16 6.160 17,776 -1,900 0.00% 109,500
2016-08-12 2016-08-10 6.240 19,676 -1,700 0.00% 122,778
2016-08-11 2016-08-09 6.320 21,376 -29,500 0.00% 135,096
2016-08-10 2016-08-08 6.560 50,876 -12,300 0.01% 333,747
2016-08-09 2016-08-05 6.400 63,176 -1,200 0.01% 404,326
2016-08-08 2016-08-04 6.400 64,376 +9,300 0.01% 412,006
2016-08-05 2016-08-03 6.400 55,076 -1,400 0.01% 352,486
2016-08-04 2016-08-01 6.320 56,476 +11,700 0.01% 356,928
2016-08-03 2016-07-29 6.400 44,776 +6,900 0.01% 286,566
2016-08-01 2016-07-28 6.800 37,876 -3,600 0.01% 257,557
2016-07-29 2016-07-27 6.880 41,476 -8,800 0.01% 285,355
2016-07-28 2016-07-26 6.560 50,276 +9,400 0.01% 329,811
2016-07-27 2016-07-25 6.560 40,876 -7,600 0.01% 268,147
2016-07-26 2016-07-22 6.720 48,476 -3,000 0.01% 325,759
2016-07-25 2016-07-21 6.640 51,476 -1,700 0.01% 341,801
2016-07-22 2016-07-20 6.800 53,176 -1,500 0.01% 361,597
2016-07-21 2016-07-19 6.720 54,676 -2,800 0.01% 367,423
2016-07-19 2016-07-15 6.640 57,476 -5,900 0.01% 381,641
2016-07-18 2016-07-14 6.800 63,376 +3,600 0.01% 430,957
2016-07-15 2016-07-13 6.560 59,776 -13,400 0.01% 392,131
2016-07-11 2016-07-07 6.320 73,176 +1,800 0.02% 462,472
2016-07-07 2016-07-05 6.560 71,376 +1,300 0.01% 468,227
2016-07-06 2016-07-04 6.640 70,076 -3,200 0.01% 465,305
2016-07-05 2016-06-30 6.720 73,276 -8,600 0.02% 492,415
2016-07-04 2016-06-29 6.640 81,876 -200 0.02% 543,657
2016-06-30 2016-06-28 6.800 82,076 +1,400 0.02% 558,117
2016-06-29 2016-06-27 6.800 80,676 +28,500 0.02% 548,597
2016-06-28 2016-06-24 6.880 52,176 +7,900 0.01% 358,971
2016-06-27 2016-06-23 7.120 44,276 +7,300 0.01% 315,245
2016-06-24 2016-06-22 7.200 36,976 +6,700 0.01% 266,227
2016-06-23 2016-06-21 7.120 30,276 +4,700 0.01% 215,565
2016-06-22 2016-06-20 7.040 25,576 +4,500 0.01% 180,055
2016-06-21 2016-06-17 7.120 21,076 +1,700 0.00% 150,061
2016-06-20 2016-06-16 6.880 19,376 -6,600 0.00% 133,307
2016-06-17 2016-06-15 7.040 25,976 +12,300 0.01% 182,871
2016-06-16 2016-06-14 6.880 13,676 +1,600 0.00% 94,091
2016-06-15 2016-06-13 8.240 12,076 -8,700 0.00% 99,506
2016-06-14 2016-06-10 8.960 20,776 +5,300 0.00% 186,153
2016-06-13 2016-06-08 9.120 15,476 +2,900 0.00% 141,141
2016-06-08 2016-06-06 9.920 12,576 +2,600 0.00% 124,754
2016-06-06 2016-06-02 10.000 9,976 -2,400 0.00% 99,760
2016-06-03 2016-06-01 9.840 12,376 +1,600 0.00% 121,780
2016-06-02 2016-05-31 9.360 10,776 -5,600 0.00% 100,863
2016-05-31 2016-05-27 8.960 16,376 +6,000 0.00% 146,729
2016-05-30 2016-05-26 8.960 10,376 +3,300 0.00% 92,969
2016-05-26 2016-05-24 9.200 7,076 +7,000 0.00% 65,099
2016-05-24 2016-05-20 9.520 76 -9,900 0.00% 724
2016-05-23 2016-05-19 9.360 9,976 +9,900 0.00% 93,375
2016-05-20 2016-05-18 9.200 76 -5,900 0.00% 699
2016-05-18 2016-05-16 8.880 5,976 -6,200 0.00% 53,067
2016-05-17 2016-05-13 9.440 12,176 +3,700 0.00% 114,941
2016-05-16 2016-05-12 9.120 8,476 +8,400 0.00% 77,301
2016-05-13 2016-05-11 9.760 76 -400 0.00% 742
2016-05-12 2016-05-10 10.080 476 -8,600 0.00% 4,798
2016-05-06 2016-05-04 10.960 9,076 -5,000 0.00% 99,473
2016-05-05 2016-05-03 10.720 14,076 +1,200 0.00% 150,895
2016-05-04 2016-04-29 10.080 12,876 -900 0.00% 129,790
2016-05-03 2016-04-28 10.240 13,776 +13,700 0.00% 141,066
2016-04-12 2016-04-08 9.120 76 -78 0.00% 693
2016-04-06 2016-04-01 7.920 154 -15,600 0.00% 1,220
2016-04-05 2016-03-31 8.240 15,754 -10,200 0.00% 129,813
2016-03-31 2016-03-29 7.440 25,954 +16,000 0.01% 193,098
2016-03-30 2016-03-24 7.840 9,954 -4,200 0.00% 78,039
2016-03-24 2016-03-22 8.320 14,154 +9,600 0.00% 117,761
2016-03-23 2016-03-21 8.320 4,554 -11,900 0.00% 37,889
2016-03-18 2016-03-16 6.720 16,454 +11,500 0.00% 110,571
2016-03-14 2016-03-10 6.400 4,954 +1,600 0.00% 31,706
2016-03-10 2016-03-08 7.040 3,354 -7,000 0.00% 23,612
2016-03-09 2016-03-07 6.320 10,354 +2,800 0.00% 65,437
2016-03-08 2016-03-04 6.480 7,554 +7,400 0.00% 48,950
2015-07-21 2015-07-17 7.120 154 -1,600 0.00% 1,096
2015-07-20 2015-07-16 6.720 1,754 +1,400 0.00% 11,787
2015-07-15 2015-07-13 6.880 354 -1,300 0.00% 2,436
2015-07-10 2015-07-08 4.240 1,654 +1,500 0.00% 7,013
2014-12-18 2014-12-16 3.440 154 -122,200 0.00% 530
2014-12-16 2014-12-12 3.600 122,354 +106,538 0.04% 440,474
2014-12-11 2014-12-09 3.760 15,816 -72,100 0.00% 59,468
2014-11-28 2014-11-26 4.080 87,916 -83,300 0.03% 358,697
2014-11-27 2014-11-25 4.080 171,216 +155,478 0.05% 698,561
2014-11-12 2014-11-10 4.240 15,738 +10,800 0.00% 66,729
