History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -369,972,386
2023-11-28 2023-11-24 0.990 369,972,386 +400 76.48% 366,272,662
2023-06-30 2023-06-28 1.340 369,971,986 +10,000 76.48% 495,762,461
2023-06-29 2023-06-27 1.350 369,961,986 +50,000 76.48% 499,448,681
2023-06-28 2023-06-26 1.350 369,911,986 +8,000 76.47% 499,381,181
2023-06-27 2023-06-23 1.350 369,903,986 +5,000 76.47% 499,370,381
2023-06-26 2023-06-21 1.350 369,898,986 +6,000 76.47% 499,363,631
2023-06-23 2023-06-20 1.350 369,892,986 +10,000 76.47% 499,355,531
2023-06-20 2023-06-16 1.350 369,882,986 +3,000 76.46% 499,342,031
2023-06-19 2023-06-15 1.350 369,879,986 +1,000 76.46% 499,337,981
2023-06-16 2023-06-14 1.350 369,878,986 +9,000 76.46% 499,336,631
2023-06-15 2023-06-13 1.350 369,869,986 +10,000 76.46% 499,324,481
2023-06-05 2023-06-01 1.400 369,859,986 +11,000 76.46% 517,803,980
2023-05-30 2023-05-25 1.350 369,848,986 +1,000 76.46% 499,296,131
2023-05-25 2023-05-23 1.440 369,847,986 +2,000 76.46% 532,581,100
2023-05-15 2023-05-11 1.500 369,845,986 +1,000 76.46% 554,768,979
2023-05-11 2023-05-09 1.500 369,844,986 +5,000 76.46% 554,767,479
2023-04-12 2023-04-06 1.740 369,839,986 +50,000 76.46% 643,521,576
2023-04-11 2023-04-04 1.740 369,789,986 +11,000 76.45% 643,434,576
2021-11-26 2021-11-24 1.950 369,778,986 +55,000 76.44% 721,069,023
2021-11-25 2021-11-23 1.900 369,723,986 +99,000 76.43% 702,475,573
2021-11-24 2021-11-22 1.840 369,624,986 +63,000 76.41% 680,109,974
2021-11-23 2021-11-19 1.790 369,561,986 +270,000 76.40% 661,515,955
2021-11-22 2021-11-18 1.730 369,291,986 +138,000 76.34% 638,875,136
2021-11-19 2021-11-17 1.680 369,153,986 +205,000 76.31% 620,178,696
2021-11-18 2021-11-16 1.620 368,948,986 +596,000 76.27% 597,697,357
2021-11-17 2021-11-15 1.510 368,352,986 +441,000 76.15% 556,213,009
2021-10-22 2021-10-20 1.550 367,911,986 +240,000 76.06% 570,263,578
2021-10-21 2021-10-19 1.580 367,671,986 +540,000 76.01% 580,921,738
2021-10-20 2021-10-18 1.580 367,131,986 +80,000 75.90% 580,068,538
2021-10-19 2021-10-15 1.580 367,051,986 +11,000 75.88% 579,942,138
2021-10-18 2021-10-12 1.580 367,040,986 +23,000 75.88% 579,924,758
2021-10-12 2021-10-08 1.580 367,017,986 +261,000 75.87% 579,888,418
2021-10-08 2021-10-06 1.580 366,756,986 +7,000 75.82% 579,476,038
2021-10-06 2021-10-04 1.580 366,749,986 +12,000 75.82% 579,464,978
2021-10-04 2021-09-29 1.580 366,737,986 +7,000 75.81% 579,446,018
2021-09-29 2021-09-27 1.580 366,730,986 +315,000 75.81% 579,434,958
2021-09-28 2021-09-24 1.580 366,415,986 +282,000 75.75% 578,937,258
2021-09-27 2021-09-23 1.580 366,133,986 +403,000 75.69% 578,491,698
2021-09-24 2021-09-21 1.570 365,730,986 +46,000 75.61% 574,197,648
2021-09-23 2021-09-20 1.570 365,684,986 +230,000 75.60% 574,125,428
2021-09-21 2021-09-17 1.580 365,454,986 +106,000 75.55% 577,418,878
2021-09-20 2021-09-16 1.580 365,348,986 +281,000 75.53% 577,251,398
2021-09-17 2021-09-15 1.590 365,067,986 +58,000 75.47% 580,458,098
2021-09-16 2021-09-14 1.580 365,009,986 +20,000 75.46% 576,715,778
2021-09-14 2021-09-10 1.570 364,989,986 +40,000 75.45% 573,034,278
2021-09-13 2021-09-09 1.580 364,949,986 +10,000 75.45% 576,620,978
2021-09-10 2021-09-08 1.580 364,939,986 +30,000 75.44% 576,605,178
2021-09-09 2021-09-07 1.570 364,909,986 +172,000 75.44% 572,908,678
2021-08-27 2021-08-25 1.740 364,737,986 -20,000 75.40% 634,644,096
2021-08-25 2021-08-23 1.580 364,757,986 +387,000 75.41% 576,317,618
2021-08-24 2021-08-20 1.580 364,370,986 +410,000 75.33% 575,706,158
2021-08-23 2021-08-19 1.580 363,960,986 +151,000 75.24% 575,058,358
2021-08-19 2021-08-17 1.580 363,809,986 +169,000 75.21% 574,819,778
2021-08-18 2021-08-16 1.580 363,640,986 +20,000 75.17% 574,552,758
2021-07-07 2021-07-05 1.970 363,620,986 -7,000 75.17% 716,333,342
2021-07-05 2021-06-30 2.000 363,627,986 -17,000 75.17% 727,255,972
2021-06-30 2021-06-28 2.040 363,644,986 +24,000 75.18% 741,835,771
2021-05-05 2021-05-03 1.800 363,620,986 +1,000 75.17% 654,517,775
2021-02-05 2021-02-03 1.840 363,619,986 -1 75.17% 669,060,774
2020-11-04 2020-11-02 1.600 363,619,987 +1,100,000 75.17% 581,791,979
2020-10-08 2020-10-06 2.320 362,519,987 +16,614,109 74.94% 841,046,370
2020-10-05 2020-09-29 2.240 345,905,878 -16,800 71.51% 774,829,167
2020-09-30 2020-09-28 2.400 345,922,678 -5,000 71.51% 830,214,427
2020-09-29 2020-09-25 2.400 345,927,678 +14,390,616 71.51% 830,226,427
2020-09-28 2020-09-24 2.160 331,537,062 +21,500 68.54% 716,120,054
2020-09-24 2020-09-22 2.160 331,515,562 +43,816,809 68.53% 716,073,614
2020-09-23 2020-09-21 2.240 287,698,753 +172,628,880 59.48% 644,445,207
2020-09-15 2020-09-11 2.240 115,069,873 -716,513 23.79% 257,756,516
2020-09-09 2020-09-07 2.080 115,786,386 -1,048 23.94% 240,835,683
2020-09-08 2020-09-04 2.080 115,787,434 -202,400 23.94% 240,837,863
2020-09-03 2020-09-01 2.080 115,989,834 -54 23.98% 241,258,855
2020-09-02 2020-08-31 2.080 115,989,888 -72 23.98% 241,258,967
2020-08-28 2020-08-26 2.160 115,989,960 -46,958,049 23.98% 250,538,314
2020-08-21 2020-08-19 2.080 162,948,009 +202,400 33.69% 338,931,859
2020-07-21 2020-07-17 2.000 162,745,609 +64,836,500 33.64% 325,491,218
2020-07-03 2020-06-30 1.760 97,909,109 +49,062,500 20.24% 172,320,032
2020-06-26 2020-06-23 1.760 48,846,609 +47,500 10.10% 85,970,032
2020-06-23 2020-06-19 1.920 48,799,109 +13,600 10.09% 93,694,289
2020-06-04 2020-06-02 1.680 48,785,509 +23,000 10.09% 81,959,655
2020-06-03 2020-06-01 1.680 48,762,509 +48,500 10.08% 81,921,015
2020-06-02 2020-05-29 1.680 48,714,009 +16,200 10.07% 81,839,535
2020-06-01 2020-05-28 1.680 48,697,809 +169,600 10.07% 81,812,319
2020-05-29 2020-05-27 1.760 48,528,209 +8,200 10.03% 85,409,648
2020-05-28 2020-05-26 1.680 48,520,009 +48,400 10.03% 81,513,615
2020-05-26 2020-05-22 1.840 48,471,609 +1,540,400 10.02% 89,187,761
2020-05-25 2020-05-21 1.920 46,931,209 +1,237,500 9.70% 90,107,921
2020-05-22 2020-05-20 1.920 45,693,709 +1,500,000 9.45% 87,731,921
2020-05-21 2020-05-19 1.920 44,193,709 +1,025,000 9.14% 84,851,921
2020-05-20 2020-05-18 1.920 43,168,709 +874,300 8.92% 82,883,921
2020-05-19 2020-05-15 1.920 42,294,409 +653,400 8.74% 81,205,265
2020-05-18 2020-05-14 1.920 41,641,009 +1,146,800 8.61% 79,950,737
2020-05-15 2020-05-13 2.000 40,494,209 +203,500 8.37% 80,988,418
2020-05-14 2020-05-12 2.000 40,290,709 +5,600 8.33% 80,581,418
2020-05-13 2020-05-11 2.000 40,285,109 +56,800 8.33% 80,570,218
2020-05-12 2020-05-08 2.000 40,228,309 +359,400 8.32% 80,456,618
2020-05-11 2020-05-07 2.000 39,868,909 +509,100 8.24% 79,737,818
2020-05-08 2020-05-06 2.080 39,359,809 +403,400 8.14% 81,868,403
2020-05-07 2020-05-05 2.000 38,956,409 +151,200 8.05% 77,912,818
2020-05-06 2020-05-04 2.000 38,805,209 +139,400 8.02% 77,610,418
2020-05-05 2020-04-29 2.000 38,665,809 +7,300 7.99% 77,331,618
2020-05-04 2020-04-28 2.080 38,658,509 +22,700 7.99% 80,409,699
2020-04-29 2020-04-27 2.080 38,635,809 +50,000 7.99% 80,362,483
2020-04-28 2020-04-24 2.000 38,585,809 +224,200 7.98% 77,171,618
2020-04-27 2020-04-23 2.080 38,361,609 +56,000 7.93% 79,792,147
2020-04-24 2020-04-22 2.000 38,305,609 +138,000 7.92% 76,611,218
2020-04-23 2020-04-21 2.080 38,167,609 +56,000 7.89% 79,388,627
2020-04-20 2020-04-16 2.080 38,111,609 +33,400 7.88% 79,272,147
2020-04-17 2020-04-15 2.080 38,078,209 +10,300 7.87% 79,202,675
2020-04-16 2020-04-14 2.080 38,067,909 +8,100 7.87% 79,181,251
2020-04-14 2020-04-08 2.080 38,059,809 +25,400 7.87% 79,164,403
2020-04-09 2020-04-07 2.080 38,034,409 +36,900 7.86% 79,111,571
2020-04-08 2020-04-06 2.000 37,997,509 +14,600 7.86% 75,995,018
2020-04-07 2020-04-03 2.000 37,982,909 +150,000 7.85% 75,965,818
2020-04-06 2020-04-02 2.080 37,832,909 +125,000 7.82% 78,692,451
2020-04-03 2020-04-01 2.080 37,707,909 +256,200 7.80% 78,432,451
2020-04-02 2020-03-31 2.000 37,451,709 +187,500 7.74% 74,903,418
2020-04-01 2020-03-30 2.000 37,264,209 +7,400 7.70% 74,528,418
2020-03-31 2020-03-27 2.000 37,256,809 +139,200 7.70% 74,513,618
2020-03-30 2020-03-26 2.000 37,117,609 +127,300 7.67% 74,235,218
2020-03-27 2020-03-25 1.920 36,990,309 +125,000 7.65% 71,021,393
2020-03-26 2020-03-24 1.920 36,865,309 +72,100 7.62% 70,781,393
2020-03-25 2020-03-23 2.000 36,793,209 +12,200 7.61% 73,586,418
2020-03-24 2020-03-20 1.920 36,781,009 +264,800 7.60% 70,619,537
