History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -340,001
2023-11-23 2023-11-21 0.990 340,001 -106,500 0.07% 336,601
2023-10-09 2023-10-05 0.940 446,501 -41,000 0.09% 419,711
2023-08-21 2023-08-17 0.920 487,501 -20,000 0.10% 448,501
2023-07-25 2023-07-21 0.550 507,501 +40,000 0.10% 279,126
2023-07-19 2023-07-14 0.800 467,501 -3,988 0.10% 374,001
2023-03-28 2023-03-24 1.750 471,489 +10 0.10% 825,106
2023-03-07 2023-03-03 1.750 471,479 -12,000 0.10% 825,088
2022-10-12 2022-10-10 2.000 483,479 -20,000 0.10% 966,958
2022-09-08 2022-09-06 2.280 503,479 -40 0.10% 1,147,932
2022-09-02 2022-08-31 2.280 503,519 -1,000 0.10% 1,148,023
2022-08-26 2022-08-24 2.250 504,519 -11,927 0.10% 1,135,168
2022-07-12 2022-07-08 2.300 516,446 -22,000 0.11% 1,187,826
2022-06-08 2022-06-06 2.300 538,446 -19,600 0.11% 1,238,426
2022-06-06 2022-06-01 2.350 558,046 -10,000 0.12% 1,311,408
2022-05-19 2022-05-17 2.300 568,046 +1 0.12% 1,306,506
2022-04-27 2022-04-25 2.400 568,045 -30,000 0.12% 1,363,308
2022-01-24 2022-01-20 2.400 598,045 -22,500 0.12% 1,435,308
2022-01-12 2022-01-10 2.400 620,545 -20,700 0.13% 1,489,308
2022-01-10 2022-01-06 2.400 641,245 -1,000 0.13% 1,538,988
2022-01-03 2021-12-29 2.400 642,245 -10,000 0.13% 1,541,388
2021-12-08 2021-12-06 2.320 652,245 -25,500 0.13% 1,513,208
2021-09-02 2021-08-31 1.580 677,745 -1,212 0.14% 1,070,837
2021-08-23 2021-08-19 1.580 678,957 -5,000 0.14% 1,072,752
2021-07-27 2021-07-23 1.940 683,957 -69,000 0.14% 1,326,877
2021-07-07 2021-07-05 1.970 752,957 -10,300 0.16% 1,483,325
2021-07-02 2021-06-29 2.080 763,257 -45,000 0.16% 1,587,575
2021-06-29 2021-06-25 2.060 808,257 -8,500 0.17% 1,665,009
2021-06-25 2021-06-23 1.960 816,757 -2,000 0.17% 1,600,844
2021-06-24 2021-06-22 1.970 818,757 -23,000 0.17% 1,612,951
2021-04-28 2021-04-26 1.840 841,757 -59,000 0.17% 1,548,833
2021-04-09 2021-04-07 1.990 900,757 +16,000 0.19% 1,792,506
2021-03-16 2021-03-12 1.980 884,757 +14,300 0.18% 1,751,819
2021-02-25 2021-02-23 2.440 870,457 +20,000 0.18% 2,123,915
2021-02-24 2021-02-22 2.060 850,457 +55,000 0.18% 1,751,941
2021-02-22 2021-02-18 1.990 795,457 -89,200 0.16% 1,582,959
2021-02-19 2021-02-17 1.920 884,657 +1,500 0.18% 1,698,541
2021-02-18 2021-02-16 1.990 883,157 +113,400 0.18% 1,757,482
2021-02-16 2021-02-09 1.900 769,757 +15,000 0.16% 1,462,538
2021-02-10 2021-02-08 1.990 754,757 +94,500 0.16% 1,501,966
2021-02-09 2021-02-05 2.040 660,257 +23,900 0.14% 1,346,924
2021-02-08 2021-02-04 1.830 636,357 +16,000 0.13% 1,164,533
2021-02-05 2021-02-03 1.840 620,357 +11,299 0.13% 1,141,457
2021-01-13 2021-01-11 2.000 609,058 -240 0.13% 1,218,116
2021-01-08 2021-01-06 2.080 609,298 +12,500 0.13% 1,267,340
2021-01-07 2021-01-05 2.080 596,798 +65,400 0.12% 1,241,340
2021-01-06 2021-01-04 2.000 531,398 +9,200 0.11% 1,062,796
2020-12-29 2020-12-24 1.840 522,198 +21,000 0.11% 960,844
2020-12-01 2020-11-27 2.080 501,198 +12,500 0.10% 1,042,492
2020-11-30 2020-11-26 1.920 488,698 +51,000 0.10% 938,300
2020-11-27 2020-11-25 1.680 437,698 -312 0.09% 735,333
2020-11-09 2020-11-05 1.840 438,010 -3,000 0.09% 805,938
2020-09-23 2020-09-21 2.240 441,010 -18,502 0.09% 987,862
2020-09-17 2020-09-15 2.240 459,512 +5 0.09% 1,029,307
2020-09-16 2020-09-14 2.160 459,507 +37,500 0.09% 992,535
2020-09-15 2020-09-11 2.240 422,007 +25,000 0.09% 945,296
2020-09-01 2020-08-28 2.160 397,007 +26,000 0.08% 857,535
2020-08-19 2020-08-17 2.080 371,007 -17,900 0.08% 771,695
2020-08-17 2020-08-13 2.080 388,907 -25,000 0.08% 808,927
2020-08-12 2020-08-10 2.080 413,907 +17,900 0.09% 860,927
2020-07-31 2020-07-29 2.080 396,007 +18,400 0.08% 823,695
2020-03-20 2020-03-18 1.920 377,607 -5,200 0.08% 725,005
2020-01-16 2020-01-14 1.920 382,807 -6,300 0.08% 734,989
2020-01-09 2020-01-07 1.920 389,107 -3,300 0.08% 747,085
2019-10-21 2019-10-17 2.000 392,407 -1,500 0.08% 784,814
2019-10-11 2019-10-09 1.920 393,907 -2,500 0.08% 756,301
2019-07-22 2019-07-18 1.920 396,407 +2,500 0.08% 761,101
2019-07-08 2019-07-04 1.360 393,907 -12,500 0.08% 535,714
2019-07-05 2019-07-03 1.360 406,407 -12,500 0.08% 552,714
2019-06-21 2019-06-19 1.360 418,907 -900 0.09% 569,714
2019-05-31 2019-05-29 1.520 419,807 -28,600 0.09% 638,107
2019-05-23 2019-05-21 1.760 448,407 +28,600 0.09% 789,196
2019-05-21 2019-05-17 1.760 419,807 -22,800 0.09% 738,860
2019-05-09 2019-05-07 1.920 442,607 +22,800 0.09% 849,805
2019-04-29 2019-04-25 2.000 419,807 -47,700 0.09% 839,614
2019-04-26 2019-04-24 2.000 467,507 +33,000 0.10% 935,014
2019-03-11 2019-03-07 2.080 434,507 +2,100 0.09% 903,775
2019-03-04 2019-02-28 1.920 432,407 +12,600 0.09% 830,221
2018-10-16 2018-10-12 2.080 419,807 -1,500 0.09% 873,199
2018-10-15 2018-10-11 2.000 421,307 -87,500 0.09% 842,614
2018-10-12 2018-10-10 2.000 508,807 -81,800 0.11% 1,017,614
2018-10-11 2018-10-09 2.000 590,607 -25,000 0.12% 1,181,214
2018-09-28 2018-09-26 2.240 615,607 -20 0.13% 1,378,960
2018-09-24 2018-09-20 2.400 615,627 -30,700 0.13% 1,477,505
2018-09-20 2018-09-18 2.240 646,327 -5,000 0.13% 1,447,772
2018-08-29 2018-08-27 2.320 651,327 -3,000 0.13% 1,511,079
2018-08-13 2018-08-09 2.480 654,327 -5,000 0.14% 1,622,731
2018-07-23 2018-07-19 2.720 659,327 -12,500 0.14% 1,793,369
2018-07-18 2018-07-16 2.720 671,827 -425,000 0.14% 1,827,369
2018-07-11 2018-07-09 2.800 1,096,827 -25,000 0.23% 3,071,116
2018-07-04 2018-06-29 2.800 1,121,827 +2,000 0.23% 3,141,116
2018-07-03 2018-06-28 2.880 1,119,827 -13,000 0.23% 3,225,102
2018-06-29 2018-06-27 2.800 1,132,827 -25,000 0.23% 3,171,916
2018-06-27 2018-06-25 2.960 1,157,827 -12,500 0.24% 3,427,168
2018-06-21 2018-06-19 3.120 1,170,327 -11,100 0.24% 3,651,420
2018-06-05 2018-06-01 3.280 1,181,427 -5,000 0.24% 3,875,081
2018-05-09 2018-05-07 2.800 1,186,427 -2,500 0.25% 3,321,996
2018-05-04 2018-05-02 2.800 1,188,927 -1,300 0.25% 3,328,996
2018-04-27 2018-04-25 2.880 1,190,227 -12,500 0.25% 3,427,854
2018-04-13 2018-04-11 2.720 1,202,727 -15,000 0.25% 3,271,417
2018-04-12 2018-04-10 2.720 1,217,727 -25,000 0.25% 3,312,217
2018-03-27 2018-03-23 2.800 1,242,727 +32,500 0.26% 3,479,636
2018-03-23 2018-03-21 2.960 1,210,227 -25,000 0.25% 3,582,272
2018-03-13 2018-03-09 3.120 1,235,227 +12,500 0.26% 3,853,908
2018-03-05 2018-03-01 3.200 1,222,727 +1,200 0.25% 3,912,726
2018-03-01 2018-02-27 3.200 1,221,527 -12,500 0.25% 3,908,886
2018-02-22 2018-02-20 3.280 1,234,027 +31 0.26% 4,047,609
2018-02-20 2018-02-13 3.200 1,233,996 -25,000 0.26% 3,948,787
2018-02-05 2018-02-01 3.280 1,258,996 +45,000 0.26% 4,129,507
2018-01-30 2018-01-26 3.280 1,213,996 -29,000 0.25% 3,981,907
2018-01-29 2018-01-25 3.200 1,242,996 +29,000 0.26% 3,977,587
2018-01-18 2018-01-16 3.440 1,213,996 +41,100 0.25% 4,176,146
2018-01-12 2018-01-10 3.600 1,172,896 +7,700 0.24% 4,222,426
2018-01-11 2018-01-09 3.600 1,165,196 -2,500 0.24% 4,194,706
2018-01-10 2018-01-08 3.840 1,167,696 +22,800 0.24% 4,483,953
2017-12-22 2017-12-20 3.280 1,144,896 +1,600 0.24% 3,755,259
2017-12-19 2017-12-15 3.280 1,143,296 -10,000 0.24% 3,750,011
2017-12-08 2017-12-06 3.520 1,153,296 -50,000 0.24% 4,059,602
2017-12-04 2017-11-30 3.600 1,203,296 -17,500 0.25% 4,331,866
2017-11-30 2017-11-28 3.600 1,220,796 -500 0.25% 4,394,866
2017-11-21 2017-11-17 3.840 1,221,296 -7,000 0.25% 4,689,777
2017-11-16 2017-11-14 3.600 1,228,296 +37,500 0.25% 4,421,866
2017-11-14 2017-11-10 3.600 1,190,796 +12,500 0.25% 4,286,866
2017-11-13 2017-11-09 3.600 1,178,296 +62,500 0.24% 4,241,866
2017-11-09 2017-11-07 3.680 1,115,796 +12,500 0.23% 4,106,129
2017-10-26 2017-10-24 4.000 1,103,296 -2,700 0.23% 4,413,184
2017-10-25 2017-10-23 4.080 1,105,996 -16,500 0.23% 4,512,464
2017-10-24 2017-10-20 4.080 1,122,496 +90,000 0.23% 4,579,784
2017-10-20 2017-10-18 4.080 1,032,496 +35,200 0.21% 4,212,584
2017-10-19 2017-10-17 4.080 997,296 +54,500 0.21% 4,068,968
2017-10-18 2017-10-16 4.160 942,796 +2,500 0.19% 3,922,031
2017-10-17 2017-10-13 4.560 940,296 +10,000 0.19% 4,287,750
2017-10-16 2017-10-12 4.880 930,296 -80,000 0.19% 4,539,844
2017-10-13 2017-10-11 4.640 1,010,296 -87,500 0.21% 4,687,773
2017-10-09 2017-10-04 2.960 1,097,796 -168 0.23% 3,249,476
2017-09-14 2017-09-12 3.200 1,097,964 +25,000 0.23% 3,513,485
2017-09-11 2017-09-07 3.120 1,072,964 +25,000 0.22% 3,347,648
2017-09-08 2017-09-06 3.200 1,047,964 +12,500 0.22% 3,353,485
2017-09-07 2017-09-05 3.120 1,035,464 -3,700 0.21% 3,230,648
2017-09-06 2017-09-04 3.360 1,039,164 +84,200 0.21% 3,491,591
2017-09-05 2017-09-01 2.960 954,964 -2,000 0.20% 2,826,693
2017-08-30 2017-08-28 2.880 956,964 -16,200 0.20% 2,756,056
2017-08-10 2017-08-08 2.960 973,164 +12,500 0.20% 2,880,565
2017-08-07 2017-08-03 3.200 960,664 -7,700 0.20% 3,074,125
2017-08-04 2017-08-02 3.200 968,364 +25,000 0.20% 3,098,765
2017-08-01 2017-07-28 3.200 943,364 -10,600 0.20% 3,018,765
2017-07-31 2017-07-27 3.040 953,964 -37,400 0.20% 2,900,051
2017-07-28 2017-07-26 2.800 991,364 +112,500 0.20% 2,775,819
2017-07-07 2017-07-05 2.400 878,864 -5,000 0.18% 2,109,274
2017-07-03 2017-06-29 2.800 883,864 -12,500 0.18% 2,474,819
2017-06-30 2017-06-28 2.880 896,364 -42,800 0.19% 2,581,528
2017-06-14 2017-06-12 3.120 939,164 -1,000 0.19% 2,930,192
2017-06-05 2017-06-01 3.120 940,164 -12,500 0.19% 2,933,312
2017-06-02 2017-05-31 3.200 952,664 +21,500 0.20% 3,048,525
2017-06-01 2017-05-29 3.200 931,164 +10,000 0.19% 2,979,725
2017-05-23 2017-05-19 3.200 921,164 +37,500 0.19% 2,947,725
2017-05-15 2017-05-11 3.360 883,664 -9,000 0.18% 2,969,111
2017-05-11 2017-05-09 3.200 892,664 -24,600 0.18% 2,856,525
2017-05-09 2017-05-05 3.280 917,264 +12,500 0.19% 3,008,626
2017-04-28 2017-04-26 3.680 904,764 -47,400 0.19% 3,329,532
2017-04-13 2017-04-11 4.080 952,164 -10,100 0.20% 3,884,829
2017-04-06 2017-04-03 4.320 962,264 -24,700 0.20% 4,156,980
2017-04-05 2017-03-31 4.240 986,964 -12,500 0.20% 4,184,727
2017-03-29 2017-03-27 4.160 999,464 -5,300 0.21% 4,157,770
2017-03-28 2017-03-24 4.240 1,004,764 +25,000 0.21% 4,260,199
2017-03-24 2017-03-22 4.080 979,764 +2,000 0.20% 3,997,437
2017-03-22 2017-03-20 4.160 977,764 -4,600 0.20% 4,067,498
2017-03-03 2017-03-01 4.640 982,364 +8,000 0.20% 4,558,169
2017-03-02 2017-02-28 4.480 974,364 -16,500 0.20% 4,365,151
2017-02-28 2017-02-24 4.720 990,864 -6,500 0.20% 4,676,878
2017-02-24 2017-02-22 4.960 997,364 +16,500 0.21% 4,946,925
2017-02-21 2017-02-17 5.040 980,864 +29,200 0.20% 4,943,555
2017-02-20 2017-02-16 4.720 951,664 -1,000 0.20% 4,491,854
2017-02-17 2017-02-15 4.800 952,664 -5,000 0.20% 4,572,787
2017-02-16 2017-02-14 4.960 957,664 -12,500 0.20% 4,750,013
2017-02-13 2017-02-09 4.400 970,164 -17,676 0.20% 4,268,722
2017-02-10 2017-02-08 4.400 987,840 +17,500 0.20% 4,346,496
2017-02-08 2017-02-06 4.320 970,340 -2,500 0.20% 4,191,869
2017-02-06 2017-02-02 4.160 972,840 +17,500 0.20% 4,047,014
2017-02-01 2017-01-25 4.080 955,340 +8,800 0.20% 3,897,787
2017-01-26 2017-01-24 4.000 946,540 +3,700 0.20% 3,786,160
2017-01-03 2016-12-29 4.800 942,840 +23,500 0.19% 4,525,632
2016-12-05 2016-12-01 5.040 919,340 +2,500 0.19% 4,633,474
2016-11-28 2016-11-24 5.200 916,840 +12,500 0.19% 4,767,568
2016-11-22 2016-11-18 5.600 904,340 -5,000 0.19% 5,064,304
2016-11-21 2016-11-17 5.680 909,340 -10,200 0.19% 5,165,051
2016-11-18 2016-11-16 5.440 919,540 -17,500 0.19% 5,002,298
2016-11-16 2016-11-14 5.200 937,040 +117,500 0.19% 4,872,608
2016-11-11 2016-11-09 5.280 819,540 +15,200 0.17% 4,327,171
2016-11-09 2016-11-07 4.880 804,340 -1,000 0.17% 3,925,179
2016-11-07 2016-11-03 5.200 805,340 +20,000 0.17% 4,187,768
2016-11-04 2016-11-02 5.280 785,340 -35,000 0.16% 4,146,595
2016-11-02 2016-10-31 5.600 820,340 +2,500 0.17% 4,593,904