2014-10-27 2014-10-23 3.440 4,938 -6,900 0.00% 16,987
2014-09-18 2014-09-16 3.760 11,838 -106,538 0.00% 44,511
2014-08-26 2014-08-22 3.920 118,376 -673,074 0.03% 464,034
2014-08-25 2014-08-21 4.000 791,450 -1,111,000 0.23% 3,165,800
2014-08-20 2014-08-18 3.840 1,902,450 -1,562,500 0.56% 7,305,408
2014-08-15 2014-08-13 3.760 3,464,950 +1,205,462 1.02% 13,028,212
2014-08-14 2014-08-12 3.920 2,259,488 -875,000 0.67% 8,857,193
2014-08-13 2014-08-11 3.920 3,134,488 -1,250,000 0.93% 12,287,193
2014-08-08 2014-08-06 3.920 4,384,488 -352,400 1.29% 17,187,193
2014-08-07 2014-08-05 4.000 4,736,888 +3,999,700 1.40% 18,947,552
2014-08-06 2014-08-04 4.160 737,188 -134,800 0.22% 3,066,702
2014-08-05 2014-08-01 4.240 871,988 -122,500 0.26% 3,697,229
2014-08-04 2014-07-31 4.240 994,488 -87,250 0.29% 4,216,629
2014-08-01 2014-07-30 4.240 1,081,738 -188,400 0.32% 4,586,569
2014-07-31 2014-07-29 4.240 1,270,138 -220,600 0.37% 5,385,385
2014-07-30 2014-07-28 4.240 1,490,738 -65,208 0.44% 6,320,729
2014-07-29 2014-07-25 4.400 1,555,946 -437,500 0.46% 6,846,162
2014-07-28 2014-07-24 4.160 1,993,446 -243,200 0.59% 8,292,735
2014-07-25 2014-07-23 4.160 2,236,646 -67,700 0.66% 9,304,447
2014-07-24 2014-07-22 4.160 2,304,346 -142,100 0.68% 9,586,079
2014-07-23 2014-07-21 4.160 2,446,446 -194,000 0.72% 10,177,215
2014-07-22 2014-07-18 4.240 2,640,446 -88,000 0.78% 11,195,491
2014-07-21 2014-07-17 4.240 2,728,446 -94,500 0.81% 11,568,611
2014-07-18 2014-07-16 4.320 2,822,946 -33,500 0.83% 12,195,127
2014-07-17 2014-07-15 4.320 2,856,446 -84,200 0.84% 12,339,847
2014-07-16 2014-07-14 4.320 2,940,646 -294,300 0.87% 12,703,591
2014-07-15 2014-07-11 4.160 3,234,946 -28,400 0.96% 13,457,375
2014-07-14 2014-07-10 4.160 3,263,346 -44,500 0.96% 13,575,519
2014-07-11 2014-07-09 4.160 3,307,846 -56,500 0.98% 13,760,639
2014-07-10 2014-07-08 4.240 3,364,346 -1,256,000 0.99% 14,264,827
2014-07-09 2014-07-07 4.240 4,620,346 -53,200 1.36% 19,590,267
2014-07-08 2014-07-04 4.240 4,673,546 -230,100 1.38% 19,815,835
2014-07-07 2014-07-03 4.240 4,903,646 -72,200 1.45% 20,791,459
2014-07-04 2014-07-02 4.240 4,975,846 -18,450 1.47% 21,097,587
2014-07-03 2014-06-30 4.240 4,994,296 -4,400 1.47% 21,175,815
2014-06-27 2014-06-25 4.080 4,998,696 +2,200 1.48% 20,394,680
2014-06-19 2014-06-17 4.480 4,996,496 +8,400 1.48% 22,384,302
2014-06-16 2014-06-12 4.560 4,988,096 -111,400 1.47% 22,745,718
2014-06-13 2014-06-11 4.320 5,099,496 -204,700 1.51% 22,029,823
2014-06-04 2014-05-30 4.240 5,304,196 +400 1.57% 22,489,791
2014-04-24 2014-04-22 4.400 5,303,796 +4,800 1.57% 23,336,702
2014-04-23 2014-04-17 4.400 5,298,996 -8,100 1.56% 23,315,582
2014-04-10 2014-04-08 4.800 5,307,096 -68,500 1.57% 25,474,061
2014-04-09 2014-04-07 4.720 5,375,596 -372,321 1.59% 25,372,813
2014-04-07 2014-04-03 4.720 5,747,917 -6,500 1.70% 27,130,168
2014-04-04 2014-04-02 4.880 5,754,417 +75,000 1.70% 28,081,555
2014-03-28 2014-03-26 4.640 5,679,417 -7,446,414 1.68% 26,352,495
2014-03-27 2014-03-25 4.800 13,125,831 +7,797,694 3.88% 63,003,989
2014-03-06 2014-03-04 5.200 5,328,137 +22,100 1.57% 27,706,312
2014-02-26 2014-02-24 5.120 5,306,037 -352,201 1.57% 27,166,909
2014-02-12 2014-02-10 4.800 5,658,238 -15,800 1.67% 27,159,542
2014-02-07 2014-02-05 4.880 5,674,038 -7,344,217 1.68% 27,689,305
2014-01-22 2014-01-20 5.040 13,018,255 -187,500 3.84% 65,612,005
2013-12-23 2013-12-19 5.440 13,205,755 -750,020 3.90% 71,839,307
2013-12-19 2013-12-17 5.360 13,955,775 -2,812,575 4.12% 74,802,954
2013-12-02 2013-11-28 5.920 16,768,350 -123,000 4.95% 99,268,632
2013-11-29 2013-11-27 5.920 16,891,350 +100 4.99% 99,996,792
2013-10-31 2013-10-29 6.320 16,891,250 -645 4.99% 106,752,700
2013-10-30 2013-10-28 6.400 16,891,895 -5,900 4.99% 108,108,128
2013-10-07 2013-10-03 6.640 16,897,795 -100 4.99% 112,201,359
2013-10-03 2013-09-30 6.640 16,897,895 -5,500 4.99% 112,202,023
2013-09-27 2013-09-25 6.720 16,903,395 -37,679 4.99% 113,590,814
2013-09-24 2013-09-19 6.800 16,941,074 +5,600 5.00% 115,199,303
2013-09-23 2013-09-18 6.640 16,935,474 +5,700 5.00% 112,451,547
2013-09-17 2013-09-13 6.480 16,929,774 -2,800 5.00% 109,704,936
2013-08-29 2013-08-27 6.320 16,932,574 -120,977 5.00% 107,013,868
2013-08-28 2013-08-26 6.400 17,053,551 -279,100 5.03% 109,142,726
2013-08-27 2013-08-23 6.320 17,332,651 -68,300 5.12% 109,542,354
2013-08-26 2013-08-22 6.400 17,400,951 -32,600 5.14% 111,366,086