2020-03-23 2020-03-19 1.920 36,516,209 +1,212,200 7.55% 70,111,121
2020-03-20 2020-03-18 1.920 35,304,009 +500,000 7.30% 67,783,697
2020-03-19 2020-03-17 1.920 34,804,009 +400,000 7.19% 66,823,697
2020-03-18 2020-03-16 1.920 34,404,009 +666,100 7.11% 66,055,697
2020-03-17 2020-03-13 1.920 33,737,909 +211,500 6.97% 64,776,785
2020-03-16 2020-03-12 1.920 33,526,409 +1,160,400 6.93% 64,370,705
2020-03-13 2020-03-11 1.920 32,366,009 +205,900 6.69% 62,142,737
2020-03-12 2020-03-10 1.920 32,160,109 +371,000 6.65% 61,747,409
2020-03-11 2020-03-09 1.920 31,789,109 +500,000 6.57% 61,035,089
2020-03-10 2020-03-06 1.920 31,289,109 +170,300 6.47% 60,075,089
2020-03-09 2020-03-05 2.000 31,118,809 +2,400 6.43% 62,237,618
2020-03-06 2020-03-04 2.000 31,116,409 +196,300 6.43% 62,232,818
2020-03-05 2020-03-03 1.920 30,920,109 +386,200 6.39% 59,366,609
2020-03-04 2020-03-02 1.920 30,533,909 +242,600 6.31% 58,625,105
2020-03-03 2020-02-28 1.920 30,291,309 +455,600 6.26% 58,159,313
2020-03-02 2020-02-27 1.920 29,835,709 +18,300 6.17% 57,284,561
2020-02-28 2020-02-26 1.920 29,817,409 +108,800 6.16% 57,249,425
2020-02-27 2020-02-25 2.000 29,708,609 +13,700 6.14% 59,417,218
2020-02-26 2020-02-24 1.920 29,694,909 +115,200 6.14% 57,014,225
2020-02-25 2020-02-21 2.000 29,579,709 +700 6.11% 59,159,418
2020-02-24 2020-02-20 2.000 29,579,009 +68,100 6.11% 59,158,018
2020-02-21 2020-02-19 1.920 29,510,909 +76,600 6.10% 56,660,945
2020-02-20 2020-02-18 2.000 29,434,309 +37,300 6.08% 58,868,618
2020-02-19 2020-02-17 1.920 29,397,009 +152,600 6.08% 56,442,257
2020-02-18 2020-02-14 2.000 29,244,409 +38,600 6.05% 58,488,818
2020-02-14 2020-02-12 2.000 29,205,809 +8,000 6.04% 58,411,618
2020-02-13 2020-02-11 2.000 29,197,809 +10,600 6.04% 58,395,618
2020-02-12 2020-02-10 2.000 29,187,209 +62,500 6.03% 58,374,418
2020-02-11 2020-02-07 2.000 29,124,709 +53,700 6.02% 58,249,418
2020-02-07 2020-02-05 2.000 29,071,009 +800 6.01% 58,142,018
2020-02-06 2020-02-04 2.000 29,070,209 +169,000 6.01% 58,140,418
2020-02-05 2020-02-03 1.920 28,901,209 +180,800 5.97% 55,490,321
2020-02-04 2020-01-31 1.920 28,720,409 +186,800 5.94% 55,143,185
2020-02-03 2020-01-30 1.920 28,533,609 +863,000 5.90% 54,784,529
2020-01-31 2020-01-29 1.920 27,670,609 +512,900 5.72% 53,127,569
2020-01-30 2020-01-24 2.000 27,157,709 +254,300 5.61% 54,315,418
2020-01-29 2020-01-22 1.920 26,903,409 +14,300 5.56% 51,654,545
2020-01-23 2020-01-21 1.920 26,889,109 +189,600 5.56% 51,627,089
2020-01-22 2020-01-20 1.920 26,699,509 +184,400 5.52% 51,263,057
2020-01-21 2020-01-17 2.000 26,515,109 +56,100 5.48% 53,030,218
2020-01-20 2020-01-16 1.920 26,459,009 +51,900 5.47% 50,801,297
2020-01-17 2020-01-15 1.920 26,407,109 +562,900 5.46% 50,701,649
2020-01-16 2020-01-14 1.920 25,844,209 +163,200 5.34% 49,620,881
2020-01-15 2020-01-13 1.920 25,681,009 +53,000 5.31% 49,307,537
2020-01-14 2020-01-10 1.920 25,628,009 +126,100 5.30% 49,205,777
2020-01-13 2020-01-09 1.920 25,501,909 +340,000 5.27% 48,963,665
2020-01-10 2020-01-08 1.920 25,161,909 +43,400 5.20% 48,310,865
2020-01-09 2020-01-07 1.920 25,118,509 +71,100 5.19% 48,227,537
2020-01-08 2020-01-06 1.920 25,047,409 +11,500 5.18% 48,091,025
2020-01-07 2020-01-03 1.920 25,035,909 +148,300 5.18% 48,068,945
2020-01-06 2020-01-02 1.920 24,887,609 +28,800 5.14% 47,784,209
2020-01-03 2019-12-31 1.920 24,858,809 +20,200 5.14% 47,728,913
2020-01-02 2019-12-27 1.920 24,838,609 +106,600 5.13% 47,690,129
2019-12-30 2019-12-24 1.920 24,732,009 +10,700 5.11% 47,485,457
2019-12-27 2019-12-20 1.920 24,721,309 +50,200 5.11% 47,464,913
2019-12-23 2019-12-19 1.920 24,671,109 +316,100 5.10% 47,368,529
2019-12-20 2019-12-18 1.920 24,355,009 +24,000 5.03% 46,761,617
2019-12-19 2019-12-17 1.920 24,331,009 +88,600 5.03% 46,715,537
2019-12-18 2019-12-16 1.920 24,242,409 +62,500 5.01% 46,545,425
2019-12-17 2019-12-13 1.920 24,179,909 +101,100 5.00% 46,425,425
2019-12-16 2019-12-12 1.920 24,078,809 +66,200 4.98% 46,231,313
2019-12-13 2019-12-11 1.920 24,012,609 +82,700 4.96% 46,104,209
2019-12-12 2019-12-10 1.920 23,929,909 +63,400 4.95% 45,945,425
2019-12-11 2019-12-09 1.920 23,866,509 +62,500 4.93% 45,823,697
2019-12-10 2019-12-06 1.920 23,804,009 +51,100 4.92% 45,703,697
2019-12-09 2019-12-05 1.920 23,752,909 +136,100 4.91% 45,605,585
2019-12-06 2019-12-04 1.920 23,616,809 +29,100 4.88% 45,344,273
2019-12-05 2019-12-03 1.920 23,587,709 +9,400 4.88% 45,288,401
2019-12-04 2019-12-02 1.920 23,578,309 -4,725,300 4.87% 45,270,353
2019-12-02 2019-11-28 1.920 28,303,609 +132,700 5.85% 54,342,929
2019-11-29 2019-11-27 1.920 28,170,909 +62,500 5.82% 54,088,145
2019-11-28 2019-11-26 1.920 28,108,409 +94,300 5.81% 53,968,145
2019-11-27 2019-11-25 1.920 28,014,109 +64,200 5.79% 53,787,089
2019-11-26 2019-11-22 1.920 27,949,909 +12,100 5.78% 53,663,825
2019-11-20 2019-11-18 1.920 27,937,809 +4,100 5.78% 53,640,593
2019-11-19 2019-11-15 2.000 27,933,709 +10,000 5.77% 55,867,418
2019-11-18 2019-11-14 1.920 27,923,709 +9,700 5.77% 53,613,521
2019-11-15 2019-11-13 1.920 27,914,009 +28,600 5.77% 53,594,897
2019-11-14 2019-11-12 2.000 27,885,409 +10,300 5.76% 55,770,818
2019-11-13 2019-11-11 1.920 27,875,109 +72,700 5.76% 53,520,209
2019-11-11 2019-11-07 1.920 27,802,409 +256,000 5.75% 53,380,625
2019-11-08 2019-11-06 1.920 27,546,409 +33,700 5.69% 52,889,105
2019-11-07 2019-11-05 1.920 27,512,709 +61,700 5.69% 52,824,401
2019-11-06 2019-11-04 1.920 27,451,009 +274,200 5.67% 52,705,937
2019-11-05 2019-11-01 1.920 27,176,809 +189,500 5.62% 52,179,473
2019-11-01 2019-10-30 1.920 26,987,309 +269,700 5.58% 51,815,633
2019-10-31 2019-10-29 1.920 26,717,609 +269,000 5.52% 51,297,809
2019-10-30 2019-10-28 1.920 26,448,609 +62,100 5.47% 50,781,329
2019-10-29 2019-10-25 1.920 26,386,509 +32,100 5.45% 50,662,097
2019-10-28 2019-10-24 1.920 26,354,409 +58,900 5.45% 50,600,465
2019-10-25 2019-10-23 1.920 26,295,509 +13,100 5.44% 50,487,377
2019-10-24 2019-10-22 1.920 26,282,409 +601,600 5.43% 50,462,225
2019-10-23 2019-10-21 2.000 25,680,809 -200 5.31% 51,361,618
2019-10-22 2019-10-18 2.000 25,681,009 -100 5.31% 51,362,018
2019-10-18 2019-10-16 2.000 25,681,109 -7,000 5.31% 51,362,218
2019-10-17 2019-10-15 1.920 25,688,109 +388,600 5.31% 49,321,169
2019-10-15 2019-10-11 2.000 25,299,509 +2,693,500 5.23% 50,599,018
2019-10-14 2019-10-10 1.920 22,606,009 +30,800 4.67% 43,403,537
2019-10-11 2019-10-09 1.920 22,575,209 +38,500 4.67% 43,344,401
2019-10-10 2019-10-08 1.920 22,536,709 +165,600 4.66% 43,270,481
2019-10-09 2019-10-04 1.920 22,371,109 +101,500 4.62% 42,952,529
2019-10-08 2019-10-03 2.000 22,269,609 +51,000 4.60% 44,539,218
2019-10-04 2019-10-02 2.000 22,218,609 +25,000 4.59% 44,437,218
2019-10-03 2019-09-30 2.000 22,193,609 +83,700 4.59% 44,387,218
2019-10-02 2019-09-27 2.000 22,109,909 +24,700 4.57% 44,219,818
2019-09-30 2019-09-26 2.000 22,085,209 +112,300 4.57% 44,170,418
2019-09-27 2019-09-25 2.000 21,972,909 +125,000 4.54% 43,945,818
2019-09-26 2019-09-24 2.000 21,847,909 +153,700 4.52% 43,695,818
2019-09-25 2019-09-23 2.000 21,694,209 +62,900 4.48% 43,388,418
2019-09-24 2019-09-20 2.080 21,631,309 +900 4.47% 44,993,123
2019-09-23 2019-09-19 2.080 21,630,409 +40,500 4.47% 44,991,251
2019-09-20 2019-09-18 2.000 21,589,909 +91,600 4.46% 43,179,818
2019-09-19 2019-09-17 2.080 21,498,309 +39,700 4.44% 44,716,483
2019-09-18 2019-09-16 2.080 21,458,609 +72,600 4.44% 44,633,907
2019-09-17 2019-09-13 2.080 21,386,009 +300 4.42% 44,482,899
2019-09-16 2019-09-12 2.000 21,385,709 +37,500 4.42% 42,771,418
2019-09-13 2019-09-11 2.000 21,348,209 +162,500 4.41% 42,696,418
2019-09-12 2019-09-10 2.000 21,185,709 +40,400 4.38% 42,371,418
2019-09-11 2019-09-09 2.080 21,145,309 +53,400 4.37% 43,982,243
2019-09-10 2019-09-06 2.080 21,091,909 +1,900 4.36% 43,871,171
2019-09-09 2019-09-05 2.080 21,090,009 +68,900 4.36% 43,867,219
2019-09-06 2019-09-04 2.000 21,021,109 +123,300 4.35% 42,042,218
2019-09-05 2019-09-03 2.000 20,897,809 +50,000 4.32% 41,795,618
2019-09-04 2019-09-02 2.000 20,847,809 +62,500 4.31% 41,695,618
2019-09-02 2019-08-29 2.080 20,785,309 +73,600 4.30% 43,233,443
2019-08-30 2019-08-28 2.000 20,711,709 +262,300 4.28% 41,423,418
2019-08-29 2019-08-27 2.000 20,449,409 +101,600 4.23% 40,898,818
2019-08-28 2019-08-26 2.000 20,347,809 +47,700 4.21% 40,695,618
2019-08-27 2019-08-23 2.080 20,300,109 +36,000 4.20% 42,224,227
