History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -7,008
2023-11-22 2023-11-20 0.980 7,008 -180 0.00% 6,868
2021-02-05 2021-02-03 1.840 7,188 -1 0.00% 13,226
2020-08-18 2020-08-14 2.080 7,189 -5 0.00% 14,953
2017-07-31 2017-07-27 3.040 7,194 -3,500 0.00% 21,870
2017-07-04 2017-06-30 2.640 10,694 +3,500 0.00% 28,232
2017-06-07 2017-06-05 3.280 7,194 +2,000 0.00% 23,596
2017-05-11 2017-05-09 3.200 5,194 +2,000 0.00% 16,621
2017-03-22 2017-03-20 4.160 3,194 -8,000 0.00% 13,287
2017-03-20 2017-03-16 4.240 11,194 +4,000 0.00% 47,463
2017-03-17 2017-03-15 4.320 7,194 +4,000 0.00% 31,078
2016-12-09 2016-12-07 4.880 3,194 -5,000 0.00% 15,587
2016-12-07 2016-12-05 5.040 8,194 +5,000 0.00% 41,298
2016-12-05 2016-12-01 5.040 3,194 -2,500 0.00% 16,098
2016-11-21 2016-11-17 5.680 5,694 +2,000 0.00% 32,342
2016-11-14 2016-11-10 5.040 3,694 -7,500 0.00% 18,618
2016-11-11 2016-11-09 5.280 11,194 +2,500 0.00% 59,104
2016-11-10 2016-11-08 5.280 8,694 +5,000 0.00% 45,904
2016-07-14 2016-07-12 6.560 3,694 -1,500 0.00% 24,233
2016-07-06 2016-07-04 6.640 5,194 +1,500 0.00% 34,488
2016-06-22 2016-06-20 7.040 3,694 -4,000 0.00% 26,006
2016-06-21 2016-06-17 7.120 7,694 +4,000 0.00% 54,781
2016-04-06 2016-04-01 7.920 3,694 -7,000 0.00% 29,256
2016-03-30 2016-03-24 7.840 10,694 +7,000 0.00% 83,841
2016-03-24 2016-03-22 8.320 3,694 -5,000 0.00% 30,734
2016-03-23 2016-03-21 8.320 8,694 -1,000 0.00% 72,334
2016-03-17 2016-03-15 6.720 9,694 -4,500 0.00% 65,144
2016-03-14 2016-03-10 6.400 14,194 +2,000 0.00% 90,842
2016-03-10 2016-03-08 7.040 12,194 +8,500 0.00% 85,846
2015-11-10 2015-11-06 8.560 3,694 -6,000 0.00% 31,621
2015-11-09 2015-11-05 9.040 9,694 +6,000 0.00% 87,634
2015-07-03 2015-06-30 8.160 3,694 -500 0.00% 30,143
2015-06-23 2015-06-19 10.640 4,194 +500 0.00% 44,624
2015-06-18 2015-06-16 9.760 3,694 -1,224 0.00% 36,053
2015-06-05 2015-06-03 11.680 4,918 -37,500 0.00% 57,442
2015-06-04 2015-06-02 12.800 42,418 -10,000 0.01% 542,950
2015-06-03 2015-06-01 13.200 52,418 -75,000 0.02% 691,918
2015-06-02 2015-05-29 10.320 127,418 +125,000 0.04% 1,314,954
2015-05-20 2015-05-18 9.040 2,418 +1,200 0.00% 21,859
2015-04-30 2015-04-28 8.560 1,218 -22,500 0.00% 10,426
2015-04-29 2015-04-27 8.560 23,718 +22,500 0.01% 203,026
2015-04-28 2015-04-24 7.840 1,218 -187,500 0.00% 9,549
2015-04-27 2015-04-23 8.320 188,718 +187,500 0.06% 1,570,134
2014-11-25 2014-11-21 4.400 1,218 -4,000 0.00% 5,359
2014-10-16 2014-10-14 3.840 5,218 -5,000 0.00% 20,037
2014-08-25 2014-08-21 4.000 10,218 +9,000 0.00% 40,872
2013-11-12 2013-11-08 6.160 1,218 -2,300 0.00% 7,503
2013-10-30 2013-10-28 6.400 3,518 -6,300 0.00% 22,515
2013-10-21 2013-10-17 6.480 9,818 -120 0.00% 63,621