2013-08-23 2013-08-21 6.400 17,433,551 -74,200 5.15% 111,574,726
2013-08-22 2013-08-20 6.400 17,507,751 -28,500 5.17% 112,049,606
2013-07-04 2013-07-02 6.720 17,536,251 +3,600 5.18% 117,843,607
2013-07-03 2013-06-28 6.960 17,532,651 +26,300 5.18% 122,027,251
2013-06-07 2013-06-05 7.360 17,506,351 -3,400 5.17% 128,846,743
2013-06-06 2013-06-04 7.520 17,509,751 -15,900 5.17% 131,673,328
2013-06-05 2013-06-03 7.360 17,525,651 -38,251 5.17% 128,988,791
2013-06-04 2013-05-31 7.600 17,563,902 -13,849 5.19% 133,485,655
2013-05-16 2013-05-14 8.080 17,577,751 -42,600 5.19% 142,028,228
2013-05-10 2013-05-08 7.840 17,620,351 -894,923 5.20% 138,143,552
2013-05-09 2013-05-07 7.920 18,515,274 -495,600 5.47% 146,640,970
2013-05-08 2013-05-06 7.920 19,010,874 -667,200 5.61% 150,566,122
2013-05-07 2013-05-03 8.080 19,678,074 -259,900 5.81% 158,998,838
2013-05-03 2013-04-30 8.080 19,937,974 -13,200 5.89% 161,098,830
2013-05-02 2013-04-29 8.080 19,951,174 -8,800 5.89% 161,205,486
2013-04-30 2013-04-26 8.400 19,959,974 -17,500 5.89% 167,663,782
2013-04-29 2013-04-25 8.400 19,977,474 -17,600 5.90% 167,810,782
2013-04-26 2013-04-24 8.080 19,995,074 -43,000 5.90% 161,560,198
2013-04-25 2013-04-23 8.000 20,038,074 -40,400 5.92% 160,304,592
2013-04-24 2013-04-22 8.000 20,078,474 -12,200 5.93% 160,627,792
2013-04-23 2013-04-19 8.080 20,090,674 -55,500 5.93% 162,332,646
2013-04-22 2013-04-18 8.080 20,146,174 -71,500 5.95% 162,781,086
2013-04-19 2013-04-17 8.320 20,217,674 -46,100 5.97% 168,211,048
2013-04-18 2013-04-16 8.400 20,263,774 -56,300 5.98% 170,215,702
2013-04-17 2013-04-15 8.480 20,320,074 -22,100 6.00% 172,314,228
2013-04-16 2013-04-12 8.800 20,342,174 -68,052 6.01% 179,011,131
2013-04-15 2013-04-11 8.880 20,410,226 -26,600 6.03% 181,242,807
2013-04-12 2013-04-10 8.880 20,436,826 -38,000 6.03% 181,479,015
2013-04-05 2013-04-02 9.120 20,474,826 -68,500 6.04% 186,730,413
2013-04-02 2013-03-27 9.440 20,543,326 -400 6.06% 193,928,997
2013-03-19 2013-03-15 9.120 20,543,726 +56,123 6.06% 187,358,781
2013-03-06 2013-03-04 9.360 20,487,603 +3,296 6.05% 191,763,964
2013-02-26 2013-02-22 9.680 20,484,307 -27,690 6.05% 198,288,092
2013-02-20 2013-02-18 9.680 20,511,997 -62,600 6.06% 198,556,131
2013-02-19 2013-02-15 9.760 20,574,597 -287,400 6.07% 200,808,067
2013-02-18 2013-02-14 9.360 20,861,997 -34,500 6.16% 195,268,292
2013-02-06 2013-02-04 9.200 20,896,497 +62,500 6.17% 192,247,772
2013-01-30 2013-01-28 9.120 20,833,997 +100 6.15% 190,006,053
2013-01-25 2013-01-23 9.280 20,833,897 -37,500 6.15% 193,338,564
2013-01-24 2013-01-22 9.440 20,871,397 -437,500 6.16% 197,025,988
2013-01-08 2013-01-04 9.040 21,308,897 +2,300 6.29% 192,632,429
2013-01-04 2013-01-02 8.880 21,306,597 +117,200 6.29% 189,202,581
2012-12-11 2012-12-07 8.240 21,189,397 +71,600 6.26% 174,600,631
2012-12-10 2012-12-06 8.240 21,117,797 +25,000 6.23% 174,010,647
2012-12-06 2012-12-04 8.320 21,092,797 +25,000 6.23% 175,492,071
2012-12-05 2012-12-03 8.560 21,067,797 +37,500 6.22% 180,340,342
2012-11-21 2012-11-19 8.720 21,030,297 +29,700 6.21% 183,384,190
2012-11-20 2012-11-16 8.640 21,000,597 +40,800 6.20% 181,445,158
2012-11-12 2012-11-08 9.600 20,959,797 -51,500 6.19% 201,214,051
2012-11-08 2012-11-06 8.720 21,011,297 +4,300 6.20% 183,218,510
2012-11-02 2012-10-31 8.800 21,006,997 -10,600 6.20% 184,861,574
2012-10-31 2012-10-29 8.240 21,017,597 +8,800 6.20% 173,184,999
2012-10-30 2012-10-26 8.400 21,008,797 +8,800 6.20% 176,473,895
2012-10-29 2012-10-25 8.640 20,999,997 +8,700 6.20% 181,439,974
2012-10-26 2012-10-24 8.640 20,991,297 +17,400 6.20% 181,364,806
2012-10-24 2012-10-19 8.800 20,973,897 +2,136 6.19% 184,570,294
2012-10-19 2012-10-17 8.640 20,971,761 -11,200 6.19% 181,196,015
2012-10-15 2012-10-11 8.880 20,982,961 -7,120 6.19% 186,328,694
2012-10-11 2012-10-09 8.960 20,990,081 -50 6.20% 188,071,126
2012-10-10 2012-10-08 8.720 20,990,131 +50 6.20% 183,033,942
2012-10-04 2012-09-28 9.520 20,990,081 +16,000 6.20% 199,825,571
2012-09-11 2012-09-07 8.400 20,974,081 +1,200 6.19% 176,182,280
2012-09-07 2012-09-05 8.080 20,972,881 -88,200 6.19% 169,460,878
2012-09-06 2012-09-04 7.440 21,061,081 -192,200 6.22% 156,694,443
2012-09-05 2012-09-03 8.000 21,253,281 -10,800 6.27% 170,026,248
2012-09-04 2012-08-31 8.240 21,264,081 -22,700 6.28% 175,216,027
2012-08-31 2012-08-29 8.560 21,286,781 +21,500 6.28% 182,214,845