2016-10-25 2016-10-20 6.320 817,840 +2,500 0.17% 5,168,749
2016-10-12 2016-10-07 6.720 815,340 +3,000 0.17% 5,479,085
2016-10-11 2016-10-06 6.640 812,340 +600 0.17% 5,393,938
2016-10-04 2016-09-30 6.480 811,740 +12,500 0.17% 5,260,075
2016-09-28 2016-09-26 6.640 799,240 -12,500 0.17% 5,306,954
2016-09-22 2016-09-20 6.880 811,740 -1,500 0.17% 5,584,771
2016-09-15 2016-09-13 6.880 813,240 +9,900 0.17% 5,595,091
2016-09-14 2016-09-12 6.880 803,340 -12,500 0.17% 5,526,979
2016-09-13 2016-09-09 7.200 815,840 -5,000 0.17% 5,874,048
2016-09-12 2016-09-08 7.120 820,840 -12,500 0.17% 5,844,381
2016-09-09 2016-09-07 6.720 833,340 -5,000 0.17% 5,600,045
2016-09-06 2016-09-02 6.240 838,340 -20,000 0.17% 5,231,242
2016-09-05 2016-09-01 6.320 858,340 +10,000 0.18% 5,424,709
2016-09-01 2016-08-30 6.160 848,340 +5,000 0.18% 5,225,774
2016-08-26 2016-08-24 6.400 843,340 -12,500 0.17% 5,397,376
2016-08-25 2016-08-23 6.480 855,840 -2,400 0.18% 5,545,843
2016-08-23 2016-08-19 6.160 858,240 -25,000 0.18% 5,286,758
2016-08-18 2016-08-16 6.160 883,240 -5,000 0.18% 5,440,758
2016-08-17 2016-08-15 6.080 888,240 +5,000 0.18% 5,400,499
2016-08-11 2016-08-09 6.320 883,240 -240 0.18% 5,582,077
2016-08-01 2016-07-28 6.800 883,480 -100 0.18% 6,007,664
2016-07-29 2016-07-27 6.880 883,580 +27,500 0.18% 6,079,030
2016-07-28 2016-07-26 6.560 856,080 -3,800 0.18% 5,615,885
2016-07-27 2016-07-25 6.560 859,880 +700 0.18% 5,640,813
2016-07-26 2016-07-22 6.720 859,180 +12,500 0.18% 5,773,690
2016-07-25 2016-07-21 6.640 846,680 -37,500 0.18% 5,621,955
2016-07-22 2016-07-20 6.800 884,180 +3,300 0.18% 6,012,424
2016-07-19 2016-07-15 6.640 880,880 +12,500 0.18% 5,849,043
2016-07-15 2016-07-13 6.560 868,380 +45,000 0.18% 5,696,573
2016-07-13 2016-07-11 6.400 823,380 +1,400 0.17% 5,269,632
2016-07-08 2016-07-06 6.320 821,980 -1,400 0.17% 5,194,914
2016-07-07 2016-07-05 6.560 823,380 -300 0.17% 5,401,373
2016-07-06 2016-07-04 6.640 823,680 +5,000 0.17% 5,469,235
2016-07-05 2016-06-30 6.720 818,680 +5,000 0.17% 5,501,530
2016-07-04 2016-06-29 6.640 813,680 +7,400 0.17% 5,402,835
2016-06-30 2016-06-28 6.800 806,280 +5,000 0.17% 5,482,704
2016-06-29 2016-06-27 6.800 801,280 -5,000 0.17% 5,448,704
2016-06-28 2016-06-24 6.880 806,280 -10,000 0.17% 5,547,206
2016-06-23 2016-06-21 7.120 816,280 -16 0.17% 5,811,914
2016-06-21 2016-06-17 7.120 816,296 +64,200 0.17% 5,812,028
2016-06-17 2016-06-15 7.040 752,096 -6,500 0.16% 5,294,756
2016-06-16 2016-06-14 6.880 758,596 -3,300 0.16% 5,219,140
2016-06-15 2016-06-13 8.240 761,896 -2,300 0.16% 6,278,023
2016-06-14 2016-06-10 8.960 764,196 +32,500 0.16% 6,847,196
2016-06-13 2016-06-08 9.120 731,696 +12,500 0.15% 6,673,068
2016-06-08 2016-06-06 9.920 719,196 -11,000 0.15% 7,134,424
2016-06-06 2016-06-02 10.000 730,196 +1,300 0.15% 7,301,960
2016-06-03 2016-06-01 9.840 728,896 +15,700 0.15% 7,172,337
2016-06-02 2016-05-31 9.360 713,196 +1,000 0.15% 6,675,515
2016-06-01 2016-05-30 9.280 712,196 -1,200 0.15% 6,609,179
2016-05-30 2016-05-26 8.960 713,396 +2,500 0.15% 6,392,028
2016-05-27 2016-05-25 9.120 710,896 +2,500 0.15% 6,483,372
2016-05-24 2016-05-20 9.520 708,396 -8,500 0.15% 6,743,930
2016-05-23 2016-05-19 9.360 716,896 +3,500 0.15% 6,710,147
2016-05-19 2016-05-17 9.120 713,396 -6,000 0.15% 6,506,172
2016-05-18 2016-05-16 8.880 719,396 +5,000 0.15% 6,388,236
2016-05-13 2016-05-11 9.760 714,396 -3,200 0.15% 6,972,505
2016-05-11 2016-05-09 10.240 717,596 -8,000 0.15% 7,348,183
2016-05-10 2016-05-06 10.160 725,596 -52,000 0.15% 7,372,055
2016-05-09 2016-05-05 11.040 777,596 +16,200 0.16% 8,584,660
2016-05-06 2016-05-04 10.960 761,396 +61,000 0.16% 8,344,900
2016-05-05 2016-05-03 10.720 700,396 +17,500 0.14% 7,508,245
2016-05-04 2016-04-29 10.080 682,896 -50,000 0.14% 6,883,592
2016-05-03 2016-04-28 10.240 732,896 +47,500 0.15% 7,504,855
2016-04-29 2016-04-27 10.160 685,396 -52,500 0.14% 6,963,623
2016-04-28 2016-04-26 10.720 737,896 +21,200 0.15% 7,910,245
2016-04-26 2016-04-22 8.880 716,696 -1,200 0.15% 6,364,260
2016-04-25 2016-04-21 9.120 717,896 +2,200 0.15% 6,547,212
2016-04-21 2016-04-19 8.960 715,696 -3,000 0.15% 6,412,636
2016-04-20 2016-04-18 8.400 718,696 +1,600 0.15% 6,037,046
2016-04-19 2016-04-15 8.560 717,096 -2,800 0.15% 6,138,342
2016-04-18 2016-04-14 8.640 719,896 +1,200 0.15% 6,219,901
2016-04-14 2016-04-12 8.480 718,696 -39,488 0.15% 6,094,542
2016-04-13 2016-04-11 8.400 758,184 -105,000 0.16% 6,368,746
2016-04-12 2016-04-08 9.120 863,184 +6,800 0.18% 7,872,238
2016-04-11 2016-04-07 8.800 856,384 +75,700 0.18% 7,536,179
2016-04-06 2016-04-01 7.920 780,684 -19,500 0.16% 6,183,017
2016-04-05 2016-03-31 8.240 800,184 -15,800 0.17% 6,593,516
2016-04-01 2016-03-30 7.680 815,984 -5,000 0.17% 6,266,757
2016-03-31 2016-03-29 7.440 820,984 +20,000 0.17% 6,108,121
2016-03-30 2016-03-24 7.840 800,984 +11,500 0.17% 6,279,715
2016-03-29 2016-03-23 8.160 789,484 +8,500 0.16% 6,442,189
2016-03-24 2016-03-22 8.320 780,984 -1,500 0.16% 6,497,787
2016-03-23 2016-03-21 8.320 782,484 -34,300 0.16% 6,510,267
2016-03-22 2016-03-18 7.520 816,784 +5,500 0.17% 6,142,216
2016-03-21 2016-03-17 7.200 811,284 +2,800 0.17% 5,841,245
2016-03-18 2016-03-16 6.720 808,484 +12,000 0.17% 5,433,012
2016-03-15 2016-03-11 6.480 796,484 -5,000 0.16% 5,161,216
2016-03-14 2016-03-10 6.400 801,484 +5,000 0.17% 5,129,498
2016-03-04 2016-03-02 6.080 796,484 -88 0.16% 4,842,623
2016-02-22 2016-02-18 6.080 796,572 -8,600 0.16% 4,843,158
2016-02-19 2016-02-17 6.000 805,172 -25,000 0.17% 4,831,032
2016-02-04 2016-02-02 6.320 830,172 +8,600 0.17% 5,246,687
2016-01-28 2016-01-26 5.760 821,572 -5,400 0.17% 4,732,255
2016-01-22 2016-01-20 6.080 826,972 -22,600 0.17% 5,027,990
2016-01-13 2016-01-11 6.240 849,572 -10,200 0.18% 5,301,329
2016-01-07 2016-01-05 6.880 859,772 +12,500 0.18% 5,915,231
2016-01-05 2015-12-31 7.280 847,272 +20,600 0.18% 6,168,140
2015-12-29 2015-12-24 7.440 826,672 +12,500 0.17% 6,150,440
2015-12-21 2015-12-17 7.760 814,172 -17,500 0.17% 6,317,975
2015-12-18 2015-12-16 7.760 831,672 -21,000 0.17% 6,453,775
2015-12-17 2015-12-15 7.520 852,672 -8,500 0.18% 6,412,093
2015-12-11 2015-12-09 7.280 861,172 -1,200 0.18% 6,269,332
2015-12-10 2015-12-08 7.280 862,372 +12,500 0.18% 6,278,068
2015-12-03 2015-12-01 7.920 849,872 +20,300 0.18% 6,730,986
2015-12-02 2015-11-30 7.920 829,572 -13,000 0.17% 6,570,210
2015-11-30 2015-11-26 7.680 842,572 -500 0.17% 6,470,953
2015-11-26 2015-11-24 7.920 843,072 +40,000 0.17% 6,677,130
2015-11-23 2015-11-19 7.520 803,072 -48 0.17% 6,039,101
2015-11-19 2015-11-17 7.760 803,120 +15,000 0.17% 6,232,211
2015-11-18 2015-11-16 7.680 788,120 +12,000 0.16% 6,052,762
2015-11-17 2015-11-13 8.400 776,120 +4,580 0.16% 6,519,408
2015-11-16 2015-11-12 9.120 771,540 -12,500 0.16% 7,036,445
2015-11-13 2015-11-11 8.880 784,040 -1,000 0.16% 6,962,275
2015-11-12 2015-11-10 9.040 785,040 +12,500 0.16% 7,096,762
2015-11-11 2015-11-09 9.040 772,540 -32,000 0.19% 6,983,762
2015-11-10 2015-11-06 8.560 804,540 +45,500 0.20% 6,886,862
2015-11-09 2015-11-05 9.040 759,040 +5,000 0.19% 6,861,722
2015-11-06 2015-11-04 8.160 754,040 +500 0.19% 6,152,966
2015-11-05 2015-11-03 8.000 753,540 -54,200 0.19% 6,028,320
2015-11-03 2015-10-30 6.880 807,740 +23,900 0.20% 5,557,251
2015-11-02 2015-10-29 6.640 783,840 +6,000 0.19% 5,204,698
2015-10-29 2015-10-27 7.520 777,840 +1,600 0.19% 5,849,357
2015-10-28 2015-10-26 7.280 776,240 +7,000 0.19% 5,651,027
2015-10-16 2015-10-14 7.200 769,240 +36,500 0.19% 5,538,528
2015-10-13 2015-10-09 7.040 732,740 -10,000 0.18% 5,158,490
2015-10-12 2015-10-08 6.960 742,740 +37,500 0.18% 5,169,470
2015-10-08 2015-10-06 6.720 705,240 -48 0.17% 4,739,213
2015-09-30 2015-09-25 6.320 705,288 -16,800 0.17% 4,457,420
2015-09-22 2015-09-18 6.720 722,088 -12,500 0.18% 4,852,431
2015-09-18 2015-09-16 6.560 734,588 +6,500 0.18% 4,818,897
2015-09-17 2015-09-15 6.560 728,088 -5,500 0.18% 4,776,257
2015-09-16 2015-09-14 6.640 733,588 +3,500 0.18% 4,871,024
2015-09-15 2015-09-11 6.640 730,088 +37,500 0.18% 4,847,784
2015-09-11 2015-09-09 6.640 692,588 -3,500 0.17% 4,598,784
2015-09-10 2015-09-08 6.480 696,088 +3,500 0.17% 4,510,650
2015-08-28 2015-08-26 6.400 692,588 +500 0.17% 4,432,563
2015-08-27 2015-08-25 6.160 692,088 +65,000 0.17% 4,263,262
2015-08-26 2015-08-24 6.320 627,088 +3,000 0.15% 3,963,196
2015-08-25 2015-08-21 7.600 624,088 +4,900 0.15% 4,743,069
2015-08-24 2015-08-20 8.640 619,188 -6,300 0.15% 5,349,784
2015-08-20 2015-08-18 8.960 625,488 -2,000 0.15% 5,604,372
2015-08-18 2015-08-14 9.200 627,488 -3,000 0.15% 5,772,890
2015-08-17 2015-08-13 8.880 630,488 +10,700 0.16% 5,598,733
2015-08-14 2015-08-12 8.480 619,788 -12,400 0.15% 5,255,802
2015-08-13 2015-08-11 8.960 632,188 -26,700 0.16% 5,664,404
2015-08-06 2015-08-04 8.080 658,888 +10,000 0.16% 5,323,815
2015-07-30 2015-07-28 8.080 648,888 -25,000 0.16% 5,243,015
2015-07-29 2015-07-27 8.160 673,888 -21,400 0.17% 5,498,926
2015-07-28 2015-07-24 9.120 695,288 +4,500 0.17% 6,341,027
2015-07-27 2015-07-23 9.360 690,788 -50,500 0.17% 6,465,776
2015-07-24 2015-07-22 9.280 741,288 -38,800 0.18% 6,879,153
2015-07-23 2015-07-21 9.200 780,088 +12,900 0.19% 7,176,810
2015-07-22 2015-07-20 8.000 767,188 +2,200 0.19% 6,137,504
2015-07-21 2015-07-17 7.120 764,988 -30,500 0.19% 5,446,715
2015-07-17 2015-07-15 6.800 795,488 -25,000 0.20% 5,409,318
2015-07-16 2015-07-14 7.280 820,488 -125,900 0.20% 5,973,153
2015-07-14 2015-07-10 6.640 946,388 +2,000 0.23% 6,284,016
2015-07-13 2015-07-09 6.000 944,388 -88,600 0.23% 5,666,328
2015-07-10 2015-07-08 4.240 1,032,988 -248,600 0.25% 4,379,869
2015-07-09 2015-07-07 5.200 1,281,588 -33,780 0.32% 6,664,258
2015-07-08 2015-07-06 5.200 1,315,368 +3,800 0.32% 6,839,914
2015-07-07 2015-07-03 6.000 1,311,568 +71,100 0.32% 7,869,408
2015-07-06 2015-07-02 7.520 1,240,468 +121,500 0.31% 9,328,319
2015-07-03 2015-06-30 8.160 1,118,968 +108,600 0.28% 9,130,779
2015-07-02 2015-06-29 9.680 1,010,368 +53,916 0.25% 9,780,362
2015-06-30 2015-06-26 10.240 956,452 -6,200 0.24% 9,794,068
2015-06-29 2015-06-25 10.400 962,652 +12,500 0.24% 10,011,581
2015-06-25 2015-06-23 10.000 950,152 +12,400 0.23% 9,501,520
2015-06-24 2015-06-22 10.240 937,752 -200 0.23% 9,602,580
2015-06-22 2015-06-18 10.000 937,952 -12,500 0.23% 9,379,520
2015-06-17 2015-06-15 10.320 950,452 -12,300 0.23% 9,808,665
2015-06-16 2015-06-12 10.720 962,752 +11,300 0.24% 10,320,701
2015-06-15 2015-06-11 10.960 951,452 -300 0.23% 10,427,914
2015-06-12 2015-06-10 10.720 951,752 -13,400 0.28% 10,202,781
2015-06-11 2015-06-09 10.720 965,152 +22,700 0.28% 10,346,429
2015-06-10 2015-06-08 11.520 942,452 -64,100 0.28% 10,857,047
2015-06-09 2015-06-05 12.160 1,006,552 +53,700 0.30% 12,239,672
2015-06-05 2015-06-03 11.680 952,852 +12,500 0.28% 11,129,311
2015-06-04 2015-06-02 12.800 940,352 -92,000 0.28% 12,036,506
2015-06-03 2015-06-01 13.200 1,032,352 -1,500 0.30% 13,627,046
2015-06-02 2015-05-29 10.320 1,033,852 -14,700 0.31% 10,669,353
2015-06-01 2015-05-28 8.640 1,048,552 -39,000 0.31% 9,059,489
2015-05-29 2015-05-27 8.800 1,087,552 +8,900 0.32% 9,570,458
2015-05-28 2015-05-26 8.400 1,078,652 +9,500 0.32% 9,060,677
2015-05-27 2015-05-22 8.640 1,069,152 -7,500 0.32% 9,237,473
2015-05-26 2015-05-21 8.560 1,076,652 +5,000 0.32% 9,216,141
2015-05-21 2015-05-19 8.400 1,071,652 -1,200 0.32% 9,001,877
2015-05-20 2015-05-18 9.040 1,072,852 +37,500 0.32% 9,698,582
2015-05-19 2015-05-15 8.000 1,035,352 -12,500 0.31% 8,282,816
2015-05-15 2015-05-13 7.920 1,047,852 -25,000 0.31% 8,298,988
2015-05-14 2015-05-12 8.080 1,072,852 -22,652 0.32% 8,668,644