2019-08-26 2019-08-22 2.000 20,264,109 +63,700 4.19% 40,528,218
2019-08-21 2019-08-19 2.080 20,200,409 +700 4.18% 42,016,851
2019-08-20 2019-08-16 2.080 20,199,709 +47,700 4.18% 42,015,395
2019-08-19 2019-08-15 2.080 20,152,009 +56,300 4.17% 41,916,179
2019-08-16 2019-08-14 1.920 20,095,709 +337,500 4.15% 38,583,761
2019-08-15 2019-08-13 2.000 19,758,209 +312,500 4.08% 39,516,418
2019-08-14 2019-08-12 2.080 19,445,709 +134,600 4.02% 40,447,075
2019-08-13 2019-08-09 2.080 19,311,109 +118,700 3.99% 40,167,107
2019-08-12 2019-08-08 1.920 19,192,409 +262,600 3.97% 36,849,425
2019-08-09 2019-08-07 1.920 18,929,809 +208,200 3.91% 36,345,233
2019-08-08 2019-08-06 1.920 18,721,609 +202,200 3.87% 35,945,489
2019-08-07 2019-08-05 1.920 18,519,409 +344,100 3.83% 35,557,265
2019-08-06 2019-08-02 2.000 18,175,309 +250,200 3.76% 36,350,618
2019-08-05 2019-08-01 2.000 17,925,109 +458,400 3.71% 35,850,218
2019-08-02 2019-07-31 2.000 17,466,709 +12,100 3.61% 34,933,418
2019-08-01 2019-07-30 2.000 17,454,609 +150,400 3.61% 34,909,218
2019-07-31 2019-07-29 2.000 17,304,209 +382,000 3.58% 34,608,418
2019-07-30 2019-07-26 2.000 16,922,209 +166,300 3.50% 33,844,418
2019-07-29 2019-07-25 2.080 16,755,909 +113,700 3.46% 34,852,291
2019-07-26 2019-07-24 2.080 16,642,209 +101,800 3.44% 34,615,795
2019-07-25 2019-07-23 2.000 16,540,409 +127,300 3.42% 33,080,818
2019-07-24 2019-07-22 2.000 16,413,109 +619,400 3.39% 32,826,218
2019-07-23 2019-07-19 2.080 15,793,709 +308,000 3.26% 32,850,915
2019-07-22 2019-07-18 1.920 15,485,709 +1,312,500 3.20% 29,732,561
2019-07-19 2019-07-17 1.760 14,173,209 +105,900 2.93% 24,944,848
2019-07-18 2019-07-16 1.760 14,067,309 +128,700 2.91% 24,758,464
2019-07-17 2019-07-15 1.680 13,938,609 +62,500 2.88% 23,416,863
2019-07-16 2019-07-12 1.680 13,876,109 +558,000 2.87% 23,311,863
2019-07-15 2019-07-11 1.600 13,318,109 +62,500 2.75% 21,308,974
2019-07-12 2019-07-10 1.520 13,255,609 +25,000 2.74% 20,148,526
2019-07-11 2019-07-09 1.520 13,230,609 +214,100 2.74% 20,110,526
2019-07-10 2019-07-08 1.440 13,016,509 +175,900 2.69% 18,743,773
2019-07-09 2019-07-05 1.440 12,840,609 +219,600 2.65% 18,490,477
2019-07-08 2019-07-04 1.360 12,621,009 +76,100 2.61% 17,164,572
2019-03-27 2019-03-25 2.160 12,544,909 -12,500 2.59% 27,097,003
2019-03-22 2019-03-20 2.320 12,557,409 +12,500 2.60% 29,133,189
2019-03-12 2019-03-08 2.160 12,544,909 -312 2.59% 27,097,003
2018-09-26 2018-09-21 2.320 12,545,221 -5,000 2.59% 29,104,913
2018-09-24 2018-09-20 2.400 12,550,221 +5,000 2.59% 30,120,530
2018-06-08 2018-06-06 3.200 12,545,221 -10 2.59% 40,144,707
2018-06-01 2018-05-30 2.800 12,545,231 +185,500 2.59% 35,126,647
2018-05-24 2018-05-21 2.880 12,359,731 +73,500 2.56% 35,596,025
2018-05-23 2018-05-18 2.720 12,286,231 +375,000 2.54% 33,418,548
2018-05-21 2018-05-17 2.800 11,911,231 +155,500 2.46% 33,351,447
2018-05-18 2018-05-16 2.800 11,755,731 +43,600 2.43% 32,916,047
2018-05-17 2018-05-15 2.800 11,712,131 +279,900 2.42% 32,793,967
2018-05-16 2018-05-14 2.800 11,432,231 +70,700 2.36% 32,010,247
2018-05-11 2018-05-09 2.880 11,361,531 +83,000 2.35% 32,721,209
2018-05-10 2018-05-08 2.880 11,278,531 +307,000 2.33% 32,482,169
2018-05-03 2018-04-30 2.800 10,971,531 +117,500 2.27% 30,720,287
2018-05-02 2018-04-27 2.880 10,854,031 +195,600 2.24% 31,259,609
2018-04-16 2018-04-12 2.640 10,658,431 -8,700 2.20% 28,138,258
2018-02-13 2018-02-09 3.120 10,667,131 -2,500 2.21% 33,281,449
2018-02-02 2018-01-31 3.280 10,669,631 -112,500 2.21% 34,996,390
2018-02-01 2018-01-30 3.280 10,782,131 -125,000 2.23% 35,365,390
2018-01-31 2018-01-29 3.280 10,907,131 -62,500 2.25% 35,775,390
2018-01-26 2018-01-24 3.280 10,969,631 -177,400 2.27% 35,980,390
2018-01-25 2018-01-23 3.200 11,147,031 -97,600 2.30% 35,670,499
2018-01-23 2018-01-19 3.280 11,244,631 -225,000 2.32% 36,882,390
2018-01-22 2018-01-18 3.200 11,469,631 -62,500 2.37% 36,702,819
2018-01-19 2018-01-17 3.360 11,532,131 -37,500 2.38% 38,747,960
2018-01-16 2018-01-12 3.600 11,569,631 +47,496 2.39% 41,650,672
2018-01-12 2018-01-10 3.600 11,522,135 +52,500 2.38% 41,479,686
2017-11-27 2017-11-23 3.520 11,469,635 -17,500 2.37% 40,373,115
2017-11-21 2017-11-17 3.840 11,487,135 -50,000 2.37% 44,110,598
2017-11-17 2017-11-15 3.520 11,537,135 +25,000 2.39% 40,610,715
2017-11-13 2017-11-09 3.600 11,512,135 +25,000 2.38% 41,443,686
2017-11-08 2017-11-06 3.680 11,487,135 -25,000 2.37% 42,272,657
2017-11-07 2017-11-03 3.680 11,512,135 +25,000 2.38% 42,364,657
2017-11-06 2017-11-02 3.840 11,487,135 -75,100 2.37% 44,110,598
2017-11-03 2017-11-01 3.840 11,562,235 -19,600 2.39% 44,398,982
2017-11-02 2017-10-31 3.920 11,581,835 -62,500 2.39% 45,400,793
2017-10-26 2017-10-24 4.000 11,644,335 +19,700 2.41% 46,577,340
2017-10-25 2017-10-23 4.080 11,624,635 +12,500 2.40% 47,428,511
2017-10-17 2017-10-13 4.560 11,612,135 -86,800 2.40% 52,951,336
2017-10-16 2017-10-12 4.880 11,698,935 -989,500 2.42% 57,090,803
2017-10-13 2017-10-11 4.640 12,688,435 +868,800 2.62% 58,874,338
2017-10-11 2017-10-09 2.960 11,819,635 +46,500 2.44% 34,986,120
2017-09-27 2017-09-25 3.120 11,773,135 +23,500 2.43% 36,732,181
2017-09-14 2017-09-12 3.200 11,749,635 +25,000 2.43% 37,598,832
2017-09-13 2017-09-11 3.040 11,724,635 +12,500 2.42% 35,642,890
2017-09-12 2017-09-08 3.120 11,712,135 +12,500 2.42% 36,541,861
2017-09-08 2017-09-06 3.200 11,699,635 +87,500 2.42% 37,438,832
2017-09-06 2017-09-04 3.360 11,612,135 +63,600 2.40% 39,016,774
2017-09-05 2017-09-01 2.960 11,548,535 +7,800 2.39% 34,183,664
2017-09-04 2017-08-31 2.880 11,540,735 +53,600 2.39% 33,237,317
2017-08-04 2017-08-02 3.200 11,487,135 +50,000 2.37% 36,758,832
2017-07-07 2017-07-05 2.400 11,437,135 -47,500 2.36% 27,449,124
2017-07-05 2017-07-03 2.640 11,484,635 -3,600 2.37% 30,319,436
2017-06-16 2017-06-14 3.200 11,488,235 +122,500 2.37% 36,762,352
2017-06-06 2017-06-02 3.120 11,365,735 -310 2.35% 35,461,093
2017-05-19 2017-05-17 3.280 11,366,045 -100,000 2.35% 37,280,628
2017-05-11 2017-05-09 3.200 11,466,045 -62,500 2.37% 36,691,344
2017-05-10 2017-05-08 3.360 11,528,545 -87,500 2.38% 38,735,911
2017-04-21 2017-04-19 4.000 11,616,045 -10,600 2.40% 46,464,180
2017-04-20 2017-04-18 4.080 11,626,645 -100,400 2.40% 47,436,712
2017-04-18 2017-04-12 4.080 11,727,045 -51,500 2.42% 47,846,344
2017-04-13 2017-04-11 4.080 11,778,545 -12,000 2.43% 48,056,464
2017-04-05 2017-03-31 4.240 11,790,545 -82,000 2.44% 49,991,911
2017-04-03 2017-03-30 4.160 11,872,545 -5,700 2.45% 49,389,787
2017-03-30 2017-03-28 4.080 11,878,245 -275,000 2.46% 48,463,240
2017-03-27 2017-03-23 4.080 12,153,245 -300,000 2.51% 49,585,240
2017-03-24 2017-03-22 4.080 12,453,245 -100,000 2.57% 50,809,240
2017-03-23 2017-03-21 4.080 12,553,245 -262,500 2.60% 51,217,240
2017-03-22 2017-03-20 4.160 12,815,745 -187,300 2.65% 53,313,499
2017-03-15 2017-03-13 4.320 13,003,045 -50,000 2.69% 56,173,154
2017-03-13 2017-03-09 4.240 13,053,045 -25,000 2.70% 55,344,911
2017-03-07 2017-03-03 4.400 13,078,045 -50,000 2.70% 57,543,398
2017-02-13 2017-02-09 4.400 13,128,045 +62,500 2.71% 57,763,398
2017-02-10 2017-02-08 4.400 13,065,545 +14,000 2.70% 57,488,398
2017-02-09 2017-02-07 4.240 13,051,545 +48,500 2.70% 55,338,551
2017-02-08 2017-02-06 4.320 13,003,045 +125,000 2.69% 56,173,154
2017-01-26 2017-01-24 4.000 12,878,045 +87,500 2.66% 51,512,180
2017-01-20 2017-01-18 4.320 12,790,545 +37,500 2.64% 55,255,154
2017-01-09 2017-01-05 4.720 12,753,045 +25,000 2.64% 60,194,372
2017-01-05 2017-01-03 4.720 12,728,045 -264 2.63% 60,076,372
2017-01-03 2016-12-29 4.800 12,728,309 +14,000 2.63% 61,095,883
2016-12-22 2016-12-20 4.800 12,714,309 -193,100 2.63% 61,028,683
2016-12-13 2016-12-09 4.800 12,907,409 -5,000 2.67% 61,955,563
2016-12-09 2016-12-07 4.880 12,912,409 -12,500 2.67% 63,012,556
2016-12-08 2016-12-06 4.960 12,924,909 -130,300 2.67% 64,107,549
2016-12-07 2016-12-05 5.040 13,055,209 -100,000 2.70% 65,798,253
2016-12-06 2016-12-02 4.960 13,155,209 -126,600 2.72% 65,249,837
2016-12-05 2016-12-01 5.040 13,281,809 -25,000 2.75% 66,940,317
2016-12-02 2016-11-30 5.040 13,306,809 -124,000 2.75% 67,066,317
2016-12-01 2016-11-29 5.200 13,430,809 -62,500 2.78% 69,840,207
2016-11-30 2016-11-28 5.200 13,493,309 -75,000 2.79% 70,165,207
2016-11-29 2016-11-25 5.120 13,568,309 +25,000 2.80% 69,469,742