2012-08-30 2012-08-28 8.720 21,265,281 +10,800 6.28% 185,433,250
2012-08-29 2012-08-27 8.800 21,254,481 +16,200 6.27% 187,039,433
2012-08-28 2012-08-24 8.800 21,238,281 +40,900 6.27% 186,896,873
2012-08-27 2012-08-23 8.880 21,197,381 +104,100 6.26% 188,232,743
2012-08-21 2012-08-17 9.200 21,093,281 +75,400 6.22% 194,058,185
2012-08-20 2012-08-16 9.360 21,017,881 -11,000 6.20% 196,727,366
2012-08-17 2012-08-15 9.680 21,028,881 +116,600 6.20% 203,559,568
2012-08-16 2012-08-14 9.520 20,912,281 +140,500 6.17% 199,084,915
2012-08-15 2012-08-13 9.600 20,771,781 +78,100 6.13% 199,409,098
2012-08-14 2012-08-10 9.680 20,693,681 +58,700 6.10% 200,314,832
2012-08-13 2012-08-09 9.840 20,634,981 +68,900 6.09% 203,048,213
2012-08-10 2012-08-08 9.520 20,566,081 -39,300 6.07% 195,789,091
2012-08-09 2012-08-07 9.280 20,605,381 +88,800 6.08% 191,217,936
2012-08-08 2012-08-06 9.440 20,516,581 -16,600 6.05% 193,676,525
2012-08-07 2012-08-03 9.360 20,533,181 -2,200 6.06% 192,190,574
2012-08-06 2012-08-02 9.440 20,535,381 +17,600 6.06% 193,853,997
2012-08-03 2012-08-01 9.440 20,517,781 -132,600 6.05% 193,687,853
2012-07-27 2012-07-25 10.640 20,650,381 +196,700 6.06% 219,720,054
2012-07-20 2012-07-18 10.640 20,453,681 -48,738 6.00% 217,627,166
2012-07-19 2012-07-17 10.560 20,502,419 -222,100 6.02% 216,505,545
2012-07-18 2012-07-16 10.640 20,724,519 -231,900 6.08% 220,508,882
2012-07-17 2012-07-13 10.560 20,956,419 -95,800 6.15% 221,299,785
2012-07-16 2012-07-12 10.560 21,052,219 -227,800 6.18% 222,311,433
2012-07-13 2012-07-11 10.640 21,280,019 -323,800 6.24% 226,419,402
2012-07-12 2012-07-10 10.640 21,603,819 -129,900 6.34% 229,864,634
2012-07-10 2012-07-06 10.640 21,733,719 -325,300 6.38% 231,246,770
2012-07-09 2012-07-05 10.400 22,059,019 -128,600 6.47% 229,413,798
2012-07-06 2012-07-04 10.480 22,187,619 -196,600 6.51% 232,526,247
2012-07-05 2012-07-03 9.920 22,384,219 -69,400 6.57% 222,051,452
2012-07-04 2012-06-29 9.760 22,453,619 +94,476 6.59% 219,147,321
2012-07-03 2012-06-28 9.440 22,359,143 +128,900 6.56% 211,070,310
2012-06-29 2012-06-27 10.400 22,230,243 -314,500 6.52% 231,194,527
2012-06-28 2012-06-26 11.040 22,544,743 +192,600 6.62% 248,893,963
2012-06-27 2012-06-25 11.440 22,352,143 -375,000 6.56% 255,708,516
2012-06-26 2012-06-22 11.280 22,727,143 -157,100 6.67% 256,362,173
2012-06-25 2012-06-21 11.040 22,884,243 -52,200 6.72% 252,642,043
2012-06-22 2012-06-20 10.800 22,936,443 -6,200 6.73% 247,713,584
2012-06-21 2012-06-19 10.480 22,942,643 +237,000 6.73% 240,438,899
2012-06-20 2012-06-18 10.640 22,705,643 +109,800 6.66% 241,588,042
2012-06-19 2012-06-15 10.720 22,595,843 +71,600 6.63% 242,227,437
2012-06-18 2012-06-14 10.720 22,524,243 +101,100 6.61% 241,459,885
2012-06-15 2012-06-13 11.040 22,423,143 +30,800 6.58% 247,551,499
2012-06-14 2012-06-12 10.080 22,392,343 -19,300 6.57% 225,714,817
2012-06-13 2012-06-11 10.080 22,411,643 +20,300 6.58% 225,909,361
2012-06-12 2012-06-08 10.080 22,391,343 +633,100 6.57% 225,704,737
2012-06-11 2012-06-07 10.160 21,758,243 -2,700 6.38% 221,063,749
2012-06-08 2012-06-06 10.080 21,760,943 +17,600 6.39% 219,350,305
2012-06-07 2012-06-05 10.080 21,743,343 -12,400 6.38% 219,172,897
2012-06-06 2012-06-04 10.000 21,755,743 -1,100 6.38% 217,557,430
2012-06-04 2012-05-31 10.240 21,756,843 -84,359 6.38% 222,790,072
2012-06-01 2012-05-30 10.000 21,841,202 +131,600 6.41% 218,412,020
2012-05-31 2012-05-29 10.000 21,709,602 +47,600 6.37% 217,096,020
2012-05-30 2012-05-28 10.000 21,662,002 +48,800 6.36% 216,620,020
2012-05-29 2012-05-25 10.000 21,613,202 +108,000 6.34% 216,132,020
2012-05-28 2012-05-24 10.000 21,505,202 +215,000 6.31% 215,052,020
2012-05-25 2012-05-23 10.000 21,290,202 +116,400 6.25% 212,902,020
2012-05-24 2012-05-22 9.920 21,173,802 +79,000 6.21% 210,044,116
2012-05-23 2012-05-21 9.760 21,094,802 +44,500 6.19% 205,885,268
2012-05-22 2012-05-18 9.760 21,050,302 +143,100 6.18% 205,450,948
2012-05-21 2012-05-17 9.840 20,907,202 +74,600 6.14% 205,726,868
2012-05-18 2012-05-16 9.680 20,832,602 -24,200 6.11% 201,659,587
2012-05-14 2012-05-10 9.840 20,856,802 -15,300 6.12% 205,230,932
2012-05-11 2012-05-09 10.080 20,872,102 +1,067,700 6.12% 210,390,788
2012-05-10 2012-05-08 9.680 19,804,402 +1,890,750 5.81% 191,706,611
2012-05-09 2012-05-07 9.600 17,913,652 +268,300 5.26% 171,971,059
2012-05-08 2012-05-04 9.680 17,645,352 -188,300 5.18% 170,807,007
2012-05-07 2012-05-03 9.600 17,833,652 -1,000 5.23% 171,203,059