2013-09-16 2013-09-12 6.800 9,938 +2,300 0.00% 67,578
2013-06-14 2013-06-11 7.760 7,638 -5,000 0.00% 59,271
2013-05-31 2013-05-29 7.760 12,638 +2,500 0.00% 98,071
2013-05-27 2013-05-23 7.600 10,138 +2,500 0.00% 77,049
2013-03-18 2013-03-14 9.520 7,638 -2,500 0.00% 72,714
2013-02-18 2013-02-14 9.360 10,138 -2,500 0.00% 94,892
2013-02-07 2013-02-05 9.280 12,638 -1 0.00% 117,281
2013-01-24 2013-01-22 9.440 12,639 -2,500 0.00% 119,312
2012-11-21 2012-11-19 8.720 15,139 -2,500 0.00% 132,012
2012-08-08 2012-08-06 9.440 17,639 -700 0.01% 166,512
2012-08-07 2012-08-03 9.360 18,339 +2,500 0.01% 171,653
2012-08-03 2012-08-01 9.440 15,839 +700 0.00% 149,520
2012-05-24 2012-05-22 9.920 15,139 +3,500 0.00% 150,179
2012-04-24 2012-04-20 8.800 11,639 +2,500 0.00% 102,423
2012-04-05 2012-04-02 8.240 9,139 -1,500 0.00% 75,305
2012-02-17 2012-02-15 8.240 10,639 -2,500 0.00% 87,665
2012-02-16 2012-02-14 8.240 13,139 +2,500 0.00% 108,265
2012-02-10 2012-02-08 8.160 10,639 -1,300 0.00% 86,814
2011-12-02 2011-11-30 6.560 11,939 +1,300 0.00% 78,320
2011-07-18 2011-07-14 17.040 10,639 +1,500 0.00% 181,289
2011-06-16 2011-06-14 17.600 9,139 -1,212 0.00% 160,846
2011-06-09 2011-06-07 16.080 10,351 +1,200 0.00% 166,444
2011-06-07 2011-06-02 16.560 9,151 -2,500 0.00% 151,541
2011-06-02 2011-05-31 17.440 11,651 -2,500 0.00% 203,193
2011-05-31 2011-05-27 16.400 14,151 +2,500 0.00% 232,076
2011-05-12 2011-05-09 15.440 11,651 -2,500 0.00% 179,891
2011-05-06 2011-05-04 15.440 14,151 +2,500 0.00% 218,491
2011-04-08 2011-04-06 18.880 11,651 +2,500 0.00% 219,971
2011-03-10 2011-03-08 19.200 9,151 -2,500 0.00% 175,699
2011-03-09 2011-03-07 19.600 11,651 +2,500 0.00% 228,360
2011-03-04 2011-03-02 18.080 9,151 -120 0.00% 165,450
2011-01-26 2011-01-24 18.240 9,271 -1,500 0.00% 169,103
2011-01-24 2011-01-20 18.240 10,771 -2,000 0.00% 196,463
2011-01-19 2011-01-17 17.120 12,771 -1,200 0.00% 218,640
2010-12-28 2010-12-22 15.280 13,971 +1,500 0.00% 213,477
2010-12-21 2010-12-17 18.480 12,471 -1,000 0.00% 230,464
2010-11-15 2010-11-11 20.000 13,471 +2,200 0.00% 269,420
2010-11-10 2010-11-08 19.600 11,271 +1,500 0.00% 220,912
2010-11-05 2010-11-03 19.840 9,771 -400 0.00% 193,857
2010-11-04 2010-11-02 20.000 10,171 +400 0.00% 203,420
2010-10-26 2010-10-22 17.840 9,771 -4,000 0.00% 174,315
2010-10-20 2010-10-18 17.520 13,771 +4,000 0.00% 241,268
2010-10-19 2010-10-15 18.000 9,771 -489,500 0.00% 175,878
2010-10-18 2010-10-14 18.320 499,271 +487,500 0.15% 9,146,645
2010-10-13 2010-10-11 18.000 11,771 -15,000 0.00% 211,878
2010-10-12 2010-10-08 18.320 26,771 +15,000 0.01% 490,445
2010-10-06 2010-10-04 18.240 11,771 -12,300 0.00% 214,703
2010-10-05 2010-09-30 17.120 24,071 -123,800 0.01% 412,096