2015-05-08 2015-05-06 8.080 1,095,504 +285,400 0.32% 8,851,672
2015-05-07 2015-05-05 7.680 810,104 -12,500 0.24% 6,221,599
2015-05-06 2015-05-04 7.920 822,604 -11,200 0.24% 6,515,024
2015-05-05 2015-04-30 7.920 833,804 +25,000 0.25% 6,603,728
2015-05-04 2015-04-29 8.160 808,804 +5,000 0.24% 6,599,841
2015-04-30 2015-04-28 8.560 803,804 +69,000 0.24% 6,880,562
2015-04-29 2015-04-27 8.560 734,804 -111,700 0.22% 6,289,922
2015-04-28 2015-04-24 7.840 846,504 +41,000 0.25% 6,636,591
2015-04-27 2015-04-23 8.320 805,504 -59,200 0.24% 6,701,793
2015-04-24 2015-04-22 6.400 864,704 +17,100 0.26% 5,534,106
2015-04-23 2015-04-21 5.200 847,604 +25,000 0.25% 4,407,541
2015-04-20 2015-04-16 5.200 822,604 +25,000 0.24% 4,277,541
2015-04-17 2015-04-15 5.200 797,604 +1,600 0.24% 4,147,541
2015-04-16 2015-04-14 5.360 796,004 +19,900 0.23% 4,266,581
2015-04-15 2015-04-13 5.040 776,104 -17,500 0.23% 3,911,564
2015-04-14 2015-04-10 4.400 793,604 +16,152 0.23% 3,491,858
2015-04-10 2015-04-08 4.080 777,452 -7,800 0.23% 3,172,004
2015-04-08 2015-04-01 3.760 785,252 -149,800 0.23% 2,952,548
2015-03-31 2015-03-27 3.760 935,052 +7,800 0.28% 3,515,796
2015-03-26 2015-03-24 3.760 927,252 +25,000 0.27% 3,486,468
2015-03-23 2015-03-19 3.920 902,252 -25,000 0.27% 3,536,828
2015-03-20 2015-03-18 3.920 927,252 +2,500 0.27% 3,634,828
2015-03-19 2015-03-17 3.760 924,752 +75,000 0.27% 3,477,068
2015-03-17 2015-03-13 3.760 849,752 +22,700 0.25% 3,195,068
2015-03-13 2015-03-11 3.760 827,052 +25,000 0.24% 3,109,716
2015-03-06 2015-03-04 3.760 802,052 +14,500 0.24% 3,015,716
2015-03-04 2015-03-02 3.600 787,552 +12,500 0.23% 2,835,187
2015-03-02 2015-02-26 3.600 775,052 +25,000 0.23% 2,790,187
2015-02-26 2015-02-24 3.680 750,052 +149,800 0.22% 2,760,191
2015-02-05 2015-02-03 3.520 600,252 +12,500 0.18% 2,112,887
2015-01-30 2015-01-28 3.680 587,752 -18,200 0.17% 2,162,927
2015-01-29 2015-01-27 3.520 605,952 -150,300 0.18% 2,132,951
2015-01-26 2015-01-22 3.600 756,252 -50,000 0.22% 2,722,507
2015-01-23 2015-01-21 3.440 806,252 +5,000 0.24% 2,773,507
2015-01-22 2015-01-20 3.440 801,252 -37,500 0.24% 2,756,307
2015-01-16 2015-01-14 3.440 838,752 -21,000 0.25% 2,885,307
2015-01-15 2015-01-13 3.440 859,752 -62,500 0.25% 2,957,547
2015-01-08 2015-01-06 3.520 922,252 -50,000 0.27% 3,246,327
2015-01-07 2015-01-05 3.520 972,252 +2,000 0.29% 3,422,327
2015-01-06 2015-01-02 3.600 970,252 -92,400 0.29% 3,492,907
2015-01-05 2014-12-31 3.520 1,062,652 +50,000 0.31% 3,740,535
2014-12-30 2014-12-24 3.520 1,012,652 -10,000 0.30% 3,564,535
2014-12-15 2014-12-11 3.600 1,022,652 +7,000 0.30% 3,681,547
2014-12-10 2014-12-08 3.920 1,015,652 +300 0.30% 3,981,356
2014-12-04 2014-12-02 4.080 1,015,352 +25,000 0.30% 4,142,636
2014-12-02 2014-11-28 4.320 990,352 -300 0.29% 4,278,321
2014-11-28 2014-11-26 4.080 990,652 -112,800 0.29% 4,041,860
2014-11-27 2014-11-25 4.080 1,103,452 +12,500 0.33% 4,502,084
2014-11-25 2014-11-21 4.400 1,090,952 +76,300 0.32% 4,800,189
2014-11-21 2014-11-19 4.000 1,014,652 +28,000 0.30% 4,058,608
2014-11-19 2014-11-17 4.000 986,652 -300 0.29% 3,946,608
2014-11-14 2014-11-12 4.000 986,952 +12,500 0.29% 3,947,808
2014-11-13 2014-11-11 4.000 974,452 -36,500 0.29% 3,897,808
2014-11-12 2014-11-10 4.240 1,010,952 -9,340 0.30% 4,286,436
2014-10-17 2014-10-15 3.760 1,020,292 -62,500 0.30% 3,836,298
2014-10-15 2014-10-13 3.760 1,082,792 +4,500 0.32% 4,071,298
2014-10-09 2014-10-07 3.520 1,078,292 -14,000 0.32% 3,795,588
2014-10-07 2014-10-03 3.440 1,092,292 -16,000 0.32% 3,757,484
2014-10-06 2014-09-30 3.440 1,108,292 -12,500 0.33% 3,812,524
2014-09-29 2014-09-25 3.760 1,120,792 +14,100 0.33% 4,214,178
2014-09-24 2014-09-22 3.760 1,106,692 -10,700 0.33% 4,161,162
2014-09-22 2014-09-18 3.600 1,117,392 -42,500 0.33% 4,022,611
2014-09-11 2014-09-08 3.760 1,159,892 -7,500 0.34% 4,361,194
2014-08-26 2014-08-22 3.920 1,167,392 +13,200 0.34% 4,576,177
2014-08-25 2014-08-21 4.000 1,154,192 +2,500 0.34% 4,616,768
2014-08-20 2014-08-18 3.840 1,151,692 +7,900 0.34% 4,422,497
2014-08-18 2014-08-14 3.840 1,143,792 +1,200 0.34% 4,392,161
2014-08-15 2014-08-13 3.760 1,142,592 +62,500 0.34% 4,296,146
2014-08-13 2014-08-11 3.920 1,080,092 +25,000 0.32% 4,233,961
2014-08-08 2014-08-06 3.920 1,055,092 +12,500 0.31% 4,135,961
2014-08-06 2014-08-04 4.160 1,042,592 -12,500 0.31% 4,337,183
2014-08-05 2014-08-01 4.240 1,055,092 +5,000 0.31% 4,473,590
2014-07-30 2014-07-28 4.240 1,050,092 -25,000 0.31% 4,452,390
2014-07-29 2014-07-25 4.400 1,075,092 -12,500 0.32% 4,730,405
2014-07-28 2014-07-24 4.160 1,087,592 +50,000 0.32% 4,524,383
2014-07-17 2014-07-15 4.320 1,037,592 +51,500 0.31% 4,482,397
2014-07-14 2014-07-10 4.160 986,092 -37,500 0.29% 4,102,143
2014-07-11 2014-07-09 4.160 1,023,592 -12,000 0.30% 4,258,143
2014-07-10 2014-07-08 4.240 1,035,592 +149,400 0.31% 4,390,910
2014-07-04 2014-07-02 4.240 886,192 -6,800 0.26% 3,757,454
2014-06-30 2014-06-26 4.240 892,992 -25,000 0.26% 3,786,286
2014-06-27 2014-06-25 4.080 917,992 +12,500 0.27% 3,745,407
2014-06-25 2014-06-23 4.240 905,492 -6,000 0.27% 3,839,286
2014-06-24 2014-06-20 4.400 911,492 -6,500 0.27% 4,010,565
2014-06-23 2014-06-19 4.480 917,992 +37,500 0.27% 4,112,604
2014-06-19 2014-06-17 4.480 880,492 -1,700 0.26% 3,944,604
2014-06-18 2014-06-16 4.320 882,192 -25,000 0.26% 3,811,069
2014-06-17 2014-06-13 4.400 907,192 +1,700 0.27% 3,991,645
2014-06-13 2014-06-11 4.320 905,492 +181,300 0.27% 3,911,725
2014-06-06 2014-06-04 4.160 724,192 -25,000 0.21% 3,012,639
2014-05-30 2014-05-28 4.160 749,192 -3,100 0.22% 3,116,639
2014-05-26 2014-05-22 4.160 752,292 +75,000 0.22% 3,129,535
2014-05-19 2014-05-15 4.160 677,292 -12,500 0.20% 2,817,535
2014-05-16 2014-05-14 4.160 689,792 -12,500 0.20% 2,869,535
2014-04-08 2014-04-04 4.720 702,292 -13,500 0.21% 3,314,818
2014-04-02 2014-03-31 4.480 715,792 -29,300 0.21% 3,206,748
2014-03-31 2014-03-27 4.640 745,092 -3,700 0.22% 3,457,227
2014-03-27 2014-03-25 4.800 748,792 -26,400 0.22% 3,594,202
2014-03-17 2014-03-13 5.040 775,192 +2,500 0.23% 3,906,968
2014-03-13 2014-03-11 5.280 772,692 +18,800 0.23% 4,079,814
2014-03-12 2014-03-10 5.120 753,892 -6,300 0.22% 3,859,927
2014-03-10 2014-03-06 5.280 760,192 +35,900 0.22% 4,013,814
2014-03-06 2014-03-04 5.200 724,292 -7,500 0.21% 3,766,318
2014-03-05 2014-03-03 5.280 731,792 -3,300 0.22% 3,863,862
2014-03-04 2014-02-28 5.040 735,092 +12,500 0.22% 3,704,864
2014-03-03 2014-02-27 5.040 722,592 +5,000 0.21% 3,641,864
2014-02-26 2014-02-24 5.120 717,592 +12,500 0.21% 3,674,071
2014-02-25 2014-02-21 5.200 705,092 -25,000 0.21% 3,666,478
2014-02-24 2014-02-20 5.120 730,092 +160,500 0.22% 3,738,071
2014-02-04 2014-01-28 4.880 569,592 -10,000 0.17% 2,779,609
2014-01-22 2014-01-20 5.040 579,592 +12,500 0.17% 2,921,144
2014-01-17 2014-01-15 5.280 567,092 +49,824 0.17% 2,994,246
2014-01-10 2014-01-08 5.120 517,268 -3,700 0.15% 2,648,412
2014-01-03 2013-12-31 5.360 520,968 +10,000 0.15% 2,792,388
2013-12-17 2013-12-13 5.600 510,968 -500 0.15% 2,861,421
2013-12-09 2013-12-05 5.920 511,468 -12,500 0.15% 3,027,891
2013-12-06 2013-12-04 5.840 523,968 -156 0.15% 3,059,973
2013-12-03 2013-11-29 5.760 524,124 -6,000 0.15% 3,018,954
2013-11-26 2013-11-22 5.920 530,124 -2,500 0.16% 3,138,334
2013-11-22 2013-11-20 5.920 532,624 -2,000 0.16% 3,153,134
2013-11-20 2013-11-18 6.080 534,624 +2,500 0.16% 3,250,514
2013-11-13 2013-11-11 6.080 532,124 -14,700 0.16% 3,235,314
2013-11-12 2013-11-08 6.160 546,824 +12,500 0.16% 3,368,436
2013-11-08 2013-11-06 6.320 534,324 -2,500 0.16% 3,376,928
2013-11-07 2013-11-05 6.240 536,824 +2,500 0.16% 3,349,782
2013-11-06 2013-11-04 6.400 534,324 -8,900 0.16% 3,419,674
2013-11-05 2013-11-01 6.480 543,224 -1,200 0.16% 3,520,092
2013-11-04 2013-10-31 7.200 544,424 +20,700 0.16% 3,919,853
2013-10-29 2013-10-25 6.480 523,724 -24,000 0.15% 3,393,732
2013-10-25 2013-10-23 6.400 547,724 +300 0.16% 3,505,434
2013-10-24 2013-10-22 6.320 547,424 +11,700 0.16% 3,459,720
2013-10-22 2013-10-18 6.480 535,724 +12,000 0.16% 3,471,492
2013-10-04 2013-10-02 6.720 523,724 -1,000 0.15% 3,519,425
2013-09-23 2013-09-18 6.640 524,724 -7,500 0.15% 3,484,167
2013-09-18 2013-09-16 6.640 532,224 -15,800 0.16% 3,533,967
2013-09-17 2013-09-13 6.480 548,024 +16,300 0.16% 3,551,196
2013-09-16 2013-09-12 6.800 531,724 +41,100 0.16% 3,615,723
2013-09-13 2013-09-11 6.240 490,624 -1,200 0.14% 3,061,494
2013-09-10 2013-09-06 6.240 491,824 +12,500 0.15% 3,068,982
2013-09-09 2013-09-05 6.240 479,324 -5,000 0.14% 2,990,982
2013-09-02 2013-08-29 6.240 484,324 -15,700 0.14% 3,022,182
2013-08-23 2013-08-21 6.400 500,024 -12,500 0.15% 3,200,154
2013-08-20 2013-08-16 6.560 512,524 +25,000 0.15% 3,362,157
2013-08-15 2013-08-12 6.560 487,524 +900 0.14% 3,198,157
2013-08-13 2013-08-09 6.400 486,624 +2,900 0.14% 3,114,394
2013-08-07 2013-08-05 6.320 483,724 +4,100 0.14% 3,057,136
2013-08-06 2013-08-02 6.400 479,624 -20,000 0.14% 3,069,594
2013-08-05 2013-08-01 6.240 499,624 +17,500 0.15% 3,117,654
2013-07-25 2013-07-23 6.480 482,124 +2,500 0.14% 3,124,164
2013-07-22 2013-07-18 6.240 479,624 +20 0.14% 2,992,854
2013-07-19 2013-07-17 6.480 479,604 +16 0.14% 3,107,834
2013-07-17 2013-07-15 6.480 479,588 +7,548 0.14% 3,107,730
2013-07-12 2013-07-10 6.400 472,040 -2,000 0.14% 3,021,056
2013-07-10 2013-07-08 6.480 474,040 +2,000 0.14% 3,071,779
2013-07-09 2013-07-05 6.800 472,040 +5,500 0.14% 3,209,872
2013-07-08 2013-07-04 6.800 466,540 -10,000 0.14% 3,172,472
2013-06-28 2013-06-26 6.640 476,540 -1,000 0.14% 3,164,226
2013-06-27 2013-06-25 6.560 477,540 +1,000 0.14% 3,132,662
2013-06-25 2013-06-21 7.120 476,540 +103,200 0.14% 3,392,965
2013-06-17 2013-06-13 7.520 373,340 +2,000 0.11% 2,807,517
2013-06-14 2013-06-11 7.760 371,340 +6,300 0.11% 2,881,598
2013-06-13 2013-06-10 7.360 365,040 -1,100 0.11% 2,686,694
2013-05-30 2013-05-28 7.680 366,140 -284 0.11% 2,811,955
2013-05-23 2013-05-21 7.920 366,424 +12,500 0.11% 2,902,078
2013-05-10 2013-05-08 7.840 353,924 -200 0.10% 2,774,764
2013-05-08 2013-05-06 7.920 354,124 +10,000 0.10% 2,804,662
2013-04-30 2013-04-26 8.400 344,124 -2,000 0.10% 2,890,642
2013-04-29 2013-04-25 8.400 346,124 -2,400 0.10% 2,907,442
2013-04-26 2013-04-24 8.080 348,524 -400 0.10% 2,816,074
2013-04-10 2013-04-08 8.800 348,924 -10,000 0.10% 3,070,531
2013-04-02 2013-03-27 9.440 358,924 -2,500 0.11% 3,388,243
2013-03-20 2013-03-18 9.120 361,424 -1,300 0.11% 3,296,187
2013-03-19 2013-03-15 9.120 362,724 -3,800 0.11% 3,308,043
2013-03-18 2013-03-14 9.520 366,524 +1,500 0.11% 3,489,308
2013-03-14 2013-03-12 9.360 365,024 -1,900 0.11% 3,416,625
2013-03-13 2013-03-11 9.600 366,924 -3,900 0.11% 3,522,470
2013-03-12 2013-03-08 9.600 370,824 -1,100 0.11% 3,559,910
2013-03-11 2013-03-07 9.760 371,924 -6,000 0.11% 3,629,978
2013-03-08 2013-03-06 9.680 377,924 +10,000 0.11% 3,658,304
2013-03-05 2013-03-01 9.440 367,924 +1,400 0.11% 3,473,203
2013-03-04 2013-02-28 9.840 366,524 -23,000 0.11% 3,606,596
2013-03-01 2013-02-27 9.760 389,524 +3,800 0.11% 3,801,754
2013-02-28 2013-02-26 9.760 385,724 -17,700 0.11% 3,764,666
2013-02-27 2013-02-25 9.680 403,424 -7,000 0.12% 3,905,144
2013-02-26 2013-02-22 9.680 410,424 +2,500 0.12% 3,972,904
2013-02-25 2013-02-21 9.840 407,924 -44,500 0.12% 4,013,972
2013-02-22 2013-02-20 10.320 452,424 +12,500 0.13% 4,669,016
2013-02-21 2013-02-19 10.160 439,924 +22,000 0.13% 4,469,628
2013-02-20 2013-02-18 9.680 417,924 +500 0.12% 4,045,504
2013-02-19 2013-02-15 9.760 417,424 -13,800 0.12% 4,074,058
2013-02-18 2013-02-14 9.360 431,224 +2,300 0.13% 4,036,257
2013-02-15 2013-02-08 9.120 428,924 -500 0.13% 3,911,787