2012-05-04 2012-05-02 9.760 17,834,652 -10,000 5.23% 174,066,204
2012-05-03 2012-04-30 9.680 17,844,652 -48,600 5.24% 172,736,231
2012-05-02 2012-04-27 10.000 17,893,252 -437,500 5.25% 178,932,520
2012-04-24 2012-04-20 8.800 18,330,752 +175,000 5.38% 161,310,618
2012-04-20 2012-04-18 8.160 18,155,752 -12,546 5.33% 148,150,936
2012-04-19 2012-04-17 8.080 18,168,298 -3,500 5.33% 146,799,848
2012-04-18 2012-04-16 8.000 18,171,798 +66,200 5.33% 145,374,384
2012-04-10 2012-04-03 8.400 18,105,598 +3,300 5.31% 152,087,023
2012-04-05 2012-04-02 8.240 18,102,298 -3,300 5.31% 149,162,936
2012-03-30 2012-03-28 8.000 18,105,598 +3,700 5.31% 144,844,784
2012-03-19 2012-03-15 8.640 18,101,898 -234,900 5.31% 156,400,399
2012-03-06 2012-03-02 8.640 18,336,798 +1,200 5.38% 158,429,935
2012-03-01 2012-02-28 9.360 18,335,598 -7,200 5.38% 171,621,197
2012-02-28 2012-02-24 9.440 18,342,798 +87,500 5.38% 173,156,013
2012-02-24 2012-02-22 9.200 18,255,298 -194,300 5.36% 167,948,742
2012-02-23 2012-02-21 9.120 18,449,598 -408,300 5.41% 168,260,334
2012-02-22 2012-02-20 8.800 18,857,898 -432,400 5.53% 165,949,502
2012-02-15 2012-02-13 8.000 19,290,298 -19,600 5.66% 154,322,384
2012-02-14 2012-02-10 7.920 19,309,898 +19,600 5.67% 152,934,392
2012-01-10 2012-01-06 5.440 19,290,298 +2,400 5.66% 104,939,221
2011-12-28 2011-12-22 5.200 19,287,898 -114,300 5.66% 100,297,070
2011-12-23 2011-12-21 5.040 19,402,198 -390,000 5.69% 97,787,078
2011-12-22 2011-12-20 5.120 19,792,198 -484,700 5.81% 101,336,054
2011-12-15 2011-12-13 6.000 20,276,898 +625,000 5.95% 121,661,388
2011-12-14 2011-12-12 6.080 19,651,898 +500,000 5.77% 119,483,540
2011-12-13 2011-12-09 6.160 19,151,898 +513,500 5.62% 117,975,692
2011-12-12 2011-12-08 6.400 18,638,398 +736,500 5.47% 119,285,747
2011-12-09 2011-12-07 6.400 17,901,898 +523,600 5.25% 114,572,147
2011-12-08 2011-12-06 6.240 17,378,298 +625,000 5.10% 108,440,580
2011-12-07 2011-12-05 6.400 16,753,298 +937,500 4.92% 107,221,107
2011-12-06 2011-12-02 6.640 15,815,798 +637,500 4.64% 105,016,899
2011-12-05 2011-12-01 6.640 15,178,298 +850,200 4.45% 100,783,899
2011-12-02 2011-11-30 6.560 14,328,098 +1,166,600 4.20% 93,992,323
2011-12-01 2011-11-29 8.000 13,161,498 +147,700 3.86% 105,291,984
2011-11-30 2011-11-28 8.000 13,013,798 +102,100 3.82% 104,110,384
2011-11-29 2011-11-25 8.080 12,911,698 +193,600 3.79% 104,326,520
2011-11-28 2011-11-24 8.240 12,718,098 +296,600 3.73% 104,797,128
2011-11-25 2011-11-23 8.320 12,421,498 +278,800 3.65% 103,346,863
2011-11-24 2011-11-22 8.960 12,142,698 +393,400 3.56% 108,798,574
2011-11-23 2011-11-21 9.040 11,749,298 +114,500 3.45% 106,213,654
2011-11-22 2011-11-18 9.200 11,634,798 +362,400 3.41% 107,040,142
2011-11-21 2011-11-17 9.440 11,272,398 +44,000 3.31% 106,411,437
2011-11-18 2011-11-16 9.360 11,228,398 +133,600 3.29% 105,097,805
2011-11-17 2011-11-15 9.760 11,094,798 +102,100 3.26% 108,285,228
2011-11-16 2011-11-14 9.520 10,992,698 +246,500 3.23% 104,650,485
2011-11-15 2011-11-11 9.200 10,746,198 +490,600 3.15% 98,865,022
2011-11-14 2011-11-10 8.960 10,255,598 +69,000 3.01% 91,890,158
2011-11-11 2011-11-09 9.360 10,186,598 +188,000 2.99% 95,346,557
2011-11-10 2011-11-08 9.280 9,998,598 +256,000 2.93% 92,786,989
2011-11-09 2011-11-07 8.480 9,742,598 +799,200 2.86% 82,617,231
2011-11-08 2011-11-04 8.720 8,943,398 +122,200 2.62% 77,986,431
2011-11-07 2011-11-03 8.560 8,821,198 +202,900 2.59% 75,509,455
2011-11-04 2011-11-02 8.480 8,618,298 +152,500 2.53% 73,083,167
2011-11-03 2011-11-01 8.560 8,465,798 +7,300 2.48% 72,467,231
2011-10-31 2011-10-27 9.840 8,458,498 -328,000 2.48% 83,231,620
2011-10-19 2011-10-17 9.600 8,786,498 -69,440 2.57% 84,350,381
2011-10-18 2011-10-14 9.280 8,855,938 -141,700 2.59% 82,183,105
2011-10-17 2011-10-13 9.840 8,997,638 -264,800 2.63% 88,536,758
2011-10-14 2011-10-12 10.000 9,262,438 +459,500 2.71% 92,624,380
2011-10-13 2011-10-11 8.000 8,802,938 +373,700 2.58% 70,423,504
2011-10-12 2011-10-10 7.680 8,429,238 +1,035,377 2.47% 64,736,548
2011-10-11 2011-10-07 7.120 7,393,861 +621,400 2.16% 52,644,290
2011-10-10 2011-10-06 6.720 6,772,461 -298,000 1.98% 45,510,938
2011-10-07 2011-10-04 6.800 7,070,461 +107,423 2.07% 48,079,135
2011-10-06 2011-10-03 7.200 6,963,038 +25,000 2.04% 50,133,874
2011-10-04 2011-09-30 8.000 6,938,038 +62,500 2.03% 55,504,304
2011-10-03 2011-09-28 8.240 6,875,538 -125,000 2.01% 56,654,433