2010-10-04 2010-09-29 16.320 147,871 +76,500 0.04% 2,413,255
2010-09-30 2010-09-28 15.120 71,371 +62,500 0.02% 1,079,130
2010-09-27 2010-09-22 14.400 8,871 -1,200 0.00% 127,742
2010-09-17 2010-09-15 13.680 10,071 -5,900 0.00% 137,771
2010-09-16 2010-09-14 13.440 15,971 -100 0.00% 214,650
2010-09-15 2010-09-13 13.440 16,071 +6,000 0.00% 215,994
2010-09-13 2010-09-09 13.280 10,071 -187,500 0.00% 133,743
2010-09-10 2010-09-08 13.600 197,571 +181,400 0.06% 2,686,966
2010-09-08 2010-09-06 12.720 16,171 +2,500 0.00% 205,695
2010-09-07 2010-09-03 12.560 13,671 -5,000 0.00% 171,708
2010-09-06 2010-09-02 12.560 18,671 +8,000 0.01% 234,508
2010-08-25 2010-08-23 12.400 10,671 -1,500 0.00% 132,320
2010-08-24 2010-08-20 12.560 12,171 -1,544 0.00% 152,868
2010-08-09 2010-08-05 13.440 13,715 +1,200 0.00% 184,330
2010-08-06 2010-08-04 13.520 12,515 -2,200 0.00% 169,203
2010-08-04 2010-08-02 13.760 14,715 +1,200 0.00% 202,478
2010-08-03 2010-07-30 13.760 13,515 -50,000 0.00% 185,966
2010-08-02 2010-07-29 14.160 63,515 +51,500 0.02% 899,372
2010-07-28 2010-07-26 12.480 12,015 -5,400 0.00% 149,947
2010-07-27 2010-07-23 12.320 17,415 +3,500 0.01% 214,553
2010-07-26 2010-07-22 12.560 13,915 -3,000 0.00% 174,772
2010-07-23 2010-07-21 12.160 16,915 +3,000 0.01% 205,686
2010-07-21 2010-07-19 12.480 13,915 -1,500 0.00% 173,659
2010-07-20 2010-07-16 12.640 15,415 +1,500 0.00% 194,846
2010-07-19 2010-07-15 12.720 13,915 -5,000 0.00% 176,999
2010-07-16 2010-07-14 13.120 18,915 +5,000 0.01% 248,165
2010-07-15 2010-07-13 13.120 13,915 -2,500 0.00% 182,565
2010-07-14 2010-07-12 13.280 16,415 -2,500 0.00% 217,991
2010-07-13 2010-07-09 13.280 18,915 +2,000 0.01% 251,191
2010-07-09 2010-07-07 12.720 16,915 -1,500 0.01% 215,159
2010-07-08 2010-07-06 12.960 18,415 -7,000 0.01% 238,658
2010-07-07 2010-07-05 12.720 25,415 +7,500 0.01% 323,279
2010-07-06 2010-07-02 13.760 17,915 -1,200 0.01% 246,510
2010-07-05 2010-06-30 14.160 19,115 -500 0.01% 270,668
2010-07-02 2010-06-29 14.080 19,615 +2,700 0.01% 276,179
2010-06-30 2010-06-28 14.800 16,915 +800 0.01% 250,342
2010-06-29 2010-06-25 15.120 16,115 -2,200 0.00% 243,659
2010-06-28 2010-06-24 14.640 18,315 +10,400 0.01% 268,132
2010-06-25 2010-06-23 16.320 7,915 -20,200 0.00% 129,173
2010-06-24 2010-06-22 26.800 28,115 +14,900 0.07% 753,482
2010-06-23 2010-06-21 26.800 13,215 -62,500 0.03% 354,162
2010-06-22 2010-06-18 38.000 75,715 +75,000 0.19% 2,877,170
2010-06-08 2010-06-04 29.600 715 -25,000 0.00% 21,164
2010-06-07 2010-06-03 30.000 25,715 +25,000 0.06% 771,450
2010-05-25 2010-05-20 29.600 715 -40,000 0.00% 21,164
2010-05-24 2010-05-19 29.600 40,715 +40,000 0.10% 1,205,164
2010-05-14 2010-05-12 26.400 715 -37,500 0.00% 18,876
2010-05-13 2010-05-11 25.600 38,215 +37,500 0.10% 978,304