2016-11-28 2016-11-24 5.200 13,543,309 -75,000 2.80% 70,425,207
2016-11-25 2016-11-23 5.200 13,618,309 -25,300 2.82% 70,815,207
2016-11-24 2016-11-22 5.440 13,643,609 -9,400 2.82% 74,221,233
2016-11-23 2016-11-21 5.600 13,653,009 -700 2.82% 76,456,850
2016-11-17 2016-11-15 5.200 13,653,709 +3,100 2.82% 70,999,287
2016-11-10 2016-11-08 5.280 13,650,609 +5,000 2.82% 72,075,216
2016-11-09 2016-11-07 4.880 13,645,609 +45,000 2.82% 66,590,572
2016-11-03 2016-11-01 5.600 13,600,609 +1,110,700 2.81% 76,163,410
2016-11-02 2016-10-31 5.600 12,489,909 +40,000 2.58% 69,943,490
2016-10-26 2016-10-24 6.160 12,449,909 +26,500 2.57% 76,691,439
2016-10-14 2016-10-12 6.560 12,423,409 -3,700 2.57% 81,497,563
2016-10-12 2016-10-07 6.720 12,427,109 +3,700 2.57% 83,510,172
2016-10-11 2016-10-06 6.640 12,423,409 -3,700 2.57% 82,491,436
2016-10-06 2016-10-04 6.640 12,427,109 +42,500 2.57% 82,516,004
2016-10-03 2016-09-29 6.480 12,384,609 +15,000 2.56% 80,252,266
2016-09-27 2016-09-23 6.720 12,369,609 +22,500 2.56% 83,123,772
2016-09-23 2016-09-21 6.800 12,347,109 +34,700 2.55% 83,960,341
2016-09-15 2016-09-13 6.880 12,312,409 -1,200 2.55% 84,709,374
2016-09-12 2016-09-08 7.120 12,313,609 -12,000 2.55% 87,672,896
2016-09-09 2016-09-07 6.720 12,325,609 +12,000 2.55% 82,828,092
2016-09-06 2016-09-02 6.240 12,313,609 +12,500 2.55% 76,836,920
2016-09-02 2016-08-31 6.240 12,301,109 +219,100 2.54% 76,758,920
2016-08-26 2016-08-24 6.400 12,082,009 +15,000 2.50% 77,324,858
2016-08-03 2016-07-29 6.400 12,067,009 -77,500 2.49% 77,228,858
2016-07-28 2016-07-26 6.560 12,144,509 +50,000 2.51% 79,667,979
2016-07-27 2016-07-25 6.560 12,094,509 +37,500 2.50% 79,339,979
2016-07-25 2016-07-21 6.640 12,057,009 +27,500 2.49% 80,058,540
2016-07-18 2016-07-14 6.800 12,029,509 -1,000 2.49% 81,800,661
2016-07-15 2016-07-13 6.560 12,030,509 -1,200 2.49% 78,920,139
2016-07-12 2016-07-08 6.240 12,031,709 +10,000 2.49% 75,077,864
2016-07-11 2016-07-07 6.320 12,021,709 +7,200 2.49% 75,977,201
2016-07-04 2016-06-29 6.640 12,014,509 +25,000 2.48% 79,776,340
2016-06-27 2016-06-23 7.120 11,989,509 +58,900 2.48% 85,365,304
2016-06-24 2016-06-22 7.200 11,930,609 +41,100 2.47% 85,900,385
2016-06-23 2016-06-21 7.120 11,889,509 +6,000 2.46% 84,653,304
2016-06-22 2016-06-20 7.040 11,883,509 +62,500 2.46% 83,659,903
2016-06-21 2016-06-17 7.120 11,821,009 +119,000 2.44% 84,165,584
2016-06-20 2016-06-16 6.880 11,702,009 +100,000 2.42% 80,509,822
2016-06-17 2016-06-15 7.040 11,602,009 +1,200 2.40% 81,678,143
2016-06-15 2016-06-13 8.240 11,600,809 +1,200 2.40% 95,590,666
2016-06-14 2016-06-10 8.960 11,599,609 +1,200 2.40% 103,932,497
2016-06-13 2016-06-08 9.120 11,598,409 +2,500 2.40% 105,777,490
2016-06-07 2016-06-03 9.760 11,595,909 -5,000 2.40% 113,176,072
2016-06-06 2016-06-02 10.000 11,600,909 +4,000 2.40% 116,009,090
2016-06-03 2016-06-01 9.840 11,596,909 -1,200 2.40% 114,113,585
2016-05-31 2016-05-27 8.960 11,598,109 +2,000 2.40% 103,919,057
2016-05-30 2016-05-26 8.960 11,596,109 +7,000 2.40% 103,901,137
2016-05-26 2016-05-24 9.200 11,589,109 +50,000 2.40% 106,619,803
2016-05-25 2016-05-23 9.520 11,539,109 -5,000 2.39% 109,852,318
2016-05-24 2016-05-20 9.520 11,544,109 -218,000 2.39% 109,899,918
2016-05-23 2016-05-19 9.360 11,762,109 +134,500 2.43% 110,093,340
2016-05-18 2016-05-16 8.880 11,627,609 +38,700 2.40% 103,253,168
2016-05-17 2016-05-13 9.440 11,588,909 +123,600 2.40% 109,399,301
2016-05-16 2016-05-12 9.120 11,465,309 +65,450 2.37% 104,563,618
2016-05-12 2016-05-10 10.080 11,399,859 +73,500 2.36% 114,910,579
2016-05-11 2016-05-09 10.240 11,326,359 +126,000 2.34% 115,981,916
2016-05-10 2016-05-06 10.160 11,200,359 +175,900 2.32% 113,795,647
2016-05-09 2016-05-05 11.040 11,024,459 +24,300 2.28% 121,710,027
2016-05-06 2016-05-04 10.960 11,000,159 -66,800 2.27% 120,561,743
2016-05-05 2016-05-03 10.720 11,066,959 +329,600 2.29% 118,637,800
2016-05-03 2016-04-28 10.240 10,737,359 -7,800 2.22% 109,950,556
2016-04-29 2016-04-27 10.160 10,745,159 +235,200 2.22% 109,170,815
2016-04-28 2016-04-26 10.720 10,509,959 -689,400 2.17% 112,666,760
2016-04-27 2016-04-25 9.600 11,199,359 +847,900 2.32% 107,513,846
2016-04-25 2016-04-21 9.120 10,351,459 -52,200 2.14% 94,405,306
2016-04-22 2016-04-20 8.880 10,403,659 -38,900 2.15% 92,384,492
2016-04-21 2016-04-19 8.960 10,442,559 +92,100 2.16% 93,565,329
2016-04-07 2016-04-05 8.160 10,350,459 -161,300 2.14% 84,459,745
2016-04-05 2016-03-31 8.240 10,511,759 +161,300 2.17% 86,616,894
2016-03-23 2016-03-21 8.320 10,350,459 -2,500 2.14% 86,115,819
2016-03-10 2016-03-08 7.040 10,352,959 +2,500 2.14% 72,884,831
2016-03-01 2016-02-26 6.160 10,350,459 -25,000 2.14% 63,758,827
2016-02-12 2016-02-05 5.920 10,375,459 +12,500 2.14% 61,422,717
2016-01-11 2016-01-07 6.720 10,362,959 -8,000 2.14% 69,639,084
2015-11-17 2015-11-13 8.400 10,370,959 +25,000 2.14% 87,116,056
2015-11-12 2015-11-10 9.040 10,345,959 +8,000 2.14% 93,527,469
2015-11-09 2015-11-05 9.040 10,337,959 -450,000 2.54% 93,455,149
2015-11-06 2015-11-04 8.160 10,787,959 +25,000 2.66% 88,029,745
2015-11-05 2015-11-03 8.000 10,762,959 +122,600 2.65% 86,103,672
2015-11-02 2015-10-29 6.640 10,640,359 -31,000 2.62% 70,651,984
2015-10-19 2015-10-15 7.280 10,671,359 +6,000 2.63% 77,687,494
2015-10-12 2015-10-08 6.960 10,665,359 +50,000 2.63% 74,230,899
2015-10-07 2015-10-05 6.480 10,615,359 -9,000 2.61% 68,787,526
2015-09-24 2015-09-22 6.400 10,624,359 +9,000 2.62% 67,995,898
2015-09-21 2015-09-17 6.560 10,615,359 +75,000 2.61% 69,636,755
2015-09-11 2015-09-09 6.640 10,540,359 +55,200 2.59% 69,987,984
2015-09-02 2015-08-31 6.800 10,485,159 +4,500 2.58% 71,299,081
2015-09-01 2015-08-28 6.720 10,480,659 +37,500 2.58% 70,430,028
2015-08-26 2015-08-24 6.320 10,443,159 +62,500 2.57% 66,000,765
2015-08-21 2015-08-19 8.880 10,380,659 +37,500 2.56% 92,180,252
2015-08-20 2015-08-18 8.960 10,343,159 +22,400 2.55% 92,674,705
2015-08-19 2015-08-17 9.440 10,320,759 +90,100 2.54% 97,427,965
2015-08-14 2015-08-12 8.480 10,230,659 +12,500 2.52% 86,755,988
2015-08-13 2015-08-11 8.960 10,218,159 +175,200 2.52% 91,554,705
2015-08-11 2015-08-07 8.080 10,042,959 +112,500 2.47% 81,147,109
2015-08-05 2015-08-03 7.920 9,930,459 +16,900 2.44% 78,649,235
2015-08-04 2015-07-31 8.400 9,913,559 +110,500 2.44% 83,273,896
2015-08-03 2015-07-30 8.320 9,803,059 +45,400 2.41% 81,561,451
2015-07-29 2015-07-27 8.160 9,757,659 +75,000 2.40% 79,622,497
2015-07-24 2015-07-22 9.280 9,682,659 -60,500 2.38% 89,855,076
2015-07-23 2015-07-21 9.200 9,743,159 +61,300 2.40% 89,637,063
2015-07-16 2015-07-14 7.280 9,681,859 -59,400 2.38% 70,483,934
2015-07-15 2015-07-13 6.880 9,741,259 -140,600 2.40% 67,019,862
2015-07-14 2015-07-10 6.640 9,881,859 -78,800 2.43% 65,615,544
2015-07-10 2015-07-08 4.240 9,960,659 -1,200 2.45% 42,233,194
2015-07-09 2015-07-07 5.200 9,961,859 -125,000 2.45% 51,801,667
2015-07-07 2015-07-03 6.000 10,086,859 +5,000 2.48% 60,521,154
2015-07-03 2015-06-30 8.160 10,081,859 -3,000 2.48% 82,267,969
2015-06-23 2015-06-19 10.640 10,084,859 -50,000 2.48% 107,302,900
2015-06-22 2015-06-18 10.000 10,134,859 -5,000 2.49% 101,348,590
2015-06-19 2015-06-17 10.080 10,139,859 +73,900 2.50% 102,209,779
2015-06-18 2015-06-16 9.760 10,065,959 +76,100 2.48% 98,243,760
2015-06-17 2015-06-15 10.320 9,989,859 +2,200 2.46% 103,095,345
2015-06-16 2015-06-12 10.720 9,987,659 +17,500 2.46% 107,067,704
2015-06-15 2015-06-11 10.960 9,970,159 -12,500 2.45% 109,272,943
2015-06-12 2015-06-10 10.720 9,982,659 -31,200 2.95% 107,014,104
2015-06-11 2015-06-09 10.720 10,013,859 +6,000 2.96% 107,348,568
2015-06-08 2015-06-04 11.200 10,007,859 -75,000 2.95% 112,088,021
2015-06-05 2015-06-03 11.680 10,082,859 +58,000 2.98% 117,767,793
2015-06-04 2015-06-02 12.800 10,024,859 -15,000 2.96% 128,318,195
2015-06-03 2015-06-01 13.200 10,039,859 +129,137 2.96% 132,526,139
2015-06-02 2015-05-29 10.320 9,910,722 -10,500 2.93% 102,278,651
2015-05-28 2015-05-26 8.400 9,921,222 +5,000 2.93% 83,338,265
2015-05-26 2015-05-21 8.560 9,916,222 -7,000 2.93% 84,882,860
2015-05-21 2015-05-19 8.400 9,923,222 +24,000 2.93% 83,355,065
2015-05-20 2015-05-18 9.040 9,899,222 +5,000 2.92% 89,488,967
2015-05-08 2015-05-06 8.080 9,894,222 +4,000 2.92% 79,945,314
2015-05-06 2015-05-04 7.920 9,890,222 +5,000 2.92% 78,330,558
2015-04-30 2015-04-28 8.560 9,885,222 +2,000 2.92% 84,617,500