2011-09-30 2011-09-27 8.000 7,000,538 +18,793 2.05% 56,004,304
2011-09-28 2011-09-26 7.200 6,981,745 +459,080 2.04% 50,268,564
2011-09-27 2011-09-23 7.520 6,522,665 +515,437 1.90% 49,050,441
2011-09-26 2011-09-22 8.640 6,007,228 +272,530 1.75% 51,902,450
2011-09-23 2011-09-21 9.680 5,734,698 -87,564 1.67% 55,511,877
2011-09-22 2011-09-20 11.200 5,822,262 +189,459 1.70% 65,209,334
2011-09-21 2011-09-19 11.120 5,632,803 +30,000 1.64% 62,636,769
2011-09-20 2011-09-16 11.920 5,602,803 -4,867,559 1.63% 66,785,412
2011-09-19 2011-09-15 10.800 10,470,362 -414,900 3.05% 113,079,910
2011-09-14 2011-09-09 11.040 10,885,262 +29,900 3.17% 120,173,292
2011-09-12 2011-09-08 11.200 10,855,362 +12,300 3.16% 121,580,054
2011-09-09 2011-09-07 10.800 10,843,062 -1,154,900 3.16% 117,105,070
2011-09-08 2011-09-06 11.520 11,997,962 -174,281 3.50% 138,216,522
2011-09-07 2011-09-05 12.640 12,172,243 +55,000 3.55% 153,857,152
2011-09-06 2011-09-02 13.200 12,117,243 -310,100 3.53% 159,947,608
2011-09-05 2011-09-01 13.200 12,427,343 +8,400 3.62% 164,040,928
2011-09-02 2011-08-31 12.800 12,418,943 +12,400 3.62% 158,962,470
2011-09-01 2011-08-30 12.240 12,406,543 +60,000 3.62% 151,856,086
2011-08-31 2011-08-29 11.920 12,346,543 +47,500 3.60% 147,170,793
2011-08-30 2011-08-26 12.000 12,299,043 +50,000 3.58% 147,588,516
2011-08-29 2011-08-25 12.160 12,249,043 +137,500 3.57% 148,948,363
2011-08-26 2011-08-24 12.240 12,111,543 +33,200 3.53% 148,245,286
2011-08-25 2011-08-23 12.400 12,078,343 -275,000 3.52% 149,771,453
2011-08-24 2011-08-22 11.600 12,353,343 -29,100 3.60% 143,298,779
2011-08-23 2011-08-19 11.120 12,382,443 -592,517 3.61% 137,692,766
2011-08-22 2011-08-18 12.320 12,974,960 -483,814 3.78% 159,851,507
2011-08-19 2011-08-17 12.880 13,458,774 +135,000 3.92% 173,349,009
2011-08-18 2011-08-16 13.440 13,323,774 +90,000 3.88% 179,071,523
2011-08-17 2011-08-15 13.600 13,233,774 +62,500 3.86% 179,979,326
2011-08-16 2011-08-12 13.360 13,171,274 -155,700 3.84% 175,968,221
2011-08-15 2011-08-11 13.520 13,326,974 +66,000 3.88% 180,180,688
2011-08-12 2011-08-10 13.360 13,260,974 +60,000 3.87% 177,166,613
2011-08-11 2011-08-09 13.280 13,200,974 -62,500 3.85% 175,308,935
2011-08-10 2011-08-08 14.000 13,263,474 -89,319 3.87% 185,688,636
2011-08-09 2011-08-05 14.320 13,352,793 -2,736,956 3.89% 191,211,996
2011-08-08 2011-08-04 15.680 16,089,749 -493,976 4.69% 252,287,264
2011-08-05 2011-08-03 15.840 16,583,725 -67,000 4.83% 262,686,204
2011-08-04 2011-08-02 16.160 16,650,725 -62,500 4.85% 269,075,716
2011-08-03 2011-08-01 16.400 16,713,225 +2,000 4.87% 274,096,890
2011-08-02 2011-07-29 16.160 16,711,225 -74,200 4.87% 270,053,396
2011-08-01 2011-07-28 16.240 16,785,425 -136,300 4.89% 272,595,302
2011-07-28 2011-07-26 16.400 16,921,725 -225,900 4.93% 277,516,290
2011-07-27 2011-07-25 16.000 17,147,625 -142,880 5.00% 274,362,000
2011-07-26 2011-07-22 16.000 17,290,505 -322,700 5.04% 276,648,080
2011-07-25 2011-07-21 15.920 17,613,205 -126,800 5.13% 280,402,224
2011-07-22 2011-07-20 16.080 17,740,005 +12,500 5.17% 285,259,280
2011-07-21 2011-07-19 16.240 17,727,505 +16,600 5.17% 287,894,681
2011-07-20 2011-07-18 16.800 17,710,905 +40,500 5.16% 297,543,204
2011-07-19 2011-07-15 16.960 17,670,405 -86,800 5.15% 299,690,069
2011-07-18 2011-07-14 17.040 17,757,205 -916,000 5.18% 302,582,773
2011-07-15 2011-07-13 16.960 18,673,205 -258,300 5.44% 316,697,557
2011-07-14 2011-07-12 16.480 18,931,505 -125,000 5.52% 311,991,202
2011-07-13 2011-07-11 17.120 19,056,505 -91,600 5.55% 326,247,366
2011-07-08 2011-07-06 16.960 19,148,105 -272,700 5.58% 324,751,861
2011-07-07 2011-07-05 16.880 19,420,805 -29,100 5.66% 327,823,188
2011-07-06 2011-07-04 17.040 19,449,905 -20,000 5.67% 331,426,381
2011-07-05 2011-06-30 16.640 19,469,905 -29,700 5.68% 323,979,219
2011-07-04 2011-06-29 16.320 19,499,605 -137,800 5.68% 318,233,554
2011-06-30 2011-06-28 15.840 19,637,405 +16,100 5.72% 311,056,495
2011-06-29 2011-06-27 16.000 19,621,305 -21,600 5.72% 313,940,880
2011-06-28 2011-06-24 16.240 19,642,905 -213,000 5.73% 319,000,777
2011-06-27 2011-06-23 16.160 19,855,905 -149,600 5.79% 320,871,425
2011-06-24 2011-06-22 16.000 20,005,505 -920,092 5.83% 320,088,080
2011-06-23 2011-06-21 15.840 20,925,597 -83,300 6.10% 331,461,456
2011-06-22 2011-06-20 15.520 21,008,897 -161,400 6.12% 326,058,081
2011-06-21 2011-06-17 16.240 21,170,297 -21,500 6.17% 343,805,623