2010-04-30 2010-04-28 24.000 715 -75,000 0.00% 17,160
2010-04-29 2010-04-27 26.000 75,715 +75,000 0.19% 1,968,590
2010-03-29 2010-03-25 23.600 715 -1,300 0.00% 16,874
2010-02-25 2010-02-23 30.400 2,015 -1,000 0.01% 61,256
2010-02-24 2010-02-22 30.400 3,015 +1,000 0.01% 91,656
2010-02-18 2010-02-12 28.400 2,015 -1,000 0.01% 57,226
2010-02-17 2010-02-11 28.400 3,015 +1,000 0.01% 85,626
2010-01-27 2010-01-25 27.200 2,015 -312 0.01% 54,808
2010-01-18 2010-01-14 31.200 2,327 -700 0.01% 72,602
2010-01-15 2010-01-13 30.000 3,027 -3,300 0.01% 90,810
2010-01-14 2010-01-12 28.400 6,327 +2,500 0.02% 179,687
2010-01-12 2010-01-08 22.800 3,827 -1,000 0.01% 87,256
2010-01-11 2010-01-07 22.400 4,827 +1,000 0.01% 108,125
2009-12-23 2009-12-21 19.360 3,827 -4,000 0.01% 74,091
2009-12-21 2009-12-17 19.760 7,827 -1,200 0.02% 154,662
2009-12-17 2009-12-15 20.000 9,027 +1,200 0.02% 180,540
2009-12-16 2009-12-14 20.400 7,827 -1,300 0.02% 159,671
2009-12-15 2009-12-11 20.000 9,127 +1,300 0.02% 182,540
2009-11-25 2009-11-23 21.600 7,827 -100 0.02% 169,063
2009-11-24 2009-11-20 21.200 7,927 -400 0.02% 168,052
2009-11-16 2009-11-12 20.800 8,327 +500 0.02% 173,202
2009-08-28 2009-08-26 24.400 7,827 +700 0.02% 190,979
2009-08-26 2009-08-24 23.200 7,127 +1,300 0.02% 165,346
2009-08-21 2009-08-19 22.400 5,827 -4,000 0.01% 130,525
2009-08-20 2009-08-18 22.800 9,827 +2,500 0.02% 224,056
2009-08-19 2009-08-17 23.200 7,327 -500 0.02% 169,986
2009-08-17 2009-08-13 25.600 7,827 -49,200 0.02% 200,371
2009-08-14 2009-08-12 26.400 57,027 +25,000 0.14% 1,505,513
2009-08-13 2009-08-11 23.200 32,027 -87,500 0.08% 743,026
2009-08-12 2009-08-10 24.400 119,527 -2,900 0.30% 2,916,459
2009-08-11 2009-08-07 24.800 122,427 +118,000 0.31% 3,036,190
2009-08-05 2009-08-03 22.400 4,427 -900 0.01% 99,165
2009-07-30 2009-07-28 22.000 5,327 +1,200 0.01% 117,194
2009-07-27 2009-07-23 21.600 4,127 +600 0.01% 89,143
2009-07-21 2009-07-17 19.920 3,527 +500 0.01% 70,258
2009-07-20 2009-07-16 19.680 3,027 -500 0.01% 59,571
2009-07-17 2009-07-15 20.400 3,527 -4,000 0.01% 71,951
2009-07-16 2009-07-14 19.840 7,527 -3,500 0.02% 149,336
2009-07-15 2009-07-13 19.600 11,027 +8,500 0.03% 216,129
2009-07-14 2009-07-10 20.400 2,527 +1,500 0.01% 51,551
2009-07-10 2009-07-08 19.040 1,027 -700 0.00% 19,554
2009-07-09 2009-07-07 18.880 1,727 +700 0.00% 32,606
2009-06-11 2009-06-09 27.600 1,027 -2,000 0.00% 28,345
2009-06-10 2009-06-08 23.600 3,027 +2,000 0.01% 71,437
2009-06-09 2009-06-05 22.400 1,027 -10,500 0.00% 23,005
2009-06-08 2009-06-04 21.200 11,527 +10,500 0.03% 244,372
2009-06-03 2009-06-01 27.600 1,027 +460 0.00% 28,345
2009-04-20 2009-04-16 18.560 567 -13,596 0.01% 10,524