2013-02-08 2013-02-06 9.200 429,424 -62,500 0.13% 3,950,701
2013-02-06 2013-02-04 9.200 491,924 -25,000 0.15% 4,525,701
2013-02-05 2013-02-01 9.360 516,924 +31,008 0.15% 4,838,409
2013-02-04 2013-01-31 9.040 485,916 -3,000 0.14% 4,392,681
2013-02-01 2013-01-30 9.040 488,916 -10,100 0.14% 4,419,801
2013-01-31 2013-01-29 9.200 499,016 -1,200 0.15% 4,590,947
2013-01-30 2013-01-28 9.120 500,216 -500 0.15% 4,561,970
2013-01-29 2013-01-25 8.880 500,716 -85,700 0.15% 4,446,358
2013-01-28 2013-01-24 9.280 586,416 -56,000 0.17% 5,441,940
2013-01-25 2013-01-23 9.280 642,416 +9,800 0.19% 5,961,620
2013-01-17 2013-01-15 9.120 632,616 -21,100 0.19% 5,769,458
2013-01-16 2013-01-14 9.040 653,716 -2,000 0.19% 5,909,593
2013-01-15 2013-01-11 8.960 655,716 -3,000 0.19% 5,875,215
2013-01-14 2013-01-10 9.200 658,716 +59,100 0.19% 6,060,187
2013-01-11 2013-01-09 9.280 599,616 +60,900 0.18% 5,564,436
2013-01-10 2013-01-08 8.960 538,716 -1,800 0.16% 4,826,895
2013-01-09 2013-01-07 9.200 540,516 +500 0.16% 4,972,747
2013-01-08 2013-01-04 9.040 540,016 +2,000 0.16% 4,881,745
2013-01-07 2013-01-03 9.440 538,016 +10,600 0.16% 5,078,871
2013-01-04 2013-01-02 8.880 527,416 +73,900 0.16% 4,683,454
2012-12-20 2012-12-18 8.640 453,516 -30,000 0.13% 3,918,378
2012-12-19 2012-12-17 8.560 483,516 -8,500 0.14% 4,138,897
2012-12-18 2012-12-14 8.560 492,016 +14,800 0.15% 4,211,657
2012-12-17 2012-12-13 8.720 477,216 +4,500 0.14% 4,161,324
2012-12-14 2012-12-12 8.400 472,716 -7,000 0.14% 3,970,814
2012-12-13 2012-12-11 8.400 479,716 -10,500 0.14% 4,029,614
2012-12-11 2012-12-07 8.240 490,216 -5,000 0.14% 4,039,380
2012-12-07 2012-12-05 8.480 495,216 +4,672 0.15% 4,199,432
2012-12-06 2012-12-04 8.320 490,544 +9,900 0.14% 4,081,326
2012-12-05 2012-12-03 8.560 480,644 +3,400 0.14% 4,114,313
2012-12-04 2012-11-30 8.880 477,244 -22,500 0.14% 4,237,927
2012-11-29 2012-11-27 8.640 499,744 +17,500 0.15% 4,317,788
2012-11-28 2012-11-26 9.040 482,244 +11,500 0.14% 4,359,486
2012-11-23 2012-11-21 8.720 470,744 +65,000 0.14% 4,104,888
2012-11-22 2012-11-20 8.720 405,744 +10,000 0.12% 3,538,088
2012-11-15 2012-11-13 8.640 395,744 +6,600 0.12% 3,419,228
2012-11-14 2012-11-12 8.960 389,144 -3,200 0.11% 3,486,730
2012-11-13 2012-11-09 9.600 392,344 +9,000 0.12% 3,766,502
2012-11-12 2012-11-08 9.600 383,344 +2,200 0.11% 3,680,102
2012-11-09 2012-11-07 9.680 381,144 +5,000 0.11% 3,689,474
2012-11-08 2012-11-06 8.720 376,144 -2,500 0.11% 3,279,976
2012-11-06 2012-11-02 8.640 378,644 +2,500 0.11% 3,271,484
2012-11-05 2012-11-01 8.720 376,144 -271 0.11% 3,279,976
2012-10-29 2012-10-25 8.640 376,415 +1,500 0.11% 3,252,226
2012-10-22 2012-10-18 8.720 374,915 +6,300 0.11% 3,269,259
2012-09-28 2012-09-26 9.200 368,615 +100 0.11% 3,391,258
2012-09-27 2012-09-25 9.760 368,515 -100 0.11% 3,596,706
2012-09-25 2012-09-21 9.280 368,615 +1,500 0.11% 3,420,747
2012-09-18 2012-09-14 10.320 367,115 -1,100 0.11% 3,788,627
2012-09-17 2012-09-13 10.400 368,215 -2,500 0.11% 3,829,436
2012-09-13 2012-09-11 9.360 370,715 -400 0.11% 3,469,892
2012-09-12 2012-09-10 9.120 371,115 -8,400 0.11% 3,384,569
2012-09-10 2012-09-06 8.240 379,515 -17,600 0.11% 3,127,204
2012-09-07 2012-09-05 8.080 397,115 -3,800 0.12% 3,208,689
2012-09-06 2012-09-04 7.440 400,915 -13,700 0.12% 2,982,808
2012-08-27 2012-08-23 8.880 414,615 +900 0.12% 3,681,781
2012-08-24 2012-08-22 9.040 413,715 -5,000 0.12% 3,739,984
2012-08-22 2012-08-20 9.200 418,715 +5,000 0.12% 3,852,178
2012-08-21 2012-08-17 9.200 413,715 +3,000 0.12% 3,806,178
2012-08-20 2012-08-16 9.360 410,715 -100 0.12% 3,844,292
2012-08-17 2012-08-15 9.680 410,815 -6,500 0.12% 3,976,689
2012-08-16 2012-08-14 9.520 417,315 +7,500 0.12% 3,972,839
2012-08-13 2012-08-09 9.840 409,815 +100 0.12% 4,032,580
2012-08-02 2012-07-31 9.280 409,715 +1,500 0.12% 3,802,155
2012-07-31 2012-07-27 10.160 408,215 +2,000 0.12% 4,147,464
2012-07-16 2012-07-12 10.560 406,215 -2,000 0.12% 4,289,630
2012-07-13 2012-07-11 10.640 408,215 +2,000 0.12% 4,343,408
2012-07-12 2012-07-10 10.640 406,215 -20,500 0.12% 4,322,128
2012-07-11 2012-07-09 10.640 426,715 +1,600 0.13% 4,540,248
2012-07-09 2012-07-05 10.400 425,115 +500 0.12% 4,421,196
2012-07-06 2012-07-04 10.480 424,615 -14,400 0.12% 4,449,965
2012-07-05 2012-07-03 9.920 439,015 +23,900 0.13% 4,355,029
2012-07-04 2012-06-29 9.760 415,115 -2,000 0.12% 4,051,522
2012-07-03 2012-06-28 9.440 417,115 +17,800 0.12% 3,937,566
2012-06-29 2012-06-27 10.400 399,315 +7,000 0.12% 4,152,876
2012-06-27 2012-06-25 11.440 392,315 +4,000 0.12% 4,488,084
2012-06-25 2012-06-21 11.040 388,315 -12,000 0.11% 4,286,998
2012-06-20 2012-06-18 10.640 400,315 +3,500 0.12% 4,259,352
2012-06-19 2012-06-15 10.720 396,815 -4,000 0.12% 4,253,857
2012-06-18 2012-06-14 10.720 400,815 +3,500 0.12% 4,296,737
2012-06-15 2012-06-13 11.040 397,315 -2,600 0.12% 4,386,358
2012-06-14 2012-06-12 10.080 399,915 +2,800 0.12% 4,031,143
2012-06-11 2012-06-07 10.160 397,115 -2,500 0.12% 4,034,688
2012-06-08 2012-06-06 10.080 399,615 +5,000 0.12% 4,028,119
2012-06-07 2012-06-05 10.080 394,615 +2,500 0.12% 3,977,719
2012-06-06 2012-06-04 10.000 392,115 -1,000 0.12% 3,921,150
2012-06-04 2012-05-31 10.240 393,115 +7,900 0.12% 4,025,498
2012-05-25 2012-05-23 10.000 385,215 -2,000 0.11% 3,852,150
2012-05-24 2012-05-22 9.920 387,215 +5,500 0.11% 3,841,173
2012-05-22 2012-05-18 9.760 381,715 -10,500 0.11% 3,725,538
2012-05-21 2012-05-17 9.840 392,215 +10,500 0.12% 3,859,396
2012-05-18 2012-05-16 9.680 381,715 -700 0.11% 3,695,001
2012-05-17 2012-05-15 9.840 382,415 -1,800 0.11% 3,762,964
2012-05-16 2012-05-14 9.840 384,215 -1,200 0.11% 3,780,676
2012-05-15 2012-05-11 9.920 385,415 +1,200 0.11% 3,823,317
2012-05-14 2012-05-10 9.840 384,215 -3,500 0.11% 3,780,676
2012-05-11 2012-05-09 10.080 387,715 -16,000 0.11% 3,908,167
2012-05-10 2012-05-08 9.680 403,715 +800 0.12% 3,907,961
2012-05-09 2012-05-07 9.600 402,915 -2,000 0.12% 3,867,984
2012-05-08 2012-05-04 9.680 404,915 -900 0.12% 3,919,577
2012-05-07 2012-05-03 9.600 405,815 +1,200 0.12% 3,895,824
2012-05-04 2012-05-02 9.760 404,615 +500 0.12% 3,949,042
2012-05-03 2012-04-30 9.680 404,115 +14,000 0.12% 3,911,833
2012-05-02 2012-04-27 10.000 390,115 -23,900 0.11% 3,901,150
2012-04-24 2012-04-20 8.800 414,015 -19,200 0.12% 3,643,332
2012-04-23 2012-04-19 8.240 433,215 -2,000 0.13% 3,569,692
2012-04-20 2012-04-18 8.160 435,215 +8,000 0.13% 3,551,354
2012-04-18 2012-04-16 8.000 427,215 -7,000 0.13% 3,417,720
2012-04-17 2012-04-13 8.000 434,215 +11,300 0.13% 3,473,720
2012-04-13 2012-04-11 8.160 422,915 -1,800 0.12% 3,450,986
2012-04-12 2012-04-10 8.480 424,715 +6,700 0.12% 3,601,583
2012-04-11 2012-04-05 8.400 418,015 -2,900 0.12% 3,511,326
2012-04-10 2012-04-03 8.400 420,915 +3,000 0.12% 3,535,686
2012-04-05 2012-04-02 8.240 417,915 -1,800 0.12% 3,443,620
2012-04-03 2012-03-30 8.240 419,715 +1,800 0.12% 3,458,452
2012-03-30 2012-03-28 8.000 417,915 -2,000 0.12% 3,343,320
2012-03-28 2012-03-26 8.320 419,915 -3,000 0.12% 3,493,693
2012-03-27 2012-03-23 8.400 422,915 -2,500 0.12% 3,552,486
2012-03-26 2012-03-22 8.560 425,415 -1,800 0.12% 3,641,552
2012-03-23 2012-03-21 8.560 427,215 -7,500 0.13% 3,656,960
2012-03-22 2012-03-20 8.480 434,715 -3,200 0.13% 3,686,383
2012-03-21 2012-03-19 8.720 437,915 -2,000 0.13% 3,818,619
2012-03-19 2012-03-15 8.640 439,915 -15,500 0.13% 3,800,866
2012-03-16 2012-03-14 8.880 455,415 -181,900 0.13% 4,044,085
2012-03-15 2012-03-13 8.880 637,315 +211,800 0.19% 5,659,357
2012-03-13 2012-03-09 8.400 425,515 +3,500 0.12% 3,574,326
2012-03-12 2012-03-08 8.080 422,015 -5,500 0.12% 3,409,881
2012-03-09 2012-03-07 7.760 427,515 -500 0.13% 3,317,516
2012-03-08 2012-03-06 7.920 428,015 +13,500 0.13% 3,389,879
2012-03-07 2012-03-05 8.400 414,515 -1,400 0.12% 3,481,926
2012-03-05 2012-03-01 8.560 415,915 +11,500 0.12% 3,560,232
2012-03-01 2012-02-28 9.360 404,415 -2,500 0.12% 3,785,324
2012-02-29 2012-02-27 9.200 406,915 -5,600 0.12% 3,743,618
2012-02-28 2012-02-24 9.440 412,515 -12,900 0.12% 3,894,142
2012-02-27 2012-02-23 9.040 425,415 -2,000 0.12% 3,845,752
2012-02-24 2012-02-22 9.200 427,415 +9,500 0.13% 3,932,218
2012-02-23 2012-02-21 9.120 417,915 +2,500 0.12% 3,811,385
2012-02-22 2012-02-20 8.800 415,415 -3,900 0.12% 3,655,652
2012-02-20 2012-02-16 8.080 419,315 +4,000 0.12% 3,388,065
2012-02-17 2012-02-15 8.240 415,315 +3,500 0.12% 3,422,196
2012-02-16 2012-02-14 8.240 411,815 -8,000 0.12% 3,393,356
2012-02-15 2012-02-13 8.000 419,815 +500 0.12% 3,358,520
2012-02-14 2012-02-10 7.920 419,315 +12,500 0.12% 3,320,975
2012-02-13 2012-02-09 8.320 406,815 -1,700 0.12% 3,384,701
2012-02-10 2012-02-08 8.160 408,515 +984 0.12% 3,333,482
2012-02-09 2012-02-07 7.440 407,531 -3,000 0.12% 3,032,031
2012-02-08 2012-02-06 7.440 410,531 -5,000 0.12% 3,054,351
2012-02-07 2012-02-03 7.440 415,531 +3,000 0.12% 3,091,551
2012-02-06 2012-02-02 7.520 412,531 -10,000 0.12% 3,102,233
2012-02-03 2012-02-01 7.040 422,531 +3,000 0.12% 2,974,618
2012-02-02 2012-01-31 7.120 419,531 -3,000 0.12% 2,987,061
2012-02-01 2012-01-30 7.200 422,531 +7,000 0.12% 3,042,223
2012-01-31 2012-01-27 7.520 415,531 -9,500 0.12% 3,124,793
2012-01-30 2012-01-26 7.600 425,031 -3,000 0.12% 3,230,236
2012-01-27 2012-01-20 7.200 428,031 +17,800 0.13% 3,081,823
2012-01-26 2012-01-19 6.960 410,231 -7,000 0.12% 2,855,208
2012-01-19 2012-01-17 6.720 417,231 -16,000 0.12% 2,803,792
2012-01-18 2012-01-16 6.480 433,231 +4,700 0.13% 2,807,337
2012-01-16 2012-01-12 6.720 428,531 +2,600 0.13% 2,879,728
2012-01-13 2012-01-11 6.160 425,931 -38,500 0.12% 2,623,735
2012-01-12 2012-01-10 5.760 464,431 +14,900 0.14% 2,675,123
2012-01-11 2012-01-09 5.360 449,531 +10,200 0.13% 2,409,486
2012-01-10 2012-01-06 5.440 439,331 -5,000 0.13% 2,389,961
2012-01-09 2012-01-05 5.040 444,331 -6,000 0.13% 2,239,428
2012-01-04 2011-12-30 5.040 450,331 +3,000 0.13% 2,269,668
2011-12-23 2011-12-21 5.040 447,331 +26,368 0.13% 2,254,548
2011-12-19 2011-12-15 5.760 420,963 -2,552 0.12% 2,424,747
2011-12-16 2011-12-14 5.920 423,515 -12,000 0.12% 2,507,209
2011-12-15 2011-12-13 6.000 435,515 -1,600 0.13% 2,613,090
2011-12-13 2011-12-09 6.160 437,115 +7,000 0.13% 2,692,628
2011-12-12 2011-12-08 6.400 430,115 +700 0.13% 2,752,736
2011-12-09 2011-12-07 6.400 429,415 -7,000 0.13% 2,748,256
2011-12-08 2011-12-06 6.240 436,415 +10,500 0.13% 2,723,230
2011-12-07 2011-12-05 6.400 425,915 -2,125 0.12% 2,725,856
2011-12-06 2011-12-02 6.640 428,040 +5,800 0.13% 2,842,186
2011-12-05 2011-12-01 6.640 422,240 -7,000 0.12% 2,803,674
2011-12-02 2011-11-30 6.560 429,240 +13,200 0.13% 2,815,814
2011-12-01 2011-11-29 8.000 416,040 +2,500 0.12% 3,328,320
2011-11-30 2011-11-28 8.000 413,540 -2,000 0.12% 3,308,320
2011-11-29 2011-11-25 8.080 415,540 +5,600 0.12% 3,357,563
2011-11-25 2011-11-23 8.320 409,940 +9,500 0.12% 3,410,701
2011-11-22 2011-11-18 9.200 400,440 +27,000 0.12% 3,684,048
2011-11-21 2011-11-17 9.440 373,440 -1,800 0.11% 3,525,274
2011-11-18 2011-11-16 9.360 375,240 -28,400 0.11% 3,512,246
2011-11-17 2011-11-15 9.760 403,640 +9,000 0.12% 3,939,526
2011-11-16 2011-11-14 9.520 394,640 -1,000 0.12% 3,756,973
2011-11-15 2011-11-11 9.200 395,640 -17,175 0.12% 3,639,888
2011-11-14 2011-11-10 8.960 412,815 +14,100 0.12% 3,698,822
2011-11-11 2011-11-09 9.360 398,715 +600 0.12% 3,731,972
2011-11-10 2011-11-08 9.280 398,115 -7,800 0.12% 3,694,507
2011-11-09 2011-11-07 8.480 405,915 +3,000 0.12% 3,442,159
2011-11-08 2011-11-04 8.720 402,915 +1,000 0.12% 3,513,419
2011-11-07 2011-11-03 8.560 401,915 +1,100 0.12% 3,440,392
2011-11-04 2011-11-02 8.480 400,815 +10,000 0.12% 3,398,911