2015-04-29 2015-04-27 8.560 9,883,222 +1,000 2.92% 84,600,380
2015-04-28 2015-04-24 7.840 9,882,222 -53,500 2.92% 77,476,620
2015-04-27 2015-04-23 8.320 9,935,722 -11,445 2.93% 82,665,207
2015-04-24 2015-04-22 6.400 9,947,167 -27,300 2.94% 63,661,869
2015-04-22 2015-04-20 5.120 9,974,467 +37,500 2.94% 51,069,271
2015-04-21 2015-04-17 5.200 9,936,967 +100,000 2.93% 51,672,228
2015-04-20 2015-04-16 5.200 9,836,967 -37,500 2.90% 51,152,228
2015-04-17 2015-04-15 5.200 9,874,467 +40,000 2.92% 51,347,228
2015-04-16 2015-04-14 5.360 9,834,467 +12,500 2.90% 52,712,743
2015-04-14 2015-04-10 4.400 9,821,967 -6,000 2.90% 43,216,655
2015-04-08 2015-04-01 3.760 9,827,967 -12,500 2.90% 36,953,156
2015-02-10 2015-02-06 3.520 9,840,467 -12,500 2.91% 34,638,444
2015-01-30 2015-01-28 3.680 9,852,967 +12,500 2.91% 36,258,919
2015-01-08 2015-01-06 3.520 9,840,467 -5,000 2.91% 34,638,444
2014-12-19 2014-12-17 3.440 9,845,467 -44,000 2.91% 33,868,406
2014-12-10 2014-12-08 3.920 9,889,467 +10,000 2.92% 38,766,711
2014-12-09 2014-12-05 4.080 9,879,467 -1,000 2.92% 40,308,225
2014-12-03 2014-12-01 4.160 9,880,467 +37,500 2.92% 41,102,743
2014-12-01 2014-11-27 4.320 9,842,967 +62,500 2.91% 42,521,617
2014-11-26 2014-11-24 4.400 9,780,467 -1,800 2.89% 43,034,055
2014-11-25 2014-11-21 4.400 9,782,267 -55,000 2.89% 43,041,975
2014-11-20 2014-11-18 3.840 9,837,267 +10,000 2.90% 37,775,105
2014-11-18 2014-11-14 4.080 9,827,267 -10,000 2.90% 40,095,249
2014-11-13 2014-11-11 4.000 9,837,267 -10,000 2.90% 39,349,068
2014-11-12 2014-11-10 4.240 9,847,267 +1,000 2.91% 41,752,412
2014-10-15 2014-10-13 3.760 9,846,267 +50,000 2.91% 37,021,964
2014-08-13 2014-08-11 3.920 9,796,267 +5,000 2.89% 38,401,367
2014-08-11 2014-08-07 3.920 9,791,267 -5,000 2.89% 38,381,767
2014-08-08 2014-08-06 3.920 9,796,267 +5,000 2.89% 38,401,367
2014-07-31 2014-07-29 4.240 9,791,267 -1,200 2.89% 41,514,972
2014-07-16 2014-07-14 4.320 9,792,467 +10,000 2.89% 42,303,457
2014-07-11 2014-07-09 4.160 9,782,467 +2,500 2.89% 40,695,063
2014-06-10 2014-06-06 4.160 9,779,967 +1,250 2.89% 40,684,663
2014-05-08 2014-05-05 4.160 9,778,717 +7,000 2.89% 40,679,463
2014-05-07 2014-05-02 4.160 9,771,717 -7,000 2.88% 40,650,343
2014-05-05 2014-04-30 4.080 9,778,717 +14,000 2.89% 39,897,165
2014-04-16 2014-04-14 4.560 9,764,717 +4,000 2.88% 44,527,110
2014-04-15 2014-04-11 4.640 9,760,717 +7,000 2.88% 45,289,727
2014-04-14 2014-04-10 4.800 9,753,717 -14,000 2.88% 46,817,842
2014-04-10 2014-04-08 4.800 9,767,717 +14,000 2.88% 46,885,042
2014-04-07 2014-04-03 4.720 9,753,717 +7,000 2.88% 46,037,544
2014-04-04 2014-04-02 4.880 9,746,717 -5,700 2.88% 47,563,979
2014-04-03 2014-04-01 4.640 9,752,417 -28,200 2.88% 45,251,215
2014-04-02 2014-03-31 4.480 9,780,617 +14,000 2.89% 43,817,164
2014-04-01 2014-03-28 4.640 9,766,617 +7,000 2.88% 45,317,103
2014-03-31 2014-03-27 4.640 9,759,617 +7,000 2.88% 45,284,623
2014-03-28 2014-03-26 4.640 9,752,617 +21,000 2.88% 45,252,143
2014-03-27 2014-03-25 4.800 9,731,617 -28,000 2.87% 46,711,762
2014-03-26 2014-03-24 4.720 9,759,617 +7,000 2.88% 46,065,392
2014-03-24 2014-03-20 4.880 9,752,617 +14,000 2.88% 47,592,771
2014-03-21 2014-03-19 4.960 9,738,617 +7,000 2.88% 48,303,540
2014-03-20 2014-03-18 4.880 9,731,617 +7,000 2.87% 47,490,291
2014-03-14 2014-03-12 5.120 9,724,617 +14,000 2.87% 49,790,039
2014-03-13 2014-03-11 5.280 9,710,617 -7,000 2.87% 51,272,058
2014-03-12 2014-03-10 5.120 9,717,617 -7,000 2.87% 49,754,199
2014-03-11 2014-03-07 5.200 9,724,617 +14,000 2.87% 50,568,008
2014-03-10 2014-03-06 5.280 9,710,617 -21,000 2.87% 51,272,058
2014-03-07 2014-03-05 5.280 9,731,617 -5,900 2.87% 51,382,938
2014-03-06 2014-03-04 5.200 9,737,517 +5,700 2.87% 50,635,088
2014-03-05 2014-03-03 5.280 9,731,817 -7,000 2.87% 51,383,994
2014-03-04 2014-02-28 5.040 9,738,817 -7,000 2.88% 49,083,638
2014-03-03 2014-02-27 5.040 9,745,817 -7,000 2.88% 49,118,918
2014-02-26 2014-02-24 5.120 9,752,817 +7,000 2.88% 49,934,423
2014-02-25 2014-02-21 5.200 9,745,817 -7,000 2.88% 50,678,248
2014-02-24 2014-02-20 5.120 9,752,817 -23,000 2.88% 49,934,423
2014-02-14 2014-02-12 4.800 9,775,817 -5,600 2.89% 46,923,922
2014-01-28 2014-01-24 5.120 9,781,417 +708,562 2.89% 50,080,855
2014-01-27 2014-01-23 5.120 9,072,855 -7,000 2.68% 46,453,018
2014-01-21 2014-01-17 5.120 9,079,855 +6,300 2.68% 46,488,858
2014-01-17 2014-01-15 5.280 9,073,555 -20,300 2.68% 47,908,370
2014-01-16 2014-01-14 5.120 9,093,855 +6,300 2.68% 46,560,538
2014-01-10 2014-01-08 5.120 9,087,555 +7,000 2.68% 46,528,282
2014-01-09 2014-01-07 5.120 9,080,555 +7,000 2.68% 46,492,442
2014-01-07 2014-01-03 5.280 9,073,555 -25,000 2.68% 47,908,370
2013-12-13 2013-12-11 5.680 9,098,555 -4,000 2.69% 51,679,792
2013-12-12 2013-12-10 5.840 9,102,555 -5,500 2.69% 53,158,921
2013-12-11 2013-12-09 5.680 9,108,055 -7,000 2.69% 51,733,752
2013-12-10 2013-12-06 5.760 9,115,055 +7,000 2.69% 52,502,717
2013-12-09 2013-12-05 5.920 9,108,055 -14,000 2.69% 53,919,686
2013-12-06 2013-12-04 5.840 9,122,055 -14,000 2.69% 53,272,801
2013-12-04 2013-12-02 5.680 9,136,055 +7,000 2.70% 51,892,792
2013-12-03 2013-11-29 5.760 9,129,055 -7,000 2.70% 52,583,357
2013-12-02 2013-11-28 5.920 9,136,055 +7,000 2.70% 54,085,446
2013-11-29 2013-11-27 5.920 9,129,055 +7,000 2.70% 54,044,006
2013-11-28 2013-11-26 6.000 9,122,055 -7,000 2.69% 54,732,330
2013-11-22 2013-11-20 5.920 9,129,055 -9,600 2.70% 54,044,006
2013-11-21 2013-11-19 5.840 9,138,655 +19,700 2.70% 53,369,745
2013-11-20 2013-11-18 6.080 9,118,955 +7,000 2.69% 55,443,246
2013-11-19 2013-11-15 6.000 9,111,955 -14,000 2.69% 54,671,730
2013-11-18 2013-11-14 5.840 9,125,955 -177 2.69% 53,295,577
2013-11-15 2013-11-13 5.920 9,126,132 +14,000 2.69% 54,026,701
2013-11-14 2013-11-12 6.080 9,112,132 -7,000 2.69% 55,401,763
2013-11-13 2013-11-11 6.080 9,119,132 -7,000 2.69% 55,444,323
2013-11-12 2013-11-08 6.160 9,126,132 +14,000 2.69% 56,216,973
2013-11-11 2013-11-07 6.240 9,112,132 +14,000 2.69% 56,859,704
2013-11-08 2013-11-06 6.320 9,098,132 -7,000 2.69% 57,500,194
2013-11-07 2013-11-05 6.240 9,105,132 +10,500 2.69% 56,816,024
2013-11-05 2013-11-01 6.480 9,094,632 +44,500 2.68% 58,933,215
2013-11-04 2013-10-31 7.200 9,050,132 -9,000 2.67% 65,160,950
2013-11-01 2013-10-30 6.400 9,059,132 +6,000 2.67% 57,978,445
2013-10-31 2013-10-29 6.320 9,053,132 -100 2.67% 57,215,794
2013-10-29 2013-10-25 6.480 9,053,232 -25,200 2.67% 58,664,943
2013-10-28 2013-10-24 6.400 9,078,432 +14,000 2.68% 58,101,965
2013-10-25 2013-10-23 6.400 9,064,432 -7,000 2.68% 58,012,365
2013-10-24 2013-10-22 6.320 9,071,432 +11,100 2.68% 57,331,450
2013-10-23 2013-10-21 6.400 9,060,332 +19,500 2.67% 57,986,125
2013-10-21 2013-10-17 6.480 9,040,832 +7,000 2.67% 58,584,591
2013-10-18 2013-10-16 6.480 9,033,832 -4,000 2.67% 58,539,231
2013-10-17 2013-10-15 6.480 9,037,832 -1,000 2.67% 58,565,151
2013-10-16 2013-10-11 6.560 9,038,832 +7,000 2.67% 59,294,738
2013-10-15 2013-10-10 6.560 9,031,832 +4,500 2.67% 59,248,818
2013-10-10 2013-10-08 6.480 9,027,332 +6,600 2.67% 58,497,111
2013-10-09 2013-10-07 6.560 9,020,732 -7,000 2.66% 59,176,002
2013-10-07 2013-10-03 6.640 9,027,732 +12,000 2.67% 59,944,140
2013-10-04 2013-10-02 6.720 9,015,732 -3,700 2.66% 60,585,719
2013-10-03 2013-09-30 6.640 9,019,432 +3,000 2.66% 59,889,028
2013-10-02 2013-09-27 6.800 9,016,432 -12,900 2.66% 61,311,738
2013-09-30 2013-09-26 6.720 9,029,332 -7,000 2.67% 60,677,111
2013-09-27 2013-09-25 6.720 9,036,332 +27,300 2.67% 60,724,151
2013-09-26 2013-09-24 6.720 9,009,032 -8,800 2.66% 60,540,695
2013-09-25 2013-09-23 6.800 9,017,832 +21,000 2.66% 61,321,258
2013-09-24 2013-09-19 6.800 8,996,832 -29,200 2.66% 61,178,458
2013-09-23 2013-09-18 6.640 9,026,032 -4,100 2.66% 59,932,852
2013-09-19 2013-09-17 6.560 9,030,132 +6,700 2.67% 59,237,666
2013-09-18 2013-09-16 6.640 9,023,432 -14,000 2.66% 59,915,588
2013-09-17 2013-09-13 6.480 9,037,432 +21,000 2.67% 58,562,559
2013-09-16 2013-09-12 6.800 9,016,432 -27,600 2.66% 61,311,738
2013-09-05 2013-09-03 6.320 9,044,032 +6,000 2.67% 57,158,282
2013-08-29 2013-08-27 6.320 9,038,032 +14,000 2.67% 57,120,362
2013-08-28 2013-08-26 6.400 9,024,032 -7,000 2.66% 57,753,805
2013-08-27 2013-08-23 6.320 9,031,032 +7,000 2.67% 57,076,122
2013-08-26 2013-08-22 6.400 9,024,032 -3,200 2.66% 57,753,805