2011-06-20 2011-06-16 16.720 21,191,797 +220,700 6.18% 354,326,846
2011-06-17 2011-06-15 17.200 20,971,097 -841,100 6.11% 360,702,868
2011-06-16 2011-06-14 17.600 21,812,197 +982,900 6.36% 383,894,667
2011-06-13 2011-06-09 15.600 20,829,297 +383,000 6.18% 324,937,033
2011-06-10 2011-06-08 16.080 20,446,297 +382,400 6.07% 328,776,456
2011-06-09 2011-06-07 16.080 20,063,897 +149,400 5.95% 322,627,464
2011-06-08 2011-06-03 16.480 19,914,497 -482,700 5.91% 328,190,911
2011-06-07 2011-06-02 16.560 20,397,197 -2,300 6.05% 337,777,582
2011-06-03 2011-06-01 17.040 20,399,497 -261,100 6.09% 347,607,429
2011-06-02 2011-05-31 17.440 20,660,597 -737,800 6.17% 360,320,812
2011-05-20 2011-05-18 16.640 21,398,397 -145,700 6.39% 356,069,326
2011-05-09 2011-05-05 15.360 21,544,097 +1,261,700 6.44% 330,917,330
2011-05-06 2011-05-04 15.440 20,282,397 +790,100 6.06% 313,160,210
2011-05-05 2011-05-03 16.320 19,492,297 +485,200 5.82% 318,114,287
2011-03-21 2011-03-17 17.200 19,007,097 +312,500 5.68% 326,922,068
2011-03-18 2011-03-16 17.920 18,694,597 +173,700 5.59% 335,007,178
2011-03-17 2011-03-15 17.520 18,520,897 +375,900 5.54% 324,486,115
2011-03-02 2011-02-28 18.320 18,144,997 -6,100 5.42% 332,416,345
2011-02-28 2011-02-24 18.160 18,151,097 +15,900 5.43% 329,623,922
2011-02-24 2011-02-22 18.560 18,135,197 +20,200 5.42% 336,589,256
2011-02-23 2011-02-21 19.200 18,114,997 -173,900 5.42% 347,807,942
2011-02-22 2011-02-18 20.000 18,288,897 -150,000 5.47% 365,777,940
2011-02-17 2011-02-15 20.000 18,438,897 -2,300 5.51% 368,777,940
2011-02-16 2011-02-14 20.400 18,441,197 -36,600 5.51% 376,200,419
2011-02-10 2011-02-08 19.680 18,477,797 -169,900 5.53% 363,643,045
2011-02-07 2011-01-31 18.240 18,647,697 +237,500 5.58% 340,133,993
2011-01-31 2011-01-27 18.880 18,410,197 +772,000 5.51% 347,584,519
2011-01-28 2011-01-26 18.320 17,638,197 +737,900 5.28% 323,131,769
2011-01-27 2011-01-25 18.800 16,900,297 +1,419,200 5.05% 317,725,584
2011-01-21 2011-01-19 18.080 15,481,097 +300 4.63% 279,898,234
2011-01-20 2011-01-18 17.200 15,480,797 +91,100 4.63% 266,269,708
2011-01-19 2011-01-17 17.120 15,389,697 +411,400 4.60% 263,471,613
2011-01-18 2011-01-14 16.720 14,978,297 +21,600 4.48% 250,437,126
2011-01-17 2011-01-13 16.720 14,956,697 -133,900 4.47% 250,075,974
2011-01-12 2011-01-10 16.080 15,090,597 +451,200 4.51% 242,656,800
2010-12-30 2010-12-28 15.600 14,639,397 +200 4.38% 228,374,593
2010-12-29 2010-12-24 15.680 14,639,197 +171,300 4.38% 229,542,609
2010-12-28 2010-12-22 15.280 14,467,897 +1,120,800 4.33% 221,069,466
2010-12-23 2010-12-21 15.680 13,347,097 +653,125 3.99% 209,282,481
2010-12-22 2010-12-20 15.920 12,693,972 -503,125 3.80% 202,088,034
2010-12-21 2010-12-17 18.480 13,197,097 +943,097 3.95% 243,882,353
2010-12-20 2010-12-16 18.480 12,254,000 +601,500 3.67% 226,453,920
2010-12-17 2010-12-15 18.720 11,652,500 +632,800 3.49% 218,134,800
2010-12-03 2010-12-01 18.080 11,019,700 +279,600 3.30% 199,236,176
2010-12-02 2010-11-30 18.080 10,740,100 +968,300 3.21% 194,181,008
2010-12-01 2010-11-29 18.720 9,771,800 +187,500 2.92% 182,928,096
2010-11-30 2010-11-26 18.560 9,584,300 -40,000 2.87% 177,884,608
2010-11-26 2010-11-24 17.680 9,624,300 +494,800 2.88% 170,157,624
2010-11-25 2010-11-23 17.040 9,129,500 +1,138,700 2.73% 155,566,680
2010-11-24 2010-11-22 17.920 7,990,800 +111,100 2.39% 143,195,136
2010-11-19 2010-11-17 17.200 7,879,700 +1,695,500 2.36% 135,530,840
2010-11-18 2010-11-16 17.440 6,184,200 +1,476,800 1.85% 107,852,448
2010-11-17 2010-11-15 18.160 4,707,400 +861,000 1.41% 85,486,384
2010-11-16 2010-11-12 18.880 3,846,400 +1,375,000 1.15% 72,620,032
2010-11-15 2010-11-11 20.000 2,471,400 +500,000 0.74% 49,428,000
2010-11-12 2010-11-10 20.000 1,971,400 +147,800 0.59% 39,428,000
2010-11-04 2010-11-02 20.000 1,823,600 -25,000 0.55% 36,472,000
2010-11-01 2010-10-28 18.800 1,848,600 +276,700 0.55% 34,753,680
2010-10-28 2010-10-26 17.760 1,571,900 +785,900 0.47% 27,916,944
2010-10-26 2010-10-22 17.840 786,000 +393,800 0.24% 14,022,240
2010-10-25 2010-10-21 17.840 392,200 +117,200 0.12% 6,996,848
2010-10-19 2010-10-15 18.000 275,000 +75,000 0.08% 4,950,000
2010-10-18 2010-10-14 18.320 200,000 -50,000 0.06% 3,664,000
2010-10-08 2010-10-06 17.200 250,000 +250,000 0.08% 4,300,000
2010-07-15 2010-07-13 13.120 0 -237,500
2010-07-12 2010-07-08 13.120 237,500 +112,500 0.07% 3,116,000