2011-11-03 2011-11-01 8.560 390,815 +3,800 0.11% 3,345,376
2011-11-01 2011-10-28 9.440 387,015 +7,000 0.11% 3,653,422
2011-10-31 2011-10-27 9.840 380,015 -4,000 0.11% 3,739,348
2011-10-28 2011-10-26 9.120 384,015 +30,400 0.11% 3,502,217
2011-10-27 2011-10-25 9.360 353,615 -6,000 0.10% 3,309,836
2011-10-26 2011-10-24 9.520 359,615 +7,600 0.11% 3,423,535
2011-10-25 2011-10-21 8.720 352,015 -1,800 0.10% 3,069,571
2011-10-24 2011-10-20 8.320 353,815 +1,500 0.10% 2,943,741
2011-10-21 2011-10-19 8.880 352,315 +1,800 0.10% 3,128,557
2011-10-20 2011-10-18 8.720 350,515 -1,800 0.10% 3,056,491
2011-10-19 2011-10-17 9.600 352,315 +1,850 0.10% 3,382,224
2011-10-18 2011-10-14 9.280 350,465 +650 0.10% 3,252,315
2011-10-17 2011-10-13 9.840 349,815 +29,100 0.10% 3,442,180
2011-10-14 2011-10-12 10.000 320,715 -10,100 0.09% 3,207,150
2011-10-13 2011-10-11 8.000 330,815 +1,900 0.10% 2,646,520
2011-10-12 2011-10-10 7.680 328,915 -14,400 0.10% 2,526,067
2011-10-11 2011-10-07 7.120 343,315 +9,500 0.10% 2,444,403
2011-10-10 2011-10-06 6.720 333,815 +528 0.10% 2,243,237
2011-10-07 2011-10-04 6.800 333,287 -3,100 0.10% 2,266,352
2011-10-04 2011-09-30 8.000 336,387 +1,700 0.10% 2,691,096
2011-10-03 2011-09-28 8.240 334,687 -6,000 0.10% 2,757,821
2011-09-30 2011-09-27 8.000 340,687 +8,500 0.10% 2,725,496
2011-09-28 2011-09-26 7.200 332,187 -1,700 0.10% 2,391,746
2011-09-27 2011-09-23 7.520 333,887 +4,900 0.10% 2,510,830
2011-09-26 2011-09-22 8.640 328,987 +100 0.10% 2,842,448
2011-09-23 2011-09-21 9.680 328,887 -200 0.10% 3,183,626
2011-09-20 2011-09-16 11.920 329,087 -1,200 0.10% 3,922,717
2011-09-16 2011-09-14 10.240 330,287 -1,800 0.10% 3,382,139
2011-09-15 2011-09-12 10.400 332,087 -1,800 0.10% 3,453,705
2011-09-12 2011-09-08 11.200 333,887 -1,020 0.10% 3,739,534
2011-09-09 2011-09-07 10.800 334,907 -1,800 0.10% 3,616,996
2011-09-08 2011-09-06 11.520 336,707 -35,700 0.10% 3,878,865
2011-09-06 2011-09-02 13.200 372,407 +1,800 0.11% 4,915,772
2011-09-05 2011-09-01 13.200 370,607 -3,600 0.11% 4,892,012
2011-09-02 2011-08-31 12.800 374,207 +1,800 0.11% 4,789,850
2011-09-01 2011-08-30 12.240 372,407 +1,800 0.11% 4,558,262
2011-08-31 2011-08-29 11.920 370,607 -1,800 0.11% 4,417,635
2011-08-29 2011-08-25 12.160 372,407 +1,800 0.11% 4,528,469
2011-08-26 2011-08-24 12.240 370,607 -1,800 0.11% 4,536,230
2011-08-25 2011-08-23 12.400 372,407 -700 0.11% 4,617,847
2011-08-24 2011-08-22 11.600 373,107 -39,300 0.11% 4,328,041
2011-08-23 2011-08-19 11.120 412,407 -18,825 0.12% 4,585,966
2011-08-22 2011-08-18 12.320 431,232 +4,700 0.13% 5,312,778
2011-08-19 2011-08-17 12.880 426,532 -25,000 0.12% 5,493,732
2011-08-18 2011-08-16 13.440 451,532 +5,300 0.13% 6,068,590
2011-08-17 2011-08-15 13.600 446,232 -600 0.13% 6,068,755
2011-08-16 2011-08-12 13.360 446,832 +1,800 0.13% 5,969,676
2011-08-15 2011-08-11 13.520 445,032 -1,800 0.13% 6,016,833
2011-08-12 2011-08-10 13.360 446,832 +1,800 0.13% 5,969,676
2011-08-11 2011-08-09 13.280 445,032 -4,800 0.13% 5,910,025
2011-08-10 2011-08-08 14.000 449,832 -22,700 0.13% 6,297,648
2011-08-09 2011-08-05 14.320 472,532 -53,600 0.14% 6,766,658
2011-08-08 2011-08-04 15.680 526,132 -1,800 0.15% 8,249,750
2011-08-05 2011-08-03 15.840 527,932 -1,500 0.15% 8,362,443
2011-08-04 2011-08-02 16.160 529,432 -4,500 0.15% 8,555,621
2011-08-03 2011-08-01 16.400 533,932 -400 0.16% 8,756,485
2011-08-02 2011-07-29 16.160 534,332 -3,500 0.16% 8,634,805
2011-08-01 2011-07-28 16.240 537,832 +3,800 0.16% 8,734,392
2011-07-29 2011-07-27 16.320 534,032 -7,400 0.16% 8,715,402
2011-07-28 2011-07-26 16.400 541,432 +5,700 0.16% 8,879,485
2011-07-27 2011-07-25 16.000 535,732 -6,300 0.16% 8,571,712
2011-07-26 2011-07-22 16.000 542,032 +15,100 0.16% 8,672,512
2011-07-21 2011-07-19 16.240 526,932 -22,800 0.15% 8,557,376
2011-07-20 2011-07-18 16.800 549,732 +1,300 0.16% 9,235,498
2011-07-18 2011-07-14 17.040 548,432 +5,000 0.16% 9,345,281
2011-07-14 2011-07-12 16.480 543,432 -5,000 0.16% 8,955,759
2011-07-13 2011-07-11 17.120 548,432 -13,600 0.16% 9,389,156
2011-07-12 2011-07-08 17.440 562,032 -1,400 0.16% 9,801,838
2011-07-11 2011-07-07 17.040 563,432 +10,000 0.16% 9,600,881
2011-07-07 2011-07-05 16.880 553,432 -1,500 0.16% 9,341,932
2011-07-06 2011-07-04 17.040 554,932 +7,500 0.16% 9,456,041
2011-07-05 2011-06-30 16.640 547,432 -31,200 0.16% 9,109,268
2011-07-04 2011-06-29 16.320 578,632 -7,500 0.17% 9,443,274
2011-06-30 2011-06-28 15.840 586,132 -10,000 0.17% 9,284,331
2011-06-28 2011-06-24 16.240 596,132 -834 0.17% 9,681,184
2011-06-24 2011-06-22 16.000 596,966 +10,000 0.17% 9,551,456
2011-06-22 2011-06-20 15.520 586,966 -18,800 0.17% 9,109,712
2011-06-20 2011-06-16 16.720 605,766 -8,100 0.18% 10,128,408
2011-06-17 2011-06-15 17.200 613,866 +13,300 0.18% 10,558,495
2011-06-16 2011-06-14 17.600 600,566 -14,100 0.18% 10,569,962
2011-06-13 2011-06-09 15.600 614,666 +2,000 0.18% 9,588,790
2011-06-10 2011-06-08 16.080 612,666 -4,000 0.18% 9,851,669
2011-06-09 2011-06-07 16.080 616,666 -15,000 0.18% 9,915,989
2011-06-08 2011-06-03 16.480 631,666 +4,000 0.19% 10,409,856
2011-06-07 2011-06-02 16.560 627,666 -1,200 0.19% 10,394,149
2011-06-02 2011-05-31 17.440 628,866 +30,600 0.19% 10,967,423
2011-06-01 2011-05-30 16.160 598,266 +10,000 0.18% 9,667,979
2011-05-31 2011-05-27 16.400 588,266 -500 0.18% 9,647,562
2011-05-27 2011-05-25 16.240 588,766 -1,000 0.18% 9,561,560
2011-05-26 2011-05-24 16.320 589,766 +500 0.18% 9,624,981
2011-05-25 2011-05-23 16.480 589,266 -27,500 0.18% 9,711,104
2011-05-24 2011-05-20 16.720 616,766 -17,500 0.18% 10,312,328
2011-05-23 2011-05-19 17.200 634,266 +2,700 0.19% 10,909,375
2011-05-20 2011-05-18 16.640 631,566 +1,000 0.19% 10,509,258
2011-05-19 2011-05-17 16.400 630,566 -900 0.19% 10,341,282
2011-05-18 2011-05-16 15.840 631,466 -2,000 0.19% 10,002,421
2011-05-16 2011-05-12 15.760 633,466 +900 0.19% 9,983,424
2011-05-13 2011-05-11 16.240 632,566 -1,000 0.19% 10,272,872
2011-05-12 2011-05-09 15.440 633,566 -500 0.19% 9,782,259
2011-05-11 2011-05-06 15.360 634,066 +13,100 0.19% 9,739,254
2011-05-09 2011-05-05 15.360 620,966 +3,700 0.19% 9,538,038
2011-05-06 2011-05-04 15.440 617,266 -27,500 0.18% 9,530,587
2011-05-05 2011-05-03 16.320 644,766 -4,300 0.19% 10,522,581
2011-05-04 2011-04-29 16.480 649,066 +8,300 0.19% 10,696,608
2011-04-29 2011-04-27 17.200 640,766 +17,000 0.19% 11,021,175
2011-04-28 2011-04-26 17.600 623,766 -700 0.19% 10,978,282
2011-04-27 2011-04-21 17.680 624,466 +2,000 0.19% 11,040,559
2011-04-26 2011-04-20 18.000 622,466 +2,000 0.19% 11,204,388
2011-04-20 2011-04-18 17.760 620,466 +10,308 0.19% 11,019,476
2011-04-19 2011-04-15 18.000 610,158 +2,000 0.18% 10,982,844
2011-04-18 2011-04-14 17.840 608,158 -2,000 0.18% 10,849,539
2011-04-15 2011-04-13 18.000 610,158 +2,000 0.18% 10,982,844
2011-04-13 2011-04-11 18.160 608,158 +16,000 0.18% 11,044,149
2011-04-12 2011-04-08 18.160 592,158 +10,500 0.18% 10,753,589
2011-04-11 2011-04-07 18.320 581,658 +3,600 0.17% 10,655,975
2011-04-08 2011-04-06 18.880 578,058 -6,900 0.17% 10,913,735
2011-04-07 2011-04-04 19.040 584,958 -8,900 0.17% 11,137,600
2011-04-06 2011-04-01 17.680 593,858 -3,000 0.18% 10,499,409
2011-04-04 2011-03-31 17.840 596,858 -2,000 0.18% 10,647,947
2011-04-01 2011-03-30 17.920 598,858 -5,000 0.18% 10,731,535
2011-03-31 2011-03-29 17.840 603,858 +8,700 0.18% 10,772,827
2011-03-30 2011-03-28 17.600 595,158 -1,700 0.18% 10,474,781
2011-03-29 2011-03-25 18.000 596,858 +300 0.18% 10,743,444
2011-03-28 2011-03-24 17.840 596,558 +9,900 0.18% 10,642,595
2011-03-25 2011-03-23 17.760 586,658 +2,500 0.18% 10,419,046
2011-03-24 2011-03-22 17.840 584,158 +3,800 0.17% 10,421,379
2011-03-22 2011-03-18 17.920 580,358 -14,560 0.17% 10,400,015
2011-03-21 2011-03-17 17.200 594,918 +11,500 0.18% 10,232,590
2011-03-18 2011-03-16 17.920 583,418 +16,700 0.17% 10,454,851
2011-03-17 2011-03-15 17.520 566,718 -6,900 0.17% 9,928,899
2011-03-16 2011-03-14 18.080 573,618 +300 0.17% 10,371,013
2011-03-15 2011-03-11 18.000 573,318 -2,500 0.17% 10,319,724
2011-03-14 2011-03-10 18.320 575,818 +4,500 0.17% 10,548,986
2011-03-11 2011-03-09 18.880 571,318 -700 0.17% 10,786,484
2011-03-10 2011-03-08 19.200 572,018 +34,900 0.17% 10,982,746
2011-03-09 2011-03-07 19.600 537,118 -8,500 0.16% 10,527,513
2011-03-08 2011-03-04 19.040 545,618 -9,500 0.16% 10,388,567
2011-03-07 2011-03-03 18.160 555,118 +3,200 0.17% 10,080,943
2011-03-04 2011-03-02 18.080 551,918 -1,700 0.17% 9,978,677
2011-03-02 2011-02-28 18.320 553,618 +2,200 0.17% 10,142,282
2011-03-01 2011-02-25 18.160 551,418 +24,400 0.16% 10,013,751
2011-02-28 2011-02-24 18.160 527,018 +16,700 0.16% 9,570,647
2011-02-25 2011-02-23 18.720 510,318 +49,200 0.15% 9,553,153
2011-02-24 2011-02-22 18.560 461,118 +3,500 0.14% 8,558,350
2011-02-22 2011-02-18 20.000 457,618 +24,100 0.14% 9,152,360
2011-02-21 2011-02-17 20.400 433,518 -8,400 0.13% 8,843,767
2011-02-18 2011-02-16 19.840 441,918 +2,200 0.13% 8,767,653
2011-02-17 2011-02-15 20.000 439,718 -152,800 0.13% 8,794,360
2011-02-16 2011-02-14 20.400 592,518 -11,800 0.18% 12,087,367
2011-02-15 2011-02-11 19.680 604,318 +4,300 0.18% 11,892,978
2011-02-14 2011-02-10 18.400 600,018 +5,900 0.18% 11,040,331
2011-02-11 2011-02-09 19.440 594,118 -45,900 0.18% 11,549,654
2011-02-10 2011-02-08 19.680 640,018 -8,600 0.19% 12,595,554
2011-02-09 2011-02-07 18.880 648,618 +1,300 0.19% 12,245,908
2011-02-08 2011-02-02 18.320 647,318 +18,000 0.19% 11,858,866
2011-02-07 2011-01-31 18.240 629,318 +500 0.19% 11,478,760
2011-02-01 2011-01-28 18.720 628,818 -96,400 0.19% 11,771,473
2011-01-31 2011-01-27 18.880 725,218 +11,100 0.22% 13,692,116
2011-01-28 2011-01-26 18.320 714,118 +424 0.21% 13,082,642
2011-01-27 2011-01-25 18.800 713,694 +20,400 0.21% 13,417,447
2011-01-26 2011-01-24 18.240 693,294 +2,500 0.21% 12,645,683
2011-01-25 2011-01-21 17.840 690,794 +2,900 0.21% 12,323,765
2011-01-24 2011-01-20 18.240 687,894 -92,800 0.21% 12,547,187
2011-01-21 2011-01-19 18.080 780,694 -21,512 0.23% 14,114,948
2011-01-20 2011-01-18 17.200 802,206 +9,700 0.24% 13,797,943
2011-01-19 2011-01-17 17.120 792,506 -8,900 0.24% 13,567,703
2011-01-18 2011-01-14 16.720 801,406 +4,000 0.24% 13,399,508
2011-01-17 2011-01-13 16.720 797,406 +52,600 0.24% 13,332,628
2011-01-13 2011-01-11 15.920 744,806 -7,500 0.22% 11,857,312
2011-01-12 2011-01-10 16.080 752,306 +1,152 0.23% 12,097,080
2011-01-11 2011-01-07 16.000 751,154 -8,300 0.22% 12,018,464
2011-01-10 2011-01-06 16.160 759,454 -31,912 0.23% 12,272,777
2011-01-07 2011-01-05 16.400 791,366 -91,100 0.24% 12,978,402
2011-01-06 2011-01-04 16.640 882,466 +20,000 0.26% 14,684,234
2011-01-05 2011-01-03 16.080 862,466 +31,100 0.26% 13,868,453
2011-01-04 2010-12-31 15.520 831,366 -6,300 0.25% 12,902,800
2011-01-03 2010-12-29 15.520 837,666 +2,800 0.25% 13,000,576
2010-12-30 2010-12-28 15.600 834,866 -1,900 0.25% 13,023,910
2010-12-29 2010-12-24 15.680 836,766 +9,800 0.25% 13,120,491
2010-12-28 2010-12-22 15.280 826,966 +91,000 0.25% 12,636,040
2010-12-23 2010-12-21 15.680 735,966 +1,800 0.22% 11,539,947
2010-12-22 2010-12-20 15.920 734,166 +16,200 0.22% 11,687,923
2010-12-21 2010-12-17 18.480 717,966 -5,000 0.21% 13,268,012
2010-12-20 2010-12-16 18.480 722,966 -3,500 0.22% 13,360,412
2010-12-17 2010-12-15 18.720 726,466 -129,800 0.22% 13,599,444
2010-12-16 2010-12-14 19.360 856,266 +268,600 0.26% 16,577,310
2010-12-15 2010-12-13 18.000 587,666 +32,800 0.18% 10,577,988
2010-12-14 2010-12-10 17.760 554,866 +200 0.17% 9,854,420
2010-12-13 2010-12-09 18.320 554,666 +400 0.17% 10,161,481
2010-12-10 2010-12-08 18.560 554,266 -16,000 0.17% 10,287,177