2013-08-23 2013-08-21 6.400 9,027,232 +15,200 2.67% 57,774,285
2013-08-22 2013-08-20 6.400 9,012,032 +2,500 2.66% 57,677,005
2013-08-19 2013-08-15 6.560 9,009,532 -7,000 2.66% 59,102,530
2013-08-16 2013-08-13 6.560 9,016,532 -500 2.66% 59,148,450
2013-08-15 2013-08-12 6.560 9,017,032 -22,000 2.66% 59,151,730
2013-08-13 2013-08-09 6.400 9,039,032 +10,100 2.67% 57,849,805
2013-08-09 2013-08-07 6.320 9,028,932 +7,000 2.67% 57,062,850
2013-08-08 2013-08-06 6.320 9,021,932 -4,500 2.66% 57,018,610
2013-08-07 2013-08-05 6.320 9,026,432 +14,000 2.66% 57,047,050
2013-08-06 2013-08-02 6.400 9,012,432 +3,400 2.66% 57,679,565
2013-08-05 2013-08-01 6.240 9,009,032 -100 2.66% 56,216,360
2013-08-01 2013-07-30 6.400 9,009,132 +7,000 2.66% 57,658,445
2013-07-31 2013-07-29 6.480 9,002,132 +14,000 2.66% 58,333,815
2013-07-30 2013-07-26 6.640 8,988,132 +13,800 2.65% 59,681,196
2013-07-29 2013-07-25 6.720 8,974,332 -7,000 2.65% 60,307,511
2013-07-26 2013-07-24 6.640 8,981,332 -7,000 2.65% 59,636,044
2013-07-23 2013-07-19 6.560 8,988,332 -7,000 2.65% 58,963,458
2013-07-22 2013-07-18 6.240 8,995,332 +6,000 2.66% 56,130,872
2013-07-19 2013-07-17 6.480 8,989,332 -3,200 2.65% 58,250,871
2013-07-18 2013-07-16 6.480 8,992,532 -900 2.65% 58,271,607
2013-07-17 2013-07-15 6.480 8,993,432 +7,000 2.66% 58,277,439
2013-07-16 2013-07-12 6.560 8,986,432 -5,400 2.65% 58,950,994
2013-07-10 2013-07-08 6.480 8,991,832 -5,000 2.65% 58,267,071
2013-07-04 2013-07-02 6.720 8,996,832 +12,600 2.66% 60,458,711
2013-07-03 2013-06-28 6.960 8,984,232 -19,700 2.65% 62,530,255
2013-07-02 2013-06-27 6.640 9,003,932 -7,000 2.66% 59,786,108
2013-06-25 2013-06-21 7.120 9,010,932 +14,000 2.66% 64,157,836
2013-06-24 2013-06-20 7.360 8,996,932 -7,000 2.66% 66,217,420
2013-06-14 2013-06-11 7.760 9,003,932 -16,000 2.66% 69,870,512
2013-06-11 2013-06-07 7.360 9,019,932 +7,000 2.66% 66,386,700
2013-06-06 2013-06-04 7.520 9,012,932 +7,000 2.66% 67,777,249
2013-06-05 2013-06-03 7.360 9,005,932 +7,000 2.66% 66,283,660
2013-06-04 2013-05-31 7.600 8,998,932 -7,000 2.66% 68,391,883
2013-05-31 2013-05-29 7.760 9,005,932 +7,000 2.66% 69,886,032
2013-05-30 2013-05-28 7.680 8,998,932 -5,700 2.66% 69,111,798
2013-05-29 2013-05-27 7.760 9,004,632 +8,000 2.66% 69,875,944
2013-05-23 2013-05-21 7.920 8,996,632 -40 2.66% 71,253,325
2013-05-21 2013-05-16 8.000 8,996,672 +7,000 2.66% 71,973,376
2013-05-20 2013-05-15 7.920 8,989,672 +13,600 2.65% 71,198,202
2013-05-15 2013-05-13 8.160 8,976,072 -13,900 2.65% 73,244,748
2013-05-14 2013-05-10 7.760 8,989,972 +7,000 2.65% 69,762,183
2013-05-13 2013-05-09 7.840 8,982,972 -7,100 2.65% 70,426,500
2013-05-10 2013-05-08 7.840 8,990,072 +14,100 2.65% 70,482,164
2013-05-08 2013-05-06 7.920 8,975,972 +2,300 2.65% 71,089,698
2013-05-07 2013-05-03 8.080 8,973,672 +9,900 2.65% 72,507,270
2013-05-03 2013-04-30 8.080 8,963,772 +8,700 2.65% 72,427,278
2013-04-30 2013-04-26 8.400 8,955,072 +12,500 2.64% 75,222,605
2013-02-20 2013-02-18 9.680 8,942,572 -4,000 2.64% 86,564,097
2013-02-18 2013-02-14 9.360 8,946,572 +4,000 2.64% 83,739,914
2013-02-05 2013-02-01 9.360 8,942,572 -3,000 2.64% 83,702,474
2013-01-28 2013-01-24 9.280 8,945,572 -50,000 2.64% 83,014,908
2013-01-25 2013-01-23 9.280 8,995,572 +3,000 2.66% 83,478,908
2013-01-24 2013-01-22 9.440 8,992,572 +50,000 2.65% 84,889,880
2013-01-22 2013-01-18 9.120 8,942,572 -777 2.64% 81,556,257
2012-12-28 2012-12-24 8.560 8,943,349 -3,000 2.64% 76,555,067
2012-12-21 2012-12-19 8.640 8,946,349 -3,000 2.64% 77,296,455
2012-12-17 2012-12-13 8.720 8,949,349 +6,000 2.64% 78,038,323
2012-11-19 2012-11-15 8.560 8,943,349 +39,200 2.64% 76,555,067
2012-10-16 2012-10-12 8.880 8,904,149 +91,800 2.63% 79,068,843
2012-10-15 2012-10-11 8.880 8,812,349 +71,400 2.60% 78,253,659
2012-10-12 2012-10-10 8.880 8,740,949 +1,217,500 2.58% 77,619,627
2012-10-11 2012-10-09 8.960 7,523,449 +1,415,000 2.22% 67,410,103
2012-10-09 2012-10-05 9.120 6,108,449 +1,251,000 1.80% 55,709,055
2012-10-08 2012-10-04 8.800 4,857,449 +663,300 1.43% 42,745,551
2012-08-30 2012-08-28 8.720 4,194,149 -2,500 1.24% 36,572,979
2012-07-06 2012-07-04 10.480 4,196,649 -2,900 1.23% 43,980,882
2012-07-04 2012-06-29 9.760 4,199,549 -3,100 1.23% 40,987,598
2012-07-03 2012-06-28 9.440 4,202,649 +6,000 1.23% 39,673,007
2012-06-25 2012-06-21 11.040 4,196,649 +2,500 1.23% 46,331,005
2012-06-15 2012-06-13 11.040 4,194,149 -5,000 1.23% 46,303,405
2012-06-11 2012-06-07 10.160 4,199,149 -6,100 1.23% 42,663,354
2012-06-08 2012-06-06 10.080 4,205,249 -3,900 1.23% 42,388,910
2012-06-05 2012-06-01 10.080 4,209,149 +10,000 1.24% 42,428,222
2012-06-01 2012-05-30 10.000 4,199,149 -5,000 1.23% 41,991,490
2012-05-18 2012-05-16 9.680 4,204,149 +5,000 1.23% 40,696,162
2012-05-17 2012-05-15 9.840 4,199,149 +5,000 1.23% 41,319,626
2012-05-15 2012-05-11 9.920 4,194,149 -1,600 1.23% 41,605,958
2012-05-14 2012-05-10 9.840 4,195,749 -8,400 1.23% 41,286,170
2012-05-11 2012-05-09 10.080 4,204,149 +2,500 1.23% 42,377,822
2012-05-10 2012-05-08 9.680 4,201,649 -2,500 1.23% 40,671,962
2012-05-09 2012-05-07 9.600 4,204,149 -4,000 1.23% 40,359,830
2012-05-03 2012-04-30 9.680 4,208,149 -6,000 1.23% 40,734,882
2012-05-02 2012-04-27 10.000 4,214,149 +7,500 1.24% 42,141,490
2012-04-24 2012-04-20 8.800 4,206,649 -7,500 1.23% 37,018,511
2012-04-23 2012-04-19 8.240 4,214,149 +7,500 1.24% 34,724,588
2012-04-20 2012-04-18 8.160 4,206,649 -12 1.23% 34,326,256
2012-04-10 2012-04-03 8.400 4,206,661 -4,000 1.23% 35,335,952
2012-04-03 2012-03-30 8.240 4,210,661 -3,000 1.24% 34,695,847
2012-03-26 2012-03-22 8.560 4,213,661 +3,000 1.24% 36,068,938
2012-03-23 2012-03-21 8.560 4,210,661 -9,800 1.24% 36,043,258
2012-03-22 2012-03-20 8.480 4,220,461 +6,200 1.24% 35,789,509
2012-03-21 2012-03-19 8.720 4,214,261 +1,500 1.24% 36,748,356
2012-03-20 2012-03-16 8.720 4,212,761 -3,900 1.24% 36,735,276
2012-03-16 2012-03-14 8.880 4,216,661 +14,000 1.24% 37,443,950
2012-03-15 2012-03-13 8.880 4,202,661 -27,600 1.23% 37,319,630
2012-03-14 2012-03-12 8.320 4,230,261 +7,500 1.24% 35,195,772
2012-03-13 2012-03-09 8.400 4,222,761 -10,900 1.24% 35,471,192
2012-03-08 2012-03-06 7.920 4,233,661 -1,200 1.24% 33,530,595
2012-03-07 2012-03-05 8.400 4,234,861 +1,800 1.24% 35,572,832
2012-03-06 2012-03-02 8.640 4,233,061 +5,500 1.24% 36,573,647
2012-03-05 2012-03-01 8.560 4,227,561 +1,200 1.24% 36,187,922
2012-03-02 2012-02-29 9.280 4,226,361 +15,000 1.24% 39,220,630
2012-03-01 2012-02-28 9.360 4,211,361 +7,500 1.24% 39,418,339
2012-02-27 2012-02-23 9.040 4,203,861 -5,000 1.23% 38,002,903
2012-02-24 2012-02-22 9.200 4,208,861 +5,000 1.24% 38,721,521
2012-02-23 2012-02-21 9.120 4,203,861 -15,000 1.23% 38,339,212
2012-02-22 2012-02-20 8.800 4,218,861 -16,200 1.24% 37,125,977
2012-02-21 2012-02-17 8.320 4,235,061 -34,900 1.24% 35,235,708
2012-02-20 2012-02-16 8.080 4,269,961 +22,300 1.25% 34,501,285
2012-02-17 2012-02-15 8.240 4,247,661 +7,500 1.25% 35,000,727
2012-02-16 2012-02-14 8.240 4,240,161 -47,700 1.24% 34,938,927
2012-02-15 2012-02-13 8.000 4,287,861 -300 1.26% 34,302,888
2012-02-14 2012-02-10 7.920 4,288,161 +61,700 1.26% 33,962,235
2012-02-13 2012-02-09 8.320 4,226,461 +6,800 1.24% 35,164,156
2012-02-10 2012-02-08 8.160 4,219,661 +7,500 1.24% 34,432,434
2012-02-09 2012-02-07 7.440 4,212,161 -7,500 1.24% 31,338,478
2012-02-08 2012-02-06 7.440 4,219,661 -23,000 1.24% 31,394,278
2012-02-07 2012-02-03 7.440 4,242,661 -4,000 1.24% 31,565,398
2012-02-06 2012-02-02 7.520 4,246,661 -7,500 1.25% 31,934,891
2012-02-03 2012-02-01 7.040 4,254,161 +15,000 1.25% 29,949,293
2012-01-30 2012-01-26 7.600 4,239,161 -75,000 1.24% 32,217,624
2012-01-27 2012-01-20 7.200 4,314,161 -66,000 1.27% 31,061,959
2012-01-26 2012-01-19 6.960 4,380,161 -339,700 1.29% 30,485,921
2012-01-20 2012-01-18 6.640 4,719,861 +23,200 1.39% 31,339,877
2012-01-19 2012-01-17 6.720 4,696,661 +7,500 1.38% 31,561,562
2012-01-16 2012-01-12 6.720 4,689,161 -25,000 1.38% 31,511,162
2012-01-13 2012-01-11 6.160 4,714,161 -7,500 1.38% 29,039,232
2012-01-12 2012-01-10 5.760 4,721,661 +20,000 1.39% 27,196,767
2012-01-11 2012-01-09 5.360 4,701,661 -11,100 1.38% 25,200,903
2012-01-10 2012-01-06 5.440 4,712,761 +17,200 1.38% 25,637,420
2012-01-09 2012-01-05 5.040 4,695,561 -6,100 1.38% 23,665,627
2012-01-06 2012-01-04 5.040 4,701,661 +5,000 1.38% 23,696,371