2009-04-02 2009-03-31 18.349 14,163 +12,619 0.21% 259,882
2009-04-01 2009-03-30 19.083 1,544 -403 0.01% 29,465
2009-02-10 2009-02-06 41.837 1,947 -163 0.01% 81,456
2009-01-23 2009-01-21 42.571 2,110 -4,088 0.01% 89,824
2009-01-22 2009-01-20 44.772 6,198 +4,088 0.03% 277,500
2009-01-05 2008-12-31 29.359 2,110 -55 0.01% 61,947
2008-10-27 2008-10-23 14.679 2,165 -272 0.01% 31,781
2008-09-09 2008-09-05 46.240 2,437 -66 0.01% 112,688
2008-09-03 2008-09-01 54.314 2,503 -163 0.01% 135,948
2008-05-08 2008-05-06 96.885 2,666 +272 0.01% 258,294
2008-05-06 2008-05-02 95.417 2,394 -131 0.01% 228,427
2008-04-29 2008-04-25 94.683 2,525 -65 0.01% 239,074
2008-04-21 2008-04-17 91.013 2,590 -272 0.01% 235,723
2008-04-14 2008-04-10 102.022 2,862 +272 0.02% 291,988
2008-03-27 2008-03-25 94.683 2,590 -44 0.01% 245,228
2008-03-20 2008-03-18 90.279 2,634 +44 0.01% 237,794
2008-03-10 2008-03-06 145.327 2,590 -131 0.01% 376,397
2008-03-07 2008-03-05 137.253 2,721 -8,447 0.02% 373,466
2008-03-03 2008-02-28 166.612 11,168 +8,447 0.06% 1,860,725
2008-02-28 2008-02-26 163.676 2,721 +534 0.02% 445,363
2008-02-25 2008-02-21 173.218 2,187 -13,624 0.01% 378,828
2008-02-22 2008-02-20 180.558 15,811 +13,352 0.09% 2,854,798
2008-02-21 2008-02-19 181.292 2,459 +272 0.01% 445,796
2008-02-20 2008-02-18 165.144 2,187 -109 0.01% 361,170
2008-02-19 2008-02-15 159.272 2,296 +109 0.01% 365,690
2008-02-15 2008-02-13 165.878 2,187 -54 0.01% 362,776
2008-02-12 2008-02-06 167.346 2,241 -77 0.01% 375,023
2008-02-11 2008-02-04 160.740 2,318 -327 0.01% 372,596
2008-02-05 2008-02-01 121.840 2,645 +327 0.01% 322,266
2008-02-04 2008-01-31 102.756 2,318 -218 0.01% 238,189
2008-01-31 2008-01-29 122.574 2,536 +218 0.01% 310,847
2008-01-25 2008-01-23 135.051 2,318 +131 0.01% 313,049
2008-01-24 2008-01-22 124.776 2,187 -131 0.01% 272,884
2008-01-03 2007-12-31 238.542 2,318 -32 0.01% 552,940
2008-01-02 2007-12-27 238.542 2,350 +32 0.01% 560,573
2007-12-18 2007-12-14 256.891 2,318 +131 0.02% 595,473
2007-12-14 2007-12-12 264.231 2,187 -654 0.01% 577,873
2007-12-13 2007-12-11 282.580 2,841 -272 0.02% 802,810
2007-12-12 2007-12-10 275.240 3,113 -55 0.02% 856,823
2007-12-10 2007-12-06 238.542 3,168 +164 0.02% 755,700
2007-12-07 2007-12-05 238.542 3,004 +218 0.02% 716,579
2007-12-05 2007-12-03 245.881 2,786 -196 0.02% 685,026
2007-11-30 2007-11-28 249.551 2,982 +32 0.02% 744,162
2007-11-29 2007-11-27 249.551 2,950 +338 0.04% 736,176
2007-11-28 2007-11-26 264.231 2,612 -327 0.04% 690,171
2007-11-27 2007-11-23 231.202 2,939 +709 0.04% 679,502
2007-11-26 2007-11-22 245.881 2,230 +218 0.03% 548,316
2007-11-23 2007-11-21 389.006 2,012 -2,077 0.03% 782,681
2007-11-06 2007-11-02 477.083 4,089 +2,660 0.06% 1,950,794
2007-11-05 2007-11-01 440.385 1,429 -87 0.02% 629,310