2010-12-09 2010-12-07 18.480 570,266 +58,800 0.17% 10,538,516
2010-12-08 2010-12-06 18.480 511,466 -1,200 0.15% 9,451,892
2010-12-07 2010-12-03 18.400 512,666 +5,000 0.15% 9,433,054
2010-12-06 2010-12-02 18.720 507,666 -13,900 0.15% 9,503,508
2010-12-03 2010-12-01 18.080 521,566 +7,700 0.16% 9,429,913
2010-12-02 2010-11-30 18.080 513,866 +9,000 0.15% 9,290,697
2010-12-01 2010-11-29 18.720 504,866 -8,800 0.15% 9,451,092
2010-11-30 2010-11-26 18.560 513,666 +34,600 0.15% 9,533,641
2010-11-29 2010-11-25 18.480 479,066 +1,500 0.14% 8,853,140
2010-11-25 2010-11-23 17.040 477,566 -15,500 0.14% 8,137,725
2010-11-24 2010-11-22 17.920 493,066 +600 0.15% 8,835,743
2010-11-23 2010-11-19 17.920 492,466 +2,100 0.15% 8,824,991
2010-11-22 2010-11-18 17.680 490,366 -6,600 0.15% 8,669,671
2010-11-19 2010-11-17 17.200 496,966 +11,700 0.15% 8,547,815
2010-11-18 2010-11-16 17.440 485,266 +13,500 0.15% 8,463,039
2010-11-17 2010-11-15 18.160 471,766 -19,800 0.14% 8,567,271
2010-11-16 2010-11-12 18.880 491,566 -115,900 0.15% 9,280,766
2010-11-15 2010-11-11 20.000 607,466 -2,500 0.18% 12,149,320
2010-11-12 2010-11-10 20.000 609,966 -18,471 0.18% 12,199,320
2010-11-11 2010-11-09 20.400 628,437 +24,751 0.19% 12,820,115
2010-11-10 2010-11-08 19.600 603,686 -7,600 0.18% 11,832,246
2010-11-09 2010-11-05 20.400 611,286 +47,800 0.18% 12,470,234
2010-11-08 2010-11-04 19.360 563,486 -900 0.17% 10,909,089
2010-11-05 2010-11-03 19.840 564,386 +92,700 0.17% 11,197,418
2010-11-04 2010-11-02 20.000 471,686 +10,900 0.14% 9,433,720
2010-11-03 2010-11-01 18.720 460,786 -140,800 0.14% 8,625,914
2010-11-02 2010-10-29 18.400 601,586 -114,900 0.18% 11,069,182
2010-11-01 2010-10-28 18.800 716,486 +333,600 0.21% 13,469,937
2010-10-29 2010-10-27 18.400 382,886 -9,700 0.11% 7,045,102
2010-10-28 2010-10-26 17.760 392,586 -60,200 0.12% 6,972,327
2010-10-27 2010-10-25 18.080 452,786 +1,500 0.14% 8,186,371
2010-10-26 2010-10-22 17.840 451,286 +44,300 0.14% 8,050,942
2010-10-25 2010-10-21 17.840 406,986 -21,600 0.12% 7,260,630
2010-10-22 2010-10-20 16.880 428,586 -141,500 0.13% 7,234,532
2010-10-21 2010-10-19 17.520 570,086 -3,800 0.17% 9,987,907
2010-10-20 2010-10-18 17.520 573,886 -5,500 0.17% 10,054,483
2010-10-19 2010-10-15 18.000 579,386 +18,400 0.17% 10,428,948
2010-10-18 2010-10-14 18.320 560,986 +13,300 0.17% 10,277,264
2010-10-15 2010-10-13 17.840 547,686 -48,000 0.16% 9,770,718
2010-10-14 2010-10-12 17.920 595,686 -35,000 0.18% 10,674,693
2010-10-13 2010-10-11 18.000 630,686 +33,500 0.19% 11,352,348
2010-10-12 2010-10-08 18.320 597,186 +21,200 0.18% 10,940,448
2010-10-11 2010-10-07 16.640 575,986 -59,100 0.17% 9,584,407
2010-10-08 2010-10-06 17.200 635,086 -51,800 0.19% 10,923,479
2010-10-07 2010-10-05 17.440 686,886 +45,000 0.21% 11,979,292
2010-10-06 2010-10-04 18.240 641,886 +5,200 0.19% 11,708,001
2010-10-05 2010-09-30 17.120 636,686 -142,000 0.19% 10,900,064
2010-10-04 2010-09-29 16.320 778,686 -5,300 0.23% 12,708,156
2010-09-30 2010-09-28 15.120 783,986 +98,300 0.24% 11,853,868
2010-09-29 2010-09-27 14.560 685,686 -77,300 0.21% 9,983,588
2010-09-28 2010-09-24 14.480 762,986 -3,800 0.23% 11,048,037
2010-09-27 2010-09-22 14.400 766,786 -66,200 0.23% 11,041,718
2010-09-24 2010-09-21 14.720 832,986 +111,500 0.25% 12,261,554
2010-09-22 2010-09-20 13.600 721,486 -4,200 0.22% 9,812,210
2010-09-21 2010-09-17 13.680 725,686 +9,900 0.22% 9,927,384
2010-09-20 2010-09-16 13.680 715,786 -18,900 0.21% 9,791,952
2010-09-17 2010-09-15 13.680 734,686 +7,500 0.22% 10,050,504
2010-09-16 2010-09-14 13.440 727,186 +39,900 0.22% 9,773,380
2010-09-15 2010-09-13 13.440 687,286 -6,200 0.21% 9,237,124
2010-09-14 2010-09-10 13.520 693,486 -71,600 0.21% 9,375,931
2010-09-13 2010-09-09 13.280 765,086 -123,900 0.23% 10,160,342
2010-09-10 2010-09-08 13.600 888,986 +62,900 0.27% 12,090,210
2010-09-09 2010-09-07 13.120 826,086 +29,000 0.25% 10,838,248
2010-09-08 2010-09-06 12.720 797,086 -25,600 0.24% 10,138,934
2010-09-07 2010-09-03 12.560 822,686 +500 0.25% 10,332,936
2010-09-06 2010-09-02 12.560 822,186 +25,800 0.25% 10,326,656
2010-09-03 2010-09-01 12.640 796,386 +215,000 0.24% 10,066,319
2010-09-02 2010-08-31 11.440 581,386 -2,600 0.17% 6,651,056
2010-08-31 2010-08-27 11.440 583,986 -17,700 0.18% 6,680,800
2010-08-30 2010-08-26 11.840 601,686 +11,100 0.18% 7,123,962
2010-08-27 2010-08-25 12.080 590,586 -6,500 0.18% 7,134,279
2010-08-26 2010-08-24 12.320 597,086 +148,800 0.18% 7,356,100
2010-08-25 2010-08-23 12.400 448,286 +23,500 0.13% 5,558,746
2010-08-24 2010-08-20 12.560 424,786 -600 0.13% 5,335,312
2010-08-23 2010-08-19 12.480 425,386 -7,000 0.13% 5,308,817
2010-08-20 2010-08-18 12.560 432,386 +1,800 0.13% 5,430,768
2010-08-19 2010-08-17 12.800 430,586 +13,768 0.13% 5,511,501
2010-08-16 2010-08-12 13.040 416,818 -1,800 0.13% 5,435,307
2010-08-13 2010-08-11 13.280 418,618 -187,000 0.13% 5,559,247
2010-08-12 2010-08-10 13.520 605,618 +1,000 0.18% 8,187,955
2010-08-11 2010-08-09 13.520 604,618 -500 0.18% 8,174,435
2010-08-10 2010-08-06 13.680 605,118 +177,100 0.18% 8,278,014
2010-08-06 2010-08-04 13.520 428,018 -5,500 0.13% 5,786,803
2010-08-05 2010-08-03 13.520 433,518 -173,500 0.13% 5,861,163
2010-08-04 2010-08-02 13.760 607,018 +2,300 0.18% 8,352,568
2010-08-03 2010-07-30 13.760 604,718 -6,800 0.18% 8,320,920
2010-08-02 2010-07-29 14.160 611,518 +111,100 0.18% 8,659,095
2010-07-30 2010-07-28 12.560 500,418 +97,500 0.15% 6,285,250
2010-07-29 2010-07-27 12.480 402,918 +5,000 0.12% 5,028,417
2010-07-28 2010-07-26 12.480 397,918 -6,500 0.12% 4,966,017
2010-07-27 2010-07-23 12.320 404,418 -5,600 0.12% 4,982,430
2010-07-26 2010-07-22 12.560 410,018 +2,600 0.12% 5,149,826
2010-07-23 2010-07-21 12.160 407,418 +12,800 0.12% 4,954,203
2010-07-21 2010-07-19 12.480 394,618 -6,200 0.12% 4,924,833
2010-07-20 2010-07-16 12.640 400,818 -1,300 0.12% 5,066,340
2010-07-19 2010-07-15 12.720 402,118 -32,900 0.12% 5,114,941
2010-07-16 2010-07-14 13.120 435,018 -5,000 0.13% 5,707,436
2010-07-15 2010-07-13 13.120 440,018 -7,500 0.13% 5,773,036
2010-07-14 2010-07-12 13.280 447,518 -65,500 0.13% 5,943,039
2010-07-13 2010-07-09 13.280 513,018 +48,000 0.15% 6,812,879
2010-07-12 2010-07-08 13.120 465,018 +49,700 0.14% 6,101,036
2010-07-09 2010-07-07 12.720 415,318 -4,800 0.12% 5,282,845
2010-07-08 2010-07-06 12.960 420,118 +15,900 0.13% 5,444,729
2010-07-07 2010-07-05 12.720 404,218 -2,900 0.12% 5,141,653
2010-07-06 2010-07-02 13.760 407,118 -64,200 0.12% 5,601,944
2010-07-05 2010-06-30 14.160 471,318 +62,100 0.14% 6,673,863
2010-07-02 2010-06-29 14.080 409,218 +1,500 0.12% 5,761,789
2010-06-30 2010-06-28 14.800 407,718 -7,332 0.12% 6,034,226
2010-06-29 2010-06-25 15.120 415,050 -10,000 0.12% 6,275,556
2010-06-28 2010-06-24 14.640 425,050 +95,600 0.13% 6,222,732
2010-06-25 2010-06-23 16.320 329,450 +201,700 0.10% 5,376,624
2010-06-24 2010-06-22 26.800 127,750 +4,800 0.32% 3,423,700
2010-06-23 2010-06-21 26.800 122,950 +7,200 0.30% 3,295,060
2010-06-22 2010-06-18 38.000 115,750 +2,388 0.29% 4,398,500
2010-06-21 2010-06-17 32.400 113,362 -20,500 0.28% 3,672,929
2010-06-18 2010-06-15 30.000 133,862 -18,500 0.33% 4,015,860
2010-06-11 2010-06-09 29.200 152,362 -1,200 0.38% 4,448,970
2010-06-09 2010-06-07 29.200 153,562 -1,200 0.38% 4,484,010
2010-06-08 2010-06-04 29.600 154,762 +600 0.39% 4,580,955
2010-06-07 2010-06-03 30.000 154,162 -400 0.38% 4,624,860
2010-06-04 2010-06-02 28.800 154,562 -5,000 0.39% 4,451,386
2010-06-03 2010-06-01 29.600 159,562 -1,500 0.40% 4,723,035
2010-06-02 2010-05-31 30.000 161,062 +2,000 0.40% 4,831,860
2010-06-01 2010-05-28 30.400 159,062 -2,500 0.40% 4,835,485
2010-05-31 2010-05-27 29.600 161,562 -300 0.40% 4,782,235
2010-05-26 2010-05-24 30.800 161,862 +3,000 0.40% 4,985,350
2010-05-25 2010-05-20 29.600 158,862 +2,500 0.40% 4,702,315
2010-05-24 2010-05-19 29.600 156,362 -16,400 0.39% 4,628,315
2010-05-20 2010-05-18 28.400 172,762 -13,500 0.43% 4,906,441
2010-05-19 2010-05-17 27.200 186,262 -1,300 0.46% 5,066,326
2010-05-17 2010-05-13 26.800 187,562 -700 0.47% 5,026,662
2010-05-14 2010-05-12 26.400 188,262 -1,300 0.47% 4,970,117
2010-05-13 2010-05-11 25.600 189,562 -2,180 0.47% 4,852,787
2010-05-06 2010-05-04 23.200 191,742 -3,000 0.48% 4,448,414
2010-05-05 2010-05-03 22.800 194,742 +2,192 0.49% 4,440,118
2010-05-03 2010-04-29 23.600 192,550 -1,200 0.48% 4,544,180
2010-04-30 2010-04-28 24.000 193,750 -1,444 0.48% 4,650,000
2010-04-29 2010-04-27 26.000 195,194 -12,500 0.49% 5,075,044
2010-04-28 2010-04-26 21.600 207,694 +2,500 0.52% 4,486,190
2010-04-21 2010-04-19 22.400 205,194 +25,000 0.51% 4,596,346
2010-04-20 2010-04-16 23.600 180,194 +1,300 0.45% 4,252,578
2010-04-19 2010-04-15 23.600 178,894 -1,400 0.45% 4,221,898
2010-04-01 2010-03-30 25.200 180,294 +800 0.45% 4,543,409
2010-03-31 2010-03-29 25.200 179,494 +100 0.45% 4,523,249
2010-03-30 2010-03-26 24.800 179,394 -1,200 0.45% 4,448,971
2010-03-29 2010-03-25 23.600 180,594 +4,900 0.45% 4,262,018
2010-03-02 2010-02-26 32.400 175,694 +588 0.44% 5,692,486
2010-03-01 2010-02-25 32.800 175,106 -32,520 0.44% 5,743,477
2010-02-26 2010-02-24 31.200 207,626 -2,448 0.52% 6,477,931
2010-02-25 2010-02-23 30.400 210,074 +3,300 0.53% 6,386,250
2010-02-24 2010-02-22 30.400 206,774 +24,100 0.52% 6,285,930
2010-02-23 2010-02-19 26.800 182,674 +2,000 0.46% 4,895,663
2010-02-19 2010-02-17 28.400 180,674 -5,300 0.45% 5,131,142
2010-02-18 2010-02-12 28.400 185,974 -24,300 0.47% 5,281,662
2010-02-17 2010-02-11 28.400 210,274 -6,200 0.53% 5,971,782
2010-02-08 2010-02-04 26.000 216,474 -600 0.54% 5,628,324
2010-02-04 2010-02-02 26.400 217,074 +600 0.55% 5,730,754
2010-02-03 2010-02-01 26.000 216,474 -80 0.54% 5,628,324
2010-02-02 2010-01-29 25.200 216,554 -1,500 0.54% 5,457,161
2010-02-01 2010-01-28 25.200 218,054 +2,000 0.55% 5,494,961
2010-01-28 2010-01-26 25.600 216,054 -6,220 0.54% 5,530,982
2010-01-26 2010-01-22 27.600 222,274 +22,300 0.56% 6,134,762
2010-01-25 2010-01-21 26.400 199,974 +6,200 0.50% 5,279,314
2010-01-22 2010-01-20 27.600 193,774 +4,700 0.49% 5,348,162
2010-01-21 2010-01-19 28.000 189,074 -1,200 0.47% 5,294,072
2010-01-20 2010-01-18 28.800 190,274 +12,500 0.48% 5,479,891
2010-01-19 2010-01-15 29.200 177,774 +500 0.45% 5,191,001
2010-01-18 2010-01-14 31.200 177,274 -13,700 0.45% 5,530,949
2010-01-15 2010-01-13 30.000 190,974 -32,900 0.48% 5,729,220
2010-01-14 2010-01-12 28.400 223,874 +19,100 0.56% 6,358,022
2010-01-13 2010-01-11 23.600 204,774 -1,200 0.51% 4,832,666
2010-01-12 2010-01-08 22.800 205,974 +29,000 0.52% 4,696,207
2010-01-11 2010-01-07 22.400 176,974 -9,000 0.44% 3,964,218
2010-01-08 2010-01-06 20.400 185,974 +5,700 0.47% 3,793,870
2010-01-07 2010-01-05 19.440 180,274 -452 0.45% 3,504,527
2009-12-28 2009-12-22 18.720 180,726 -536 0.45% 3,383,191
2009-12-23 2009-12-21 19.360 181,262 -1,200 0.46% 3,509,232
2009-12-16 2009-12-14 20.400 182,462 +1,600 0.46% 3,722,225
2009-12-11 2009-12-09 20.000 180,862 -3,400 0.45% 3,617,240
2009-12-10 2009-12-08 20.400 184,262 -2,500 0.46% 3,758,945
2009-12-09 2009-12-07 20.400 186,762 -1,300 0.47% 3,809,945
2009-12-07 2009-12-03 20.800 188,062 +5,000 0.47% 3,911,690
2009-12-04 2009-12-02 20.400 183,062 -1,900 0.46% 3,734,465
2009-12-03 2009-12-01 19.600 184,962 -72 0.46% 3,625,255
2009-12-02 2009-11-30 19.440 185,034 -196 0.46% 3,597,061
2009-12-01 2009-11-27 19.120 185,230 -21,500 0.47% 3,541,598
2009-11-30 2009-11-26 19.920 206,730 -700 0.52% 4,118,062
2009-11-27 2009-11-25 20.000 207,430 -3,300 0.52% 4,148,600
2009-11-23 2009-11-19 21.200 210,730 -312 0.53% 4,467,476
2009-11-18 2009-11-16 22.400 211,042 +9,900 0.53% 4,727,341
2009-11-17 2009-11-13 21.200 201,142 +10,700 0.51% 4,264,210