2011-12-28 2011-12-22 5.200 4,696,661 -47,500 1.38% 24,422,637
2011-12-23 2011-12-21 5.040 4,744,161 +31,000 1.39% 23,910,571
2011-12-22 2011-12-20 5.120 4,713,161 +11,500 1.38% 24,131,384
2011-12-20 2011-12-16 5.920 4,701,661 -250,000 1.38% 27,833,833
2011-12-19 2011-12-15 5.760 4,951,661 -29,500 1.45% 28,521,567
2011-12-16 2011-12-14 5.920 4,981,161 -283,000 1.46% 29,488,473
2011-12-15 2011-12-13 6.000 5,264,161 -150,000 1.54% 31,584,966
2011-12-14 2011-12-12 6.080 5,414,161 -231,500 1.59% 32,918,099
2011-12-08 2011-12-06 6.240 5,645,661 -150,000 1.66% 35,228,925
2011-12-07 2011-12-05 6.400 5,795,661 -500,000 1.70% 37,092,230
2011-11-24 2011-11-22 8.960 6,295,661 +537,500 1.85% 56,409,123
2011-11-23 2011-11-21 9.040 5,758,161 +102,200 1.69% 52,053,775
2011-11-22 2011-11-18 9.200 5,655,961 +602,000 1.66% 52,034,841
2011-11-18 2011-11-16 9.360 5,053,961 -104,200 1.48% 47,305,075
2011-11-17 2011-11-15 9.760 5,158,161 -164,000 1.51% 50,343,651
2011-11-15 2011-11-11 9.200 5,322,161 -195,500 1.56% 48,963,881
2011-11-11 2011-11-09 9.360 5,517,661 -104,300 1.62% 51,645,307
2011-11-10 2011-11-08 9.280 5,621,961 +221,400 1.65% 52,171,798
2011-11-08 2011-11-04 8.720 5,400,561 +6,000 1.58% 47,092,892
2011-11-02 2011-10-31 8.800 5,394,561 -3,500 1.58% 47,472,137
2011-11-01 2011-10-28 9.440 5,398,061 +7,500 1.58% 50,957,696
2011-10-31 2011-10-27 9.840 5,390,561 -260,400 1.58% 53,043,120
2011-10-28 2011-10-26 9.120 5,650,961 -11,100 1.65% 51,536,764
2011-10-26 2011-10-24 9.520 5,662,061 -37,100 1.66% 53,902,821
2011-10-24 2011-10-20 8.320 5,699,161 -3,500 1.67% 47,417,020
2011-10-20 2011-10-18 8.720 5,702,661 -2,500 1.67% 49,727,204
2011-10-17 2011-10-13 9.840 5,705,161 +7,000 1.67% 56,138,784
2011-10-12 2011-10-10 7.680 5,698,161 +2,500 1.67% 43,761,876
2011-10-07 2011-10-04 6.800 5,695,661 -2,500 1.67% 38,730,495
2011-09-28 2011-09-26 7.200 5,698,161 -6,600 1.66% 41,026,759
2011-09-23 2011-09-21 9.680 5,704,761 +499,100 1.66% 55,222,086
2011-09-20 2011-09-16 11.920 5,205,661 -25,000 1.52% 62,051,479
2011-09-09 2011-09-07 10.800 5,230,661 +275,000 1.52% 56,491,139
2011-09-06 2011-09-02 13.200 4,955,661 -3,300 1.44% 65,414,725
2011-09-05 2011-09-01 13.200 4,958,961 -2,500 1.45% 65,458,285
2011-09-02 2011-08-31 12.800 4,961,461 -7,000 1.45% 63,506,701
2011-09-01 2011-08-30 12.240 4,968,461 -3,500 1.45% 60,813,963
2011-08-30 2011-08-26 12.000 4,971,961 +8,500 1.45% 59,663,532
2011-08-23 2011-08-19 11.120 4,963,461 +125,000 1.45% 55,193,686
2011-08-18 2011-08-16 13.440 4,838,461 -2,500 1.41% 65,028,916
2011-08-16 2011-08-12 13.360 4,840,961 +212,500 1.41% 64,675,239
2011-08-15 2011-08-11 13.520 4,628,461 +12,700 1.35% 62,576,793
2011-08-12 2011-08-10 13.360 4,615,761 +24,800 1.35% 61,666,567
2011-08-11 2011-08-09 13.280 4,590,961 +47,500 1.34% 60,967,962
2011-08-10 2011-08-08 14.000 4,543,461 +77,500 1.32% 63,608,454
2011-08-09 2011-08-05 14.320 4,465,961 +127,500 1.30% 63,952,562
2011-08-08 2011-08-04 15.680 4,338,461 +25,000 1.26% 68,027,068
2011-08-05 2011-08-03 15.840 4,313,461 +76,500 1.26% 68,325,222
2011-08-04 2011-08-02 16.160 4,236,961 +2,500 1.23% 68,469,290
2011-08-03 2011-08-01 16.400 4,234,461 -5,000 1.23% 69,445,160
2011-08-02 2011-07-29 16.160 4,239,461 +2,500 1.24% 68,509,690
2011-07-27 2011-07-25 16.000 4,236,961 +25,000 1.23% 67,791,376
2011-07-20 2011-07-18 16.800 4,211,961 -30 1.23% 70,760,945
2011-07-19 2011-07-15 16.960 4,211,991 +2,500 1.23% 71,435,367
2011-07-18 2011-07-14 17.040 4,209,491 -5,000 1.23% 71,729,727
2011-07-15 2011-07-13 16.960 4,214,491 -2,500 1.23% 71,477,767
2011-07-14 2011-07-12 16.480 4,216,991 +2,500 1.23% 69,496,012
2011-07-12 2011-07-08 17.440 4,214,491 +5,000 1.23% 73,500,723
2011-07-11 2011-07-07 17.040 4,209,491 +2,500 1.23% 71,729,727
2011-07-08 2011-07-06 16.960 4,206,991 -3,572 1.23% 71,350,567
2011-07-07 2011-07-05 16.880 4,210,563 +10,000 1.23% 71,074,303
2011-07-06 2011-07-04 17.040 4,200,563 -95,000 1.22% 71,577,594
2011-07-05 2011-06-30 16.640 4,295,563 -23,700 1.25% 71,478,168
2011-07-04 2011-06-29 16.320 4,319,263 -12,200 1.26% 70,490,372
2011-06-29 2011-06-27 16.000 4,331,463 +1,777,921 1.26% 69,303,408
2011-06-28 2011-06-24 16.240 2,553,542 +4,400 0.74% 41,469,522
2011-06-24 2011-06-22 16.000 2,549,142 -3,700 0.74% 40,786,272
2011-06-23 2011-06-21 15.840 2,552,842 -3,300 0.74% 40,437,017
2011-06-22 2011-06-20 15.520 2,556,142 +3,500 0.75% 39,671,324
2011-06-20 2011-06-16 16.720 2,552,642 -2,500 0.74% 42,680,174
2011-06-16 2011-06-14 17.600 2,555,142 -22,788 0.74% 44,970,499
2011-06-13 2011-06-09 15.600 2,577,930 +2,500 0.76% 40,215,708
2011-06-10 2011-06-08 16.080 2,575,430 -5,500 0.76% 41,412,914
2011-06-09 2011-06-07 16.080 2,580,930 -6,700 0.77% 41,501,354
2011-06-08 2011-06-03 16.480 2,587,630 +2,500 0.77% 42,644,142
2011-06-07 2011-06-02 16.560 2,585,130 -2,500 0.77% 42,809,753
2011-06-03 2011-06-01 17.040 2,587,630 +7,500 0.77% 44,093,215
2011-06-02 2011-05-31 17.440 2,580,130 -4,000 0.77% 44,997,467
2011-06-01 2011-05-30 16.160 2,584,130 +2,500 0.77% 41,759,541
2011-05-31 2011-05-27 16.400 2,581,630 +6,600 0.77% 42,338,732
2011-05-30 2011-05-26 16.400 2,575,030 -8,000 0.77% 42,230,492
2011-05-27 2011-05-25 16.240 2,583,030 +500 0.77% 41,948,407
2011-05-26 2011-05-24 16.320 2,582,530 -1,500 0.77% 42,146,890
2011-05-25 2011-05-23 16.480 2,584,030 +20,600 0.77% 42,584,814
2011-05-24 2011-05-20 16.720 2,563,430 +2,500 0.77% 42,860,550
2011-05-23 2011-05-19 17.200 2,560,930 +4,900 0.77% 44,047,996
2011-05-20 2011-05-18 16.640 2,556,030 -16,100 0.76% 42,532,339
2011-05-19 2011-05-17 16.400 2,572,130 +5,000 0.77% 42,182,932
2011-05-18 2011-05-16 15.840 2,567,130 +2,500 0.77% 40,663,339
2011-05-17 2011-05-13 16.000 2,564,630 +5,000 0.77% 41,034,080
2011-05-16 2011-05-12 15.760 2,559,630 +3,700 0.76% 40,339,769
2011-05-13 2011-05-11 16.240 2,555,930 +3,800 0.76% 41,508,303
2011-05-12 2011-05-09 15.440 2,552,130 -5,000 0.76% 39,404,887
2011-05-11 2011-05-06 15.360 2,557,130 +1,200 0.76% 39,277,517
2011-05-06 2011-05-04 15.440 2,555,930 +130,800 0.76% 39,463,559
2011-05-04 2011-04-29 16.480 2,425,130 -5,000 0.72% 39,966,142
2011-05-03 2011-04-28 17.040 2,430,130 +1,600 0.73% 41,409,415
2011-04-29 2011-04-27 17.200 2,428,530 +2,700 0.73% 41,770,716
2011-04-26 2011-04-20 18.000 2,425,830 -5,000 0.72% 43,664,940
2011-04-21 2011-04-19 17.520 2,430,830 +5,000 0.73% 42,588,142
2011-04-20 2011-04-18 17.760 2,425,830 +5,000 0.72% 43,082,741
2011-04-19 2011-04-15 18.000 2,420,830 +8,500 0.72% 43,574,940
2011-04-18 2011-04-14 17.840 2,412,330 +3,000 0.72% 43,035,967
2011-04-15 2011-04-13 18.000 2,409,330 +2,500 0.72% 43,367,940
2011-04-13 2011-04-11 18.160 2,406,830 +3,500 0.72% 43,708,033
2011-04-11 2011-04-07 18.320 2,403,330 -2,600 0.72% 44,029,006
2011-04-08 2011-04-06 18.880 2,405,930 +3,800 0.72% 45,423,958
2011-04-07 2011-04-04 19.040 2,402,130 -11,200 0.72% 45,736,555
2011-03-31 2011-03-29 17.840 2,413,330 +7,200 0.72% 43,053,807
2011-03-22 2011-03-18 17.920 2,406,130 -6,400 0.72% 43,117,850
2011-03-21 2011-03-17 17.200 2,412,530 -5,000 0.72% 41,495,516
2011-03-18 2011-03-16 17.920 2,417,530 -5,000 0.72% 43,322,138
2011-03-17 2011-03-15 17.520 2,422,530 +5,000 0.72% 42,442,726
2011-03-15 2011-03-11 18.000 2,417,530 -6,500 0.72% 43,515,540
2011-03-01 2011-02-25 18.160 2,424,030 -12,500 0.72% 44,020,385
2011-02-28 2011-02-24 18.160 2,436,530 -25,000 0.73% 44,247,385
2011-02-24 2011-02-22 18.560 2,461,530 +17,500 0.74% 45,685,997
2011-02-23 2011-02-21 19.200 2,444,030 +1,000 0.73% 46,925,376
2011-02-22 2011-02-18 20.000 2,443,030 +12,500 0.73% 48,860,600
2011-02-21 2011-02-17 20.400 2,430,530 -5,700 0.73% 49,582,812
2011-02-18 2011-02-16 19.840 2,436,230 -2,500 0.73% 48,334,803
2011-02-17 2011-02-15 20.000 2,438,730 +6,200 0.73% 48,774,600
2011-02-16 2011-02-14 20.400 2,432,530 -3,000 0.73% 49,623,612
2011-02-15 2011-02-11 19.680 2,435,530 -7,500 0.73% 47,931,230
2011-02-14 2011-02-10 18.400 2,443,030 -4,400 0.73% 44,951,752
2011-02-11 2011-02-09 19.440 2,447,430 +4,400 0.73% 47,578,039
2011-02-08 2011-02-02 18.320 2,443,030 -1,200 0.73% 44,756,310
2011-02-07 2011-01-31 18.240 2,444,230 +13,700 0.73% 44,582,755
2011-02-01 2011-01-28 18.720 2,430,530 +11,500 0.73% 45,499,522
2011-01-31 2011-01-27 18.880 2,419,030 -1,200 0.72% 45,671,286