2007-11-02 2007-10-31 425.705 1,516 -13,472 0.02% 645,369
2007-11-01 2007-10-30 425.705 14,988 -13,679 0.21% 6,380,468
2007-10-30 2007-10-26 411.026 28,667 -13,603 0.40% 11,782,872
2007-10-29 2007-10-25 440.385 42,270 +9,799 0.59% 18,615,058
2007-10-26 2007-10-24 425.705 32,471 +20,273 0.45% 13,823,071
2007-10-25 2007-10-23 359.647 12,198 -16,262 0.17% 4,386,979
2007-10-24 2007-10-22 348.638 28,460 +10,834 0.40% 9,922,232
2007-10-23 2007-10-18 319.279 17,626 +16,437 0.25% 5,627,609
2007-10-22 2007-10-17 282.580 1,189 -425 0.02% 335,988
2007-10-18 2007-10-16 249.551 1,614 -436 0.02% 402,776
2007-10-17 2007-10-15 253.221 2,050 +436 0.03% 519,103
2007-10-10 2007-10-08 242.212 1,614 -8,175 0.02% 390,929
2007-10-09 2007-10-05 253.221 9,789 +8,109 0.14% 2,478,782
2007-10-05 2007-10-03 223.862 1,680 +66 0.02% 376,088
2007-10-04 2007-10-02 238.542 1,614 -66 0.02% 385,006
2007-10-02 2007-09-27 242.212 1,680 +382 0.02% 406,915
2007-09-27 2007-09-24 256.891 1,298 +54 0.02% 333,445
2007-09-25 2007-09-21 245.881 1,244 -10,899 0.02% 305,876
2007-09-24 2007-09-20 253.221 12,143 +2,299 0.20% 3,074,864
2007-09-21 2007-09-19 267.901 9,844 -2,507 0.16% 2,637,214
2007-09-20 2007-09-18 293.590 12,351 -43 0.21% 3,626,127
2007-09-19 2007-09-17 253.221 12,394 +11,117 0.21% 3,138,423
2007-09-12 2007-09-10 227.532 1,277 -109 0.02% 290,558
2007-09-06 2007-09-04 190.833 1,386 -272 0.02% 264,495
2007-08-30 2007-08-28 187.163 1,658 +163 0.03% 310,317
2007-08-29 2007-08-27 212.853 1,495 -218 0.02% 318,215
2007-08-28 2007-08-24 194.503 1,713 +207 0.03% 333,184
2007-08-22 2007-08-20 140.189 1,506 +11 0.03% 211,125
2007-08-13 2007-08-09 176.154 1,495 -54 0.02% 263,350
2007-08-09 2007-08-07 153.401 1,549 +54 0.03% 237,618
2007-08-08 2007-08-06 187.163 1,495 +55 0.02% 279,809
2007-08-07 2007-08-03 220.192 1,440 -1,123 0.02% 317,077
2007-08-03 2007-08-01 223.862 2,563 +1,395 0.04% 573,759
2007-07-25 2007-07-23 275.240 1,168 -981 0.03% 321,481
2007-07-24 2007-07-20 282.580 2,149 -21 0.05% 607,265
2007-07-23 2007-07-19 278.910 2,170 +54 0.06% 605,235
2007-07-20 2007-07-18 264.231 2,116 -22 0.05% 559,112
2007-07-19 2007-07-17 293.590 2,138 +22 0.05% 627,695
2007-07-18 2007-07-16 311.939 2,116 +55 0.05% 660,063
2007-07-17 2007-07-13 348.638 2,061 -77 0.05% 718,543
2007-07-16 2007-07-12 355.978 2,138 +1,014 0.05% 761,080
2007-07-13 2007-07-11 366.987 1,124 +163 0.03% 412,494
2007-07-12 2007-07-10 381.667 961 -1,013 0.02% 366,782
2007-07-11 2007-07-09 389.006 1,974 -284 0.05% 767,899
2007-07-10 2007-07-06 418.365 2,258 +267 0.06% 944,669
2007-07-09 2007-07-05 455.064 1,991 +131 0.05% 906,033
2007-06-26 2007-06-22 1,860 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top