2009-11-16 2009-11-12 20.800 190,442 -3,800 0.48% 3,961,194
2009-11-13 2009-11-11 21.200 194,242 +3,800 0.49% 4,117,930
2009-11-05 2009-11-03 20.400 190,442 +24,800 0.48% 3,885,017
2009-11-03 2009-10-30 19.360 165,642 +1,300 0.42% 3,206,829
2009-11-02 2009-10-29 19.200 164,342 -760 0.41% 3,155,366
2009-10-28 2009-10-23 20.000 165,102 -144 0.41% 3,302,040
2009-10-27 2009-10-22 20.400 165,246 -2,200 0.42% 3,371,018
2009-10-23 2009-10-21 19.440 167,446 -1,800 0.42% 3,255,150
2009-10-22 2009-10-20 19.120 169,246 +2,100 0.43% 3,235,984
2009-10-21 2009-10-19 19.120 167,146 +1,300 0.42% 3,195,832
2009-10-20 2009-10-16 18.800 165,846 +500 0.42% 3,117,905
2009-10-09 2009-10-07 19.600 165,346 -600 0.42% 3,240,782
2009-10-08 2009-10-06 18.800 165,946 +3,000 0.42% 3,119,785
2009-10-07 2009-10-05 18.400 162,946 -1,300 0.41% 2,998,206
2009-09-29 2009-09-25 20.000 164,246 +1,300 0.41% 3,284,920
2009-09-22 2009-09-18 21.200 162,946 -100 0.41% 3,454,455
2009-09-18 2009-09-16 21.600 163,046 -1,000 0.41% 3,521,794
2009-09-16 2009-09-14 21.600 164,046 +500 0.41% 3,543,394
2009-09-15 2009-09-11 22.000 163,546 -5,000 0.41% 3,598,012
2009-09-14 2009-09-10 22.000 168,546 +2,500 0.42% 3,708,012
2009-09-10 2009-09-08 22.000 166,046 -40 0.42% 3,653,012
2009-09-01 2009-08-28 22.400 166,086 -9,700 0.42% 3,720,326
2009-08-28 2009-08-26 24.400 175,786 -3,000 0.44% 4,289,178
2009-08-27 2009-08-25 24.000 178,786 -1,500 0.45% 4,290,864
2009-08-25 2009-08-21 22.400 180,286 -3,600 0.45% 4,038,406
2009-08-24 2009-08-20 22.800 183,886 -3,800 0.46% 4,192,601
2009-08-20 2009-08-18 22.800 187,686 +500 0.47% 4,279,241
2009-08-19 2009-08-17 23.200 187,186 +1,500 0.47% 4,342,715
2009-08-18 2009-08-14 24.800 185,686 -19,000 0.47% 4,605,013
2009-08-17 2009-08-13 25.600 204,686 +700 0.51% 5,239,962
2009-08-14 2009-08-12 26.400 203,986 +47,300 0.51% 5,385,230
2009-08-13 2009-08-11 23.200 156,686 +3,500 0.39% 3,635,115
2009-08-12 2009-08-10 24.400 153,186 +9,600 0.38% 3,737,738
2009-08-11 2009-08-07 24.800 143,586 -28,640 0.36% 3,560,933
2009-08-10 2009-08-06 22.400 172,226 +25,000 0.43% 3,857,862
2009-08-07 2009-08-05 20.400 147,226 -87,700 0.37% 3,003,410
2009-08-06 2009-08-04 21.200 234,926 +3,504 0.59% 4,980,431
2009-08-05 2009-08-03 22.400 231,422 -4,900 0.58% 5,183,853
2009-08-04 2009-07-31 22.000 236,322 +89,600 0.59% 5,199,084
2009-08-03 2009-07-30 20.800 146,722 -3,400 0.37% 3,051,818
2009-07-31 2009-07-29 21.200 150,122 -5,100 0.38% 3,182,586
2009-07-30 2009-07-28 22.000 155,222 -22,200 0.39% 3,414,884
2009-07-29 2009-07-27 22.000 177,422 -24,100 0.45% 3,903,284
2009-07-28 2009-07-24 22.400 201,522 -21,400 0.51% 4,514,093
2009-07-27 2009-07-23 21.600 222,922 +8,900 0.56% 4,815,115
2009-07-24 2009-07-22 19.440 214,022 -1,500 0.54% 4,160,588
2009-07-23 2009-07-21 19.760 215,522 +1,100 0.54% 4,258,715
2009-07-21 2009-07-17 19.920 214,422 +1,100 0.54% 4,271,286
2009-07-20 2009-07-16 19.680 213,322 +3,800 0.54% 4,198,177
2009-07-16 2009-07-14 19.840 209,522 +100 0.53% 4,156,916
2009-07-15 2009-07-13 19.600 209,422 +1,400 0.53% 4,104,671
2009-07-14 2009-07-10 20.400 208,022 +25,200 0.52% 4,243,649
2009-07-13 2009-07-09 19.360 182,822 +5,000 0.46% 3,539,434
2009-07-09 2009-07-07 18.880 177,822 +1,300 0.45% 3,357,279
2009-07-08 2009-07-06 19.360 176,522 +300 0.44% 3,417,466
2009-07-07 2009-07-03 19.200 176,222 +700 0.44% 3,383,462
2009-07-06 2009-07-02 18.960 175,522 +3,800 0.44% 3,327,897
2009-07-03 2009-06-30 20.000 171,722 -10,200 0.43% 3,434,440
2009-06-30 2009-06-26 22.000 181,922 +7,700 0.46% 4,002,284
2009-06-29 2009-06-25 20.400 174,222 -5,000 0.44% 3,554,129
2009-06-26 2009-06-24 20.400 179,222 +1,000 0.45% 3,656,129
2009-06-25 2009-06-23 20.800 178,222 -23,800 0.45% 3,707,018
2009-06-24 2009-06-22 22.000 202,022 +44,200 0.51% 4,444,484
2009-06-22 2009-06-18 22.000 157,822 -1,004 0.40% 3,472,084
2009-06-19 2009-06-17 22.000 158,826 -2,500 0.40% 3,494,172
2009-06-18 2009-06-16 22.800 161,326 -39,700 0.41% 3,678,233
2009-06-17 2009-06-15 24.000 201,026 -3,700 0.51% 4,824,624
2009-06-16 2009-06-12 23.600 204,726 -5,000 0.51% 4,831,534
2009-06-15 2009-06-11 24.400 209,726 -6,696 0.53% 5,117,314
2009-06-12 2009-06-10 26.000 216,422 +5,404 0.54% 5,626,972
2009-06-11 2009-06-09 27.600 211,018 -12,600 0.53% 5,824,097
2009-06-10 2009-06-08 23.600 223,618 +39,700 0.56% 5,277,385
2009-06-09 2009-06-05 22.400 183,918 -7,300 0.46% 4,119,763
2009-06-08 2009-06-04 21.200 191,218 +3,800 0.48% 4,053,822
2009-06-05 2009-06-03 21.600 187,418 -300 0.47% 4,048,229
2009-06-04 2009-06-02 24.800 187,718 +1,500 0.47% 4,655,406
2009-06-03 2009-06-01 27.600 186,218 +156,350 0.47% 5,139,617
2009-06-02 2009-05-29 30.800 29,868 +2,600 0.45% 919,934
2009-06-01 2009-05-27 30.000 27,268 -1,524 0.41% 818,040
2009-05-27 2009-05-25 28.400 28,792 -1,000 0.43% 817,693
2009-05-25 2009-05-21 30.000 29,792 +4,800 0.45% 893,760
2009-05-22 2009-05-20 25.200 24,992 -900 0.38% 629,798
2009-05-21 2009-05-19 25.600 25,892 +600 0.39% 662,835
2009-05-20 2009-05-18 26.400 25,292 +2,900 0.38% 667,709
2009-05-18 2009-05-14 27.600 22,392 +888 0.34% 618,019
2009-05-15 2009-05-13 28.400 21,504 +1,132 0.32% 610,714
2009-05-14 2009-05-12 17.760 20,372 +48 0.31% 361,807
2009-05-13 2009-05-11 17.760 20,324 -4 0.31% 360,954
2009-05-05 2009-04-30 17.760 20,328 +160 0.31% 361,025
2009-04-27 2009-04-23 18.160 20,168 -500 0.30% 366,251
2009-04-24 2009-04-22 19.040 20,668 +52 0.31% 393,519
2009-04-23 2009-04-21 18.480 20,616 -4,192 0.31% 380,984
2009-04-22 2009-04-20 18.880 24,808 -28 0.37% 468,375
2009-04-20 2009-04-16 18.560 24,836 -868,172 0.37% 460,956
2009-04-02 2009-03-31 18.349 893,008 +795,674 13.46% 16,386,124
2009-04-01 2009-03-30 19.083 97,334 -65 0.54% 1,857,457
2009-03-31 2009-03-27 19.817 97,399 +1,329 0.54% 1,930,186
2009-03-27 2009-03-25 19.817 96,070 +25,713 0.53% 1,903,849
2009-03-26 2009-03-24 19.083 70,357 +7,498 0.39% 1,342,646
2009-03-25 2009-03-23 19.817 62,859 +295 0.35% 1,245,696
2009-03-20 2009-03-18 19.817 62,564 -393 0.35% 1,239,850
2009-03-16 2009-03-12 18.349 62,957 -32 0.35% 1,155,221
2009-03-09 2009-03-05 20.551 62,989 -22 0.35% 1,294,505
2009-03-05 2009-03-03 19.817 63,011 -327 0.35% 1,248,708
2009-03-03 2009-02-27 22.753 63,338 -327 0.35% 1,441,143
2009-03-02 2009-02-26 24.221 63,665 -76 0.35% 1,542,040
2009-02-27 2009-02-25 22.753 63,741 -622 0.35% 1,450,312
2009-02-26 2009-02-24 30.827 64,363 -196 0.36% 1,984,113
2009-02-13 2009-02-11 38.167 64,559 -27 0.36% 2,464,002
2009-02-11 2009-02-09 41.103 64,586 -142 0.36% 2,654,650
2009-02-10 2009-02-06 41.837 64,728 -240 0.36% 2,707,995
2009-02-09 2009-02-05 44.038 64,968 +77 0.36% 2,861,091
2009-02-06 2009-02-04 44.772 64,891 +43 0.36% 2,905,328
2009-02-05 2009-02-03 43.304 64,848 -3,986 0.36% 2,808,209
2009-02-03 2009-01-30 44.038 68,834 -4,088 0.38% 3,031,343
2009-02-02 2009-01-29 44.038 72,922 -7,629 0.40% 3,211,373
2009-01-30 2009-01-23 42.571 80,551 -77 0.45% 3,429,097
2009-01-22 2009-01-20 44.772 80,628 -163 0.45% 3,609,912
2009-01-21 2009-01-19 40.369 80,791 -164 0.45% 3,261,419
2009-01-16 2009-01-14 37.433 80,955 -414 0.45% 3,030,364
2009-01-14 2009-01-12 38.167 81,369 +15,674 0.45% 3,105,583
2009-01-08 2009-01-06 32.295 65,695 -142 0.36% 2,121,612
2008-12-19 2008-12-17 26.423 65,837 -1,613 0.36% 1,739,616
2008-12-18 2008-12-16 24.955 67,450 -1,526 0.37% 1,683,223
2008-12-03 2008-12-01 21.285 68,976 +3 0.38% 1,468,172
2008-11-20 2008-11-18 22.753 68,973 +109 0.38% 1,569,357
2008-11-19 2008-11-17 24.955 68,864 -109 0.38% 1,718,510
2008-11-18 2008-11-14 25.689 68,973 -142 0.38% 1,771,854
2008-11-10 2008-11-06 21.285 69,115 -142 0.38% 1,471,130
2008-11-06 2008-11-04 24.221 69,257 -218 0.38% 1,677,484
2008-11-04 2008-10-31 17.615 69,475 +22 0.38% 1,223,829
2008-10-28 2008-10-24 13.212 69,453 +273 0.38% 917,581
2008-10-24 2008-10-22 13.212 69,180 -5,450 0.38% 913,974
2008-10-22 2008-10-20 15.413 74,630 -68 0.41% 1,150,307
2008-10-21 2008-10-17 16.147 74,698 +218 0.41% 1,206,181
2008-10-20 2008-10-16 16.881 74,480 -142 0.41% 1,257,327
2008-10-15 2008-10-13 19.083 74,622 -610 0.41% 1,424,036
2008-10-03 2008-09-30 29.359 75,232 +2,615 0.42% 2,208,734
2008-09-24 2008-09-22 33.029 72,617 +2,725 0.40% 2,398,456
2008-09-23 2008-09-19 32.295 69,892 -741 0.39% 2,257,153
2008-09-22 2008-09-18 29.359 70,633 -2,997 0.39% 2,073,712
2008-09-17 2008-09-12 43.304 73,630 -66 0.41% 3,188,509
2008-09-16 2008-09-11 43.304 73,696 -327 0.41% 3,191,367
2008-09-09 2008-09-05 46.240 74,023 -65 0.41% 3,422,852
2008-09-04 2008-09-02 52.112 74,088 -763 0.41% 3,860,887
2008-09-02 2008-08-29 55.048 74,851 -381 0.41% 4,120,404
2008-08-29 2008-08-27 57.250 75,232 -600 0.42% 4,307,032
2008-08-28 2008-08-26 55.782 75,832 +131 0.42% 4,230,065
2008-08-27 2008-08-25 54.314 75,701 +305 0.42% 4,111,632
2008-08-26 2008-08-21 60.186 75,396 -272 0.42% 4,537,776
2008-08-25 2008-08-20 61.654 75,668 +654 0.42% 4,665,223
2008-08-21 2008-08-19 64.590 75,014 -4,796 0.42% 4,845,135
2008-08-20 2008-08-18 66.058 79,810 +4,087 0.44% 5,272,064
2008-08-19 2008-08-15 60.920 75,723 -545 0.42% 4,613,035
2008-08-18 2008-08-14 55.048 76,268 +273 0.42% 4,198,407
2008-08-14 2008-08-12 57.250 75,995 -3,837 0.42% 4,350,714
2008-08-13 2008-08-11 62.388 79,832 -1,035 0.44% 4,980,544
2008-08-12 2008-08-08 58.718 80,867 -3,554 0.45% 4,748,344
2008-08-11 2008-08-07 55.048 84,421 -2,256 0.47% 4,647,214
2008-08-04 2008-07-31 46.974 86,677 -272 0.48% 4,071,597
2008-07-30 2008-07-28 51.378 86,949 +436 0.48% 4,467,284
2008-07-23 2008-07-21 46.974 86,513 -55 0.48% 4,063,893
2008-07-21 2008-07-17 46.974 86,568 +752 0.48% 4,066,476
2008-07-18 2008-07-16 52.846 85,816 -1,144 0.47% 4,535,046
2008-07-17 2008-07-15 52.846 86,960 -1,363 0.48% 4,595,502
2008-07-16 2008-07-14 55.782 88,323 -567 0.49% 4,926,838
2008-07-15 2008-07-11 52.112 88,890 +404 0.49% 4,632,252
2008-07-10 2008-07-08 44.038 88,486 +763 0.49% 3,896,787
2008-07-08 2008-07-04 44.038 87,723 +708 0.49% 3,863,186
2008-07-07 2008-07-03 41.103 87,015 +1,308 0.48% 3,576,540
2008-07-03 2008-06-30 49.910 85,707 -87 0.47% 4,277,658
2008-07-02 2008-06-27 52.112 85,794 -589 0.47% 4,470,912
2008-06-30 2008-06-26 53.580 86,383 -218 0.48% 4,628,412
2008-06-26 2008-06-24 52.112 86,601 +1,657 0.48% 4,512,967
2008-06-24 2008-06-20 55.782 84,944 +1,112 0.47% 4,738,351
2008-06-23 2008-06-19 57.250 83,832 +458 0.46% 4,799,382
2008-06-20 2008-06-18 54.314 83,374 +218 0.46% 4,528,384
2008-06-19 2008-06-17 54.314 83,156 +1,972 0.46% 4,516,544
2008-06-18 2008-06-16 63.122 81,184 +1,003 0.45% 5,124,480
2008-06-17 2008-06-13 66.058 80,181 +1,068 0.44% 5,296,572
2008-06-16 2008-06-12 68.260 79,113 +436 0.44% 5,400,223
2008-06-13 2008-06-11 73.397 78,677 -1,526 0.44% 5,774,690
2008-06-12 2008-06-10 70.462 80,203 -327 0.44% 5,651,227
2008-06-11 2008-06-06 74.865 80,530 -54 0.45% 6,028,909
2008-06-10 2008-06-05 73.397 80,584 +2,365 0.45% 5,914,659
2008-06-06 2008-06-04 76.333 78,219 +578 0.43% 5,970,717
2008-06-05 2008-06-03 79.269 77,641 +501 0.43% 6,154,542
2008-06-04 2008-06-02 83.673 77,140 +436 0.43% 6,454,541
2008-06-03 2008-05-30 82.939 76,704 -327 0.42% 6,361,761
2008-05-30 2008-05-28 84.407 77,031 -1,090 0.43% 6,501,960
2008-05-29 2008-05-27 84.407 78,121 -654 0.43% 6,593,963
2008-05-28 2008-05-26 85.875 78,775 -545 0.44% 6,764,803
2008-05-27 2008-05-23 86.609 79,320 +436 0.44% 6,869,824
2008-05-23 2008-05-21 85.141 78,884 +131 0.44% 6,716,265
2008-05-22 2008-05-20 85.875 78,753 +142 0.44% 6,762,914
2008-05-21 2008-05-19 86.609 78,611 -6,300 0.43% 6,808,418
2008-05-20 2008-05-16 88.811 84,911 +1,395 0.47% 7,541,022