2010-07-09 2010-07-07 12.720 125,000 -125,000 0.04% 1,590,000
2010-07-08 2010-07-06 12.960 250,000 -125,000 0.08% 3,240,000
2010-07-07 2010-07-05 12.720 375,000 -400,000 0.11% 4,770,000
2010-06-29 2010-06-25 15.120 775,000 +37,500 0.23% 11,718,000
2010-06-28 2010-06-24 14.640 737,500 -1,006,300 0.22% 10,797,000
2010-06-25 2010-06-23 16.320 1,743,800 +1,743,800 0.52% 28,458,816
2008-11-21 2008-11-19 22.753 0 -8,371
2008-09-19 2008-09-17 33.763 8,371 -5,570 0.05% 282,629
2008-09-17 2008-09-12 43.304 13,941 -2,659 0.08% 603,708
2008-09-16 2008-09-11 43.304 16,600 -3,902 0.09% 718,854
2008-09-12 2008-09-10 44.772 20,502 -7,815 0.11% 917,924
2008-09-11 2008-09-09 47.708 28,317 -1,635 0.16% 1,350,957
2008-09-10 2008-09-08 46.974 29,952 -1,602 0.17% 1,406,976
2008-09-09 2008-09-05 46.240 31,554 -3,880 0.17% 1,459,069
2008-09-08 2008-09-04 48.442 35,434 -851 0.20% 1,716,505
2008-09-05 2008-09-03 49.176 36,285 -1,133 0.20% 1,784,361
2008-09-04 2008-09-02 52.112 37,418 -3,008 0.21% 1,949,934
2008-09-03 2008-09-01 54.314 40,426 -1,243 0.22% 2,195,702
2008-09-02 2008-08-29 55.048 41,669 -1,134 0.23% 2,293,798
2008-09-01 2008-08-28 54.314 42,803 -1,351 0.24% 2,324,807
2008-08-29 2008-08-27 57.250 44,154 -3,706 0.24% 2,527,816
2008-08-28 2008-08-26 55.782 47,860 -1,079 0.26% 2,669,729
2008-08-27 2008-08-25 54.314 48,939 -3,172 0.27% 2,658,078
2008-08-26 2008-08-21 60.186 52,111 -3,760 0.29% 3,136,347
2008-08-25 2008-08-20 61.654 55,871 -4,796 0.31% 3,444,662
2008-08-21 2008-08-19 64.590 60,667 -8,196 0.34% 3,918,466
2008-08-15 2008-08-13 54.314 68,863 -2,584 0.38% 3,740,232
2008-08-14 2008-08-12 57.250 71,447 -6,746 0.40% 4,090,341
2008-08-13 2008-08-11 62.388 78,193 -18,257 0.43% 4,878,291
2008-08-12 2008-08-08 58.718 96,450 -29,843 0.53% 5,663,346
2008-08-11 2008-08-07 55.048 126,293 -27,249 0.70% 6,952,187
2008-03-25 2008-03-19 90.279 153,542 +22,747 0.85% 13,861,595
2008-03-18 2008-03-14 113.766 130,795 +9,243 0.72% 14,880,027
2008-03-14 2008-03-12 124.042 121,552 +14,366 0.67% 15,077,513
2008-03-03 2008-02-28 166.612 107,186 +19,041 0.59% 17,858,493
2008-02-29 2008-02-27 163.676 88,145 +9,276 0.49% 14,427,246
2008-02-28 2008-02-26 163.676 78,869 +10,572 0.44% 12,908,985
2008-02-27 2008-02-25 168.080 68,297 +23,532 0.38% 11,479,369
2008-02-25 2008-02-21 173.218 44,765 +36,394 0.25% 7,754,101
2008-01-30 2008-01-28 125.510 8,371 -69,212 0.05% 1,050,641
2008-01-29 2008-01-25 134.317 77,583 -76,395 0.43% 10,420,740
2008-01-28 2008-01-24 129.179 153,978 -3,924 0.85% 19,890,799
2008-01-25 2008-01-23 135.051 157,902 -49,113 0.87% 21,324,868
2008-01-21 2008-01-17 167.346 207,015 +1,090 1.15% 34,643,164
2008-01-16 2008-01-14 223.862 205,925 -4,251 1.14% 46,098,819
2008-01-09 2008-01-07 231.202 210,176 -2,562 1.16% 48,593,095
2008-01-08 2008-01-04 234.872 212,738 -35,423 1.18% 49,966,156
2008-01-07 2008-01-03 231.202 248,161 -3,259 1.37% 57,375,300
2008-01-04 2008-01-02 234.872 251,420 -11,739 1.39% 59,051,467
2008-01-03 2007-12-31 238.542 263,159 -17,701 1.46% 62,774,386
2008-01-02 2007-12-27 238.542 280,860 -36,786 1.55% 66,996,812
2007-12-28 2007-12-24 245.881 317,646 -34,061 2.07% 78,103,246
2007-12-20 2007-12-18 234.872 351,707 -4,087 2.29% 82,606,054
2007-12-14 2007-12-12 264.231 355,794 +6,812 2.32% 94,011,722
2007-12-13 2007-12-11 282.580 348,982 -8,175 2.27% 98,615,378
2007-12-11 2007-12-07 242.212 357,157 -6,616 2.33% 86,507,546
2007-12-10 2007-12-06 238.542 363,773 -23,009 2.37% 86,775,018
2007-12-07 2007-12-05 238.542 386,782 -6,812 2.52% 92,263,623
2007-12-06 2007-12-04 234.872 393,594 -33,069 2.56% 92,444,129
2007-12-05 2007-12-03 245.881 426,663 +422,576 2.78% 104,908,500
2007-12-04 2007-11-30 245.881 4,087 +4,087 0.03% 1,004,917
2007-11-26 2007-11-22 245.881 0 -13,025
2007-11-23 2007-11-21 389.006 13,025 +8,284 0.18% 5,066,808
2007-11-06 2007-11-02 477.083 4,741 -12,262 0.07% 2,261,852
2007-11-05 2007-11-01 440.385 17,003 +12,262 0.24% 7,487,860
2007-10-31 2007-10-29 411.026 4,741 +4,741 0.07% 1,948,673
2007-10-23 2007-10-18 319.279 0 -4,011
2007-10-22 2007-10-17 282.580 4,011 +4,011 0.06% 1,133,429
2007-08-08 2007-08-06 187.163 0 -51,228
2007-07-20 2007-07-18 264.231 51,228 -136,244 1.30% 13,536,014
2007-07-18 2007-07-16 311.939 187,472 -12,807 4.77% 58,479,847
2007-07-12 2007-07-10 381.667 200,279 +51,772 5.10% 76,439,818
2007-06-26 2007-06-22 148,507 5.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top