2008-05-19 2008-05-15 85.875 83,516 +109 0.46% 7,171,936
2008-05-16 2008-05-14 85.875 83,407 +763 0.46% 7,162,576
2008-05-15 2008-05-13 86.609 82,644 -1,254 0.46% 7,157,712
2008-05-14 2008-05-09 86.609 83,898 -403 0.46% 7,266,320
2008-05-13 2008-05-08 88.811 84,301 +1,602 0.47% 7,486,847
2008-05-09 2008-05-07 90.279 82,699 -12,098 0.46% 7,465,970
2008-05-08 2008-05-06 96.885 94,797 -2,801 0.52% 9,184,371
2008-05-07 2008-05-05 102.022 97,598 +19,750 0.54% 9,957,186
2008-05-06 2008-05-02 95.417 77,848 -1,341 0.43% 7,427,997
2008-05-05 2008-04-30 93.949 79,189 -1,711 0.44% 7,439,705
2008-05-02 2008-04-29 94.683 80,900 +1,242 0.45% 7,659,830
2008-04-30 2008-04-28 94.683 79,658 +4,088 0.44% 7,542,234
2008-04-29 2008-04-25 94.683 75,570 +2,180 0.42% 7,155,171
2008-04-28 2008-04-24 91.013 73,390 -436 0.41% 6,679,431
2008-04-25 2008-04-23 89.545 73,826 -545 0.41% 6,610,740
2008-04-24 2008-04-22 88.811 74,371 -1,090 0.41% 6,604,955
2008-04-23 2008-04-21 88.811 75,461 +327 0.42% 6,701,759
2008-04-22 2008-04-18 88.811 75,134 -3,412 0.42% 6,672,718
2008-04-18 2008-04-16 88.811 78,546 +44 0.43% 6,975,741
2008-04-17 2008-04-15 91.013 78,502 -1,635 0.43% 7,144,688
2008-04-16 2008-04-14 89.545 80,137 -4,306 0.44% 7,175,857
2008-04-15 2008-04-11 94.683 84,443 -18,202 0.47% 7,995,291
2008-04-14 2008-04-10 102.022 102,645 -20,872 0.57% 10,472,093
2008-04-11 2008-04-09 108.628 123,517 +53,309 0.68% 13,417,430
2008-04-10 2008-04-08 91.747 70,208 +818 0.39% 6,441,359
2008-04-09 2008-04-07 89.545 69,390 -273 0.38% 6,213,519
2008-04-08 2008-04-03 93.215 69,663 -872 0.39% 6,493,619
2008-04-07 2008-04-02 93.949 70,535 +981 0.39% 6,626,673
2008-04-03 2008-04-01 91.013 69,554 +142 0.38% 6,330,306
2008-04-01 2008-03-28 93.215 69,412 -109 0.38% 6,470,222
2008-03-31 2008-03-27 94.683 69,521 +153 0.38% 6,582,435
2008-03-28 2008-03-26 96.151 69,368 -382 0.38% 6,669,778
2008-03-27 2008-03-25 94.683 69,750 -251 0.39% 6,604,118
2008-03-26 2008-03-20 87.343 70,001 -130 0.39% 6,114,094
2008-03-25 2008-03-19 90.279 70,131 +239 0.39% 6,331,346
2008-03-20 2008-03-18 90.279 69,892 -686 0.39% 6,309,769
2008-03-19 2008-03-17 104.224 70,578 -1,733 0.39% 7,355,947
2008-03-18 2008-03-14 113.766 72,311 -306 0.40% 8,226,535
2008-03-17 2008-03-13 115.234 72,617 -326 0.40% 8,367,946
2008-03-14 2008-03-12 124.042 72,943 -1,287 0.40% 9,047,971
2008-03-13 2008-03-11 121.840 74,230 +556 0.41% 9,044,164
2008-03-12 2008-03-10 124.776 73,674 +872 0.41% 9,192,721
2008-03-10 2008-03-06 145.327 72,802 +687 0.40% 10,580,091
2008-03-07 2008-03-05 137.253 72,115 +915 0.40% 9,898,015
2008-03-06 2008-03-04 144.593 71,200 -523 0.39% 10,295,018
2008-03-05 2008-03-03 162.208 71,723 +273 0.40% 11,634,068
2008-03-04 2008-02-29 165.144 71,450 -1,526 0.40% 11,799,555
2008-03-03 2008-02-28 166.612 72,976 -491 0.40% 12,158,690
2008-02-29 2008-02-27 163.676 73,467 -229 0.41% 12,024,805
2008-02-28 2008-02-26 163.676 73,696 -5,319 0.41% 12,062,287
2008-02-27 2008-02-25 168.080 79,015 +1,875 0.44% 13,280,851
2008-02-26 2008-02-22 165.878 77,140 +164 0.43% 12,795,845
2008-02-25 2008-02-21 173.218 76,976 -3,499 0.43% 13,333,625
2008-02-22 2008-02-20 180.558 80,475 +2,441 0.45% 14,530,380
2008-02-21 2008-02-19 181.292 78,034 +2,126 0.43% 14,146,914
2008-02-20 2008-02-18 165.144 75,908 +1,842 0.42% 12,535,768
2008-02-19 2008-02-15 159.272 74,066 -665 0.41% 11,796,672
2008-02-18 2008-02-14 166.612 74,731 +163 0.41% 12,451,095
2008-02-15 2008-02-13 165.878 74,568 +436 0.41% 12,369,206
2008-02-14 2008-02-12 168.814 74,132 +360 0.41% 12,514,527
2008-02-13 2008-02-11 168.080 73,772 -1,144 0.41% 12,399,607
2008-02-12 2008-02-06 167.346 74,916 +1,057 0.41% 12,536,904
2008-02-11 2008-02-04 160.740 73,859 +251 0.41% 11,872,124
2008-02-05 2008-02-01 121.840 73,608 +294 0.41% 8,968,380
2008-02-04 2008-01-31 102.756 73,314 +272 0.41% 7,533,483
2008-02-01 2008-01-30 111.564 73,042 -1,100 0.40% 8,148,865
2008-01-31 2008-01-29 122.574 74,142 -644 0.41% 9,087,861
2008-01-30 2008-01-28 125.510 74,786 +4,273 0.41% 9,386,362
2008-01-29 2008-01-25 134.317 70,513 +883 0.39% 9,471,116
2008-01-28 2008-01-24 129.179 69,630 -436 0.39% 8,994,768
2008-01-25 2008-01-23 135.051 70,066 -240 0.39% 9,462,503
2008-01-24 2008-01-22 124.776 70,306 -904 0.39% 8,772,476
2008-01-23 2008-01-21 159.272 71,210 -4,164 0.39% 11,341,790
2008-01-22 2008-01-18 170.282 75,374 +240 0.42% 12,834,839
2008-01-21 2008-01-17 167.346 75,134 +828 0.42% 12,573,386
2008-01-18 2008-01-16 168.814 74,306 +3,946 0.41% 12,543,901
2008-01-17 2008-01-15 198.173 70,360 -5,712 0.39% 13,943,458
2008-01-16 2008-01-14 223.862 76,072 +66 0.42% 17,029,644
2008-01-15 2008-01-11 227.532 76,006 +6,049 0.42% 17,293,801
2008-01-14 2008-01-10 231.202 69,957 +3,760 0.39% 16,174,193
2008-01-11 2008-01-09 231.202 66,197 +1,799 0.37% 15,304,874
2008-01-10 2008-01-08 223.862 64,398 -9,799 0.36% 14,416,277
2008-01-09 2008-01-07 231.202 74,197 +512 0.41% 17,154,489
2008-01-08 2008-01-04 234.872 73,685 -425 0.41% 17,306,528
2008-01-07 2008-01-03 231.202 74,110 +600 0.41% 17,134,375
2008-01-04 2008-01-02 234.872 73,510 -33 0.41% 17,265,426
2008-01-03 2007-12-31 238.542 73,543 -1,755 0.41% 17,543,070
2008-01-02 2007-12-27 238.542 75,298 -4,981 0.42% 17,961,710
2007-12-28 2007-12-24 245.881 80,279 +1,668 0.52% 19,739,114
2007-12-27 2007-12-20 227.532 78,611 +131 0.51% 17,886,522
2007-12-21 2007-12-19 234.872 78,480 +327 0.51% 18,432,738
2007-12-20 2007-12-18 234.872 78,153 -7,423 0.51% 18,355,935
2007-12-19 2007-12-17 238.542 85,576 -436 0.56% 20,413,442
2007-12-18 2007-12-14 256.891 86,012 -523 0.56% 22,095,711
2007-12-17 2007-12-13 256.891 86,535 -2,453 0.56% 22,230,065
2007-12-14 2007-12-12 264.231 88,988 +5,276 0.58% 23,513,368
2007-12-13 2007-12-11 282.580 83,712 +1,286 0.55% 23,655,348
2007-12-12 2007-12-10 275.240 82,426 +2,703 0.54% 22,686,964
2007-12-11 2007-12-07 242.212 79,723 -1,025 0.52% 19,309,830
2007-12-10 2007-12-06 238.542 80,748 -1,362 0.53% 19,261,762
2007-12-07 2007-12-05 238.542 82,110 +2,638 0.53% 19,586,656
2007-12-06 2007-12-04 234.872 79,472 -567 0.52% 18,665,731
2007-12-05 2007-12-03 245.881 80,039 +959 0.52% 19,680,102
2007-12-04 2007-11-30 245.881 79,080 +2,779 0.52% 19,444,302
2007-12-03 2007-11-29 253.221 76,301 +2,529 0.50% 19,321,027
2007-11-30 2007-11-28 249.551 73,772 -2,398 0.48% 18,409,897
2007-11-29 2007-11-27 249.551 76,170 -4,654 1.06% 19,008,321
2007-11-28 2007-11-26 264.231 80,824 -752 1.13% 21,356,188
2007-11-27 2007-11-23 231.202 81,576 -14,638 1.14% 18,860,528
2007-11-26 2007-11-22 245.881 96,214 -5,352 1.34% 23,657,234
2007-11-23 2007-11-21 389.006 101,566 +17,331 1.42% 39,509,825
2007-11-06 2007-11-02 477.083 84,235 +4,850 1.17% 40,187,115
2007-11-05 2007-11-01 440.385 79,385 +7,586 1.11% 34,959,933
2007-11-02 2007-10-31 425.705 71,799 -294 1.00% 30,565,202
2007-11-01 2007-10-30 425.705 72,093 +4,654 1.00% 30,690,360
2007-10-31 2007-10-29 411.026 67,439 -20,197 0.94% 27,719,158
2007-10-30 2007-10-26 411.026 87,636 -44,307 1.22% 36,020,643
2007-10-29 2007-10-25 440.385 131,943 -24,764 1.84% 58,105,667
2007-10-26 2007-10-24 425.705 156,707 +38,405 2.18% 66,710,974
2007-10-25 2007-10-23 359.647 118,302 +14,137 1.65% 42,547,011
2007-10-24 2007-10-22 348.638 104,165 +6,103 1.45% 36,315,859
2007-10-23 2007-10-18 319.279 98,062 -6,594 1.37% 31,309,122
2007-10-22 2007-10-17 282.580 104,656 +28,099 1.46% 29,573,706
2007-10-18 2007-10-16 249.551 76,557 -6,452 1.07% 19,104,897
2007-10-17 2007-10-15 253.221 83,009 +4,283 1.16% 21,019,635
2007-10-16 2007-10-12 242.212 78,726 -229 1.10% 19,068,346
2007-10-15 2007-10-11 249.551 78,955 -697 1.10% 19,703,321
2007-10-12 2007-10-10 249.551 79,652 +534 1.11% 19,877,259
2007-10-11 2007-10-09 242.212 79,118 +469 1.10% 19,163,292
2007-10-10 2007-10-08 242.212 78,649 -1,036 1.10% 19,049,695
2007-10-09 2007-10-05 253.221 79,685 +2,736 1.11% 20,177,928
2007-10-08 2007-10-04 212.853 76,949 -109 1.07% 16,378,792
2007-10-05 2007-10-03 223.862 77,058 +556 1.07% 17,250,372
2007-10-04 2007-10-02 238.542 76,502 -153 1.07% 18,248,915
2007-10-03 2007-09-28 238.542 76,655 -1,504 1.07% 18,285,411
2007-10-02 2007-09-27 242.212 78,159 -512 1.09% 18,931,012
2007-09-28 2007-09-25 242.212 78,671 -1,243 1.31% 19,055,024
2007-09-27 2007-09-24 256.891 79,914 -1,896 1.33% 20,529,189
2007-09-25 2007-09-21 245.881 81,810 -7,575 1.37% 20,115,558
2007-09-24 2007-09-20 253.221 89,385 +8,730 1.49% 22,634,173
2007-09-21 2007-09-19 267.901 80,655 +3,902 1.35% 21,607,526
2007-09-20 2007-09-18 293.590 76,753 -3,357 1.28% 22,533,894
2007-09-19 2007-09-17 253.221 80,110 -1,733 1.34% 20,285,547
2007-09-18 2007-09-14 212.853 81,843 -654 1.37% 17,420,492
2007-09-17 2007-09-13 220.192 82,497 -315 1.38% 18,165,205
2007-09-14 2007-09-12 223.862 82,812 +1,145 1.38% 18,538,475
2007-09-13 2007-09-11 216.522 81,667 -11 1.36% 17,682,738
2007-09-12 2007-09-10 227.532 81,678 -425 1.36% 18,584,363
2007-09-11 2007-09-07 201.843 82,103 -382 1.37% 16,571,912
2007-09-10 2007-09-06 198.173 82,485 -109 1.38% 16,346,306
2007-09-07 2007-09-05 194.503 82,594 -294 1.38% 16,064,798
2007-09-06 2007-09-04 190.833 82,888 -1,362 1.38% 15,817,793
2007-08-30 2007-08-28 187.163 84,250 -3,968 1.41% 15,768,522
2007-08-29 2007-08-27 212.853 88,218 +4,153 1.47% 18,777,427
2007-08-28 2007-08-24 194.503 84,065 +2,332 1.40% 16,350,912
2007-08-27 2007-08-23 154.135 81,733 +1,058 1.36% 12,597,885
2007-08-24 2007-08-22 139.455 80,675 +1,220 1.35% 11,250,542
2007-08-23 2007-08-21 137.987 79,455 -1,645 1.33% 10,963,771
2007-08-22 2007-08-20 140.189 81,100 -1,396 1.35% 11,369,336
2007-08-21 2007-08-17 118.904 82,496 +1,548 1.38% 9,809,092
2007-08-20 2007-08-16 133.583 80,948 -120 1.35% 10,813,304
2007-08-17 2007-08-15 153.401 81,068 +240 1.35% 12,435,883
2007-08-16 2007-08-14 158.538 80,828 +164 1.35% 12,814,347
2007-08-15 2007-08-13 170.282 80,664 +109 1.35% 13,735,631
2007-08-14 2007-08-10 165.878 80,555 -556 1.34% 13,362,319
2007-08-13 2007-08-09 176.154 81,111 +665 1.35% 14,288,015
2007-08-10 2007-08-08 165.878 80,446 +414 1.34% 13,344,238
2007-08-09 2007-08-07 153.401 80,032 -3,118 1.34% 12,276,960
2007-08-08 2007-08-06 187.163 83,150 -773 1.39% 15,562,642
2007-08-07 2007-08-03 220.192 83,923 +2,888 1.40% 18,479,199
2007-08-06 2007-08-02 209.183 81,035 -87 1.35% 16,951,119
2007-08-03 2007-08-01 223.862 81,122 -1,864 1.35% 18,160,148
2007-08-02 2007-07-31 249.551 82,986 +785 1.39% 20,709,263
2007-08-01 2007-07-30 260.561 82,201 +1,493 1.37% 21,418,366
2007-07-31 2007-07-27 271.571 80,708 +5,079 1.35% 21,917,913
2007-07-30 2007-07-26 297.260 75,629 +207 1.92% 22,481,447
2007-07-27 2007-07-25 282.580 75,422 +1,777 1.92% 21,312,758
2007-07-26 2007-07-24 264.231 73,645 -87 1.87% 19,459,275
2007-07-25 2007-07-23 275.240 73,732 +1,046 1.88% 20,294,024
2007-07-24 2007-07-20 282.580 72,686 -131 1.85% 20,539,619
2007-07-23 2007-07-19 278.910 72,817 +5,570 1.85% 20,309,408
2007-07-20 2007-07-18 264.231 67,247 +2,038 1.71% 17,768,727
2007-07-19 2007-07-17 293.590 65,209 +719 1.66% 19,144,694
2007-07-18 2007-07-16 311.939 64,490 -1,896 1.64% 20,116,953
2007-07-17 2007-07-13 348.638 66,386 +436 1.69% 23,144,670
2007-07-16 2007-07-12 355.978 65,950 -1,341 1.68% 23,476,720
2007-07-13 2007-07-11 366.987 67,291 +1,156 1.71% 24,694,934
2007-07-12 2007-07-10 381.667 66,135 +42,955 1.68% 25,241,525
2007-07-11 2007-07-09 389.006 23,180 +381 0.59% 9,017,169
2007-07-10 2007-07-06 418.365 22,799 +1,439 0.58% 9,538,312
2007-07-09 2007-07-05 455.064 21,360 -11 0.54% 9,720,169
2007-06-26 2007-06-22 21,371 0.72%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top