2011-01-27 2011-01-25 18.800 2,420,230 -3,500 0.72% 45,500,324
2011-01-26 2011-01-24 18.240 2,423,730 -5,000 0.72% 44,208,835
2011-01-21 2011-01-19 18.080 2,428,730 -13,000 0.73% 43,911,438
2011-01-20 2011-01-18 17.200 2,441,730 -14,500 0.73% 41,997,756
2011-01-19 2011-01-17 17.120 2,456,230 +6,500 0.73% 42,050,658
2011-01-18 2011-01-14 16.720 2,449,730 +13,500 0.73% 40,959,486
2011-01-17 2011-01-13 16.720 2,436,230 -2,500 0.73% 40,733,766
2011-01-13 2011-01-11 15.920 2,438,730 -1,000 0.73% 38,824,582
2011-01-11 2011-01-07 16.000 2,439,730 -2,500 0.73% 39,035,680
2011-01-07 2011-01-05 16.400 2,442,230 -12,500 0.73% 40,052,572
2010-12-29 2010-12-24 15.680 2,454,730 +1,000 0.73% 38,490,166
2010-12-28 2010-12-22 15.280 2,453,730 -5,000 0.73% 37,492,994
2010-12-23 2010-12-21 15.680 2,458,730 -3,886,000 0.74% 38,552,886
2010-12-22 2010-12-20 15.920 6,344,730 +1,000 1.90% 101,008,102
2010-12-20 2010-12-16 18.480 6,343,730 +2,500 1.90% 117,232,130
2010-12-17 2010-12-15 18.720 6,341,230 +6,000 1.90% 118,707,826
2010-12-16 2010-12-14 19.360 6,335,230 -4,500 1.90% 122,650,053
2010-12-15 2010-12-13 18.000 6,339,730 +2,500 1.90% 114,115,140
2010-12-14 2010-12-10 17.760 6,337,230 -2,500 1.90% 112,549,205
2010-12-07 2010-12-03 18.400 6,339,730 -1,000 1.90% 116,651,032
2010-12-02 2010-11-30 18.080 6,340,730 -4,500 1.90% 114,640,398
2010-12-01 2010-11-29 18.720 6,345,230 +8,500 1.90% 118,782,706
2010-11-30 2010-11-26 18.560 6,336,730 +4,700 1.90% 117,609,709
2010-11-29 2010-11-25 18.480 6,332,030 -1,200 1.89% 117,015,914
2010-11-26 2010-11-24 17.680 6,333,230 +200 1.90% 111,971,506
2010-11-23 2010-11-19 17.920 6,333,030 -26,200 1.90% 113,487,898
2010-11-22 2010-11-18 17.680 6,359,230 -12,500 1.90% 112,431,186
2010-11-19 2010-11-17 17.200 6,371,730 -3,300 1.91% 109,593,756
2010-11-18 2010-11-16 17.440 6,375,030 -1,500 1.91% 111,180,523
2010-11-17 2010-11-15 18.160 6,376,530 +3,500 1.91% 115,797,785
2010-11-16 2010-11-12 18.880 6,373,030 -84,700 1.91% 120,322,806
2010-11-15 2010-11-11 20.000 6,457,730 -162,500 1.93% 129,154,600
2010-11-12 2010-11-10 20.000 6,620,230 -247,700 1.98% 132,404,600
2010-11-11 2010-11-09 20.400 6,867,930 -367,500 2.06% 140,105,772
2010-11-10 2010-11-08 19.600 7,235,430 -476,200 2.17% 141,814,428
2010-11-09 2010-11-05 20.400 7,711,630 -1,342,400 2.31% 157,317,252
2010-11-08 2010-11-04 19.360 9,054,030 -645,700 2.71% 175,286,021
2010-11-05 2010-11-03 19.840 9,699,730 -265,500 2.91% 192,442,643
2010-11-04 2010-11-02 20.000 9,965,230 +43,700 2.99% 199,304,600
2010-11-03 2010-11-01 18.720 9,921,530 +6,500 2.97% 185,731,042
2010-11-01 2010-10-28 18.800 9,915,030 +2,500 2.97% 186,402,564
2010-10-29 2010-10-27 18.400 9,912,530 -11,200 2.97% 182,390,552
2010-10-28 2010-10-26 17.760 9,923,730 -2,500 2.97% 176,245,445
2010-10-27 2010-10-25 18.080 9,926,230 +6,200 2.97% 179,466,238
2010-10-26 2010-10-22 17.840 9,920,030 -1,000 2.97% 176,973,335
2010-10-25 2010-10-21 17.840 9,921,030 +2,500 2.97% 176,991,175
2010-10-22 2010-10-20 16.880 9,918,530 -24,000 2.97% 167,424,786
2010-10-20 2010-10-18 17.520 9,942,530 +15,000 2.98% 174,193,126
2010-10-19 2010-10-15 18.000 9,927,530 +62,500 2.98% 178,695,540
2010-10-18 2010-10-14 18.320 9,865,030 -57,200 2.96% 180,727,350
2010-10-15 2010-10-13 17.840 9,922,230 -2,500 2.97% 177,012,583
2010-10-14 2010-10-12 17.920 9,924,730 +60,000 2.98% 177,851,162
2010-10-13 2010-10-11 18.000 9,864,730 -143,500 2.96% 177,565,140
2010-10-12 2010-10-08 18.320 10,008,230 +132,400 3.00% 183,350,774
2010-10-08 2010-10-06 17.200 9,875,830 -58,200 2.96% 169,864,276
2010-10-07 2010-10-05 17.440 9,934,030 -482,400 2.98% 173,249,483
2010-10-06 2010-10-04 18.240 10,416,430 -226,500 3.13% 189,995,683
2010-10-05 2010-09-30 17.120 10,642,930 -134,500 3.19% 182,206,962
2010-10-04 2010-09-29 16.320 10,777,430 +32,000 3.23% 175,887,658
2010-09-30 2010-09-28 15.120 10,745,430 +17,700 3.22% 162,470,902
2010-09-28 2010-09-24 14.480 10,727,730 -5,000 3.22% 155,337,530
2010-09-27 2010-09-22 14.400 10,732,730 +2,200 3.22% 154,551,312
2010-09-24 2010-09-21 14.720 10,730,530 -1,200 3.22% 157,953,402
2010-09-22 2010-09-20 13.600 10,731,730 +2,500 3.22% 145,951,528
2010-09-21 2010-09-17 13.680 10,729,230 -2,500 3.22% 146,775,866
2010-09-17 2010-09-15 13.680 10,731,730 -3,800 3.22% 146,810,066
2010-09-16 2010-09-14 13.440 10,735,530 -61,500 3.22% 144,285,523
2010-09-15 2010-09-13 13.440 10,797,030 -80,000 3.24% 145,112,083
2010-09-14 2010-09-10 13.520 10,877,030 +17,500 3.26% 147,057,446
2010-09-13 2010-09-09 13.280 10,859,530 -37,500 3.26% 144,214,558
2010-09-10 2010-09-08 13.600 10,897,030 -6,000 3.27% 148,199,608
2010-09-09 2010-09-07 13.120 10,903,030 +43,500 3.27% 143,047,754
2010-09-08 2010-09-06 12.720 10,859,530 +2,900 3.26% 138,133,222
2010-09-06 2010-09-02 12.560 10,856,630 -22,500 3.26% 136,359,273
2010-09-03 2010-09-01 12.640 10,879,130 +3,500 3.27% 137,512,203
2010-09-02 2010-08-31 11.440 10,875,630 -2,000 3.26% 124,417,207
2010-08-31 2010-08-27 11.440 10,877,630 -2,500 3.26% 124,440,087
2010-08-30 2010-08-26 11.840 10,880,130 -300 3.27% 128,820,739
2010-08-27 2010-08-25 12.080 10,880,430 -600 3.27% 131,435,594
2010-08-24 2010-08-20 12.560 10,881,030 +5,000 3.27% 136,665,737
2010-08-23 2010-08-19 12.480 10,876,030 +3,500 3.26% 135,732,854
2010-08-17 2010-08-13 13.120 10,872,530 +7,500 3.26% 142,647,594
2010-08-16 2010-08-12 13.040 10,865,030 +61,400 3.26% 141,679,991
2010-08-13 2010-08-11 13.280 10,803,630 -70,200 3.24% 143,472,206
2010-08-12 2010-08-10 13.520 10,873,830 -1,200 3.26% 147,014,182
2010-08-10 2010-08-06 13.680 10,875,030 +7,500 3.26% 148,770,410
2010-08-06 2010-08-04 13.520 10,867,530 +2,400 3.26% 146,929,006
2010-08-05 2010-08-03 13.520 10,865,130 -1,200 3.26% 146,896,558
2010-08-04 2010-08-02 13.760 10,866,330 +114,500 3.26% 149,520,701
2010-08-03 2010-07-30 13.760 10,751,830 -128,500 3.23% 147,945,181
2010-08-02 2010-07-29 14.160 10,880,330 +114,400 3.27% 154,065,473
2010-07-30 2010-07-28 12.560 10,765,930 -600 3.23% 135,220,081
2010-07-28 2010-07-26 12.480 10,766,530 +54,500 3.23% 134,366,294
2010-07-27 2010-07-23 12.320 10,712,030 +173,700 3.22% 131,972,210
2010-07-26 2010-07-22 12.560 10,538,330 +87,500 3.16% 132,361,425
2010-07-23 2010-07-21 12.160 10,450,830 +297,500 3.14% 127,082,093
2010-07-22 2010-07-20 12.560 10,153,330 -3,800 3.05% 127,525,825
2010-07-21 2010-07-19 12.480 10,157,130 +177,500 3.05% 126,760,982
2010-07-20 2010-07-16 12.640 9,979,630 +127,500 3.00% 126,142,523
2010-07-19 2010-07-15 12.720 9,852,130 -227,500 2.96% 125,319,094
2010-07-16 2010-07-14 13.120 10,079,630 -10,000 3.03% 132,244,746
2010-07-15 2010-07-13 13.120 10,089,630 +2,500 3.03% 132,375,946
2010-07-14 2010-07-12 13.280 10,087,130 +92,500 3.03% 133,957,086
2010-07-13 2010-07-09 13.280 9,994,630 +40,000 3.00% 132,728,686
2010-07-12 2010-07-08 13.120 9,954,630 +162,400 2.99% 130,604,746
2010-07-09 2010-07-07 12.720 9,792,230 +175,000 2.94% 124,557,166
2010-07-08 2010-07-06 12.960 9,617,230 +163,500 2.89% 124,639,301
2010-07-07 2010-07-05 12.720 9,453,730 +377,500 2.84% 120,251,446
2010-07-06 2010-07-02 13.760 9,076,230 -50,000 2.72% 124,888,925
2010-07-05 2010-06-30 14.160 9,126,230 +307,500 2.74% 129,227,417
2010-07-02 2010-06-29 14.080 8,818,730 +41,500 2.65% 124,167,718
2010-06-30 2010-06-28 14.800 8,777,230 +9,900 2.63% 129,903,004
2010-06-29 2010-06-25 15.120 8,767,330 -226,400 2.63% 132,562,030
2010-06-28 2010-06-24 14.640 8,993,730 +412,500 2.70% 131,668,207
2010-06-25 2010-06-23 16.320 8,581,230 +1,723,900 2.58% 140,045,674
2010-06-24 2010-06-22 26.800 6,857,330 +155,900 16.99% 183,776,444
2010-06-23 2010-06-21 26.800 6,701,430 +110,200 16.60% 179,598,324
2010-06-22 2010-06-18 38.000 6,591,230 +87,500 16.33% 250,466,740
2010-06-21 2010-06-17 32.400 6,503,730 +199,900 16.12% 210,720,852
2010-06-17 2010-06-14 30.800 6,303,830 +50,000 15.63% 194,157,964
2010-06-15 2010-06-11 30.000 6,253,830 -57,500 15.50% 187,614,900
2010-06-11 2010-06-09 29.200 6,311,330 +210,000 15.73% 184,290,836
2010-06-09 2010-06-07 29.200 6,101,330 +137,500 15.20% 178,158,836
2010-06-07 2010-06-03 30.000 5,963,830 +125,000 14.86% 178,914,900
2010-06-04 2010-06-02 28.800 5,838,830 +106,400 14.57% 168,158,304
2010-06-03 2010-06-01 29.600 5,732,430 +30,000 14.30% 169,679,928
2010-06-02 2010-05-31 30.000 5,702,430 +3,400 14.23% 171,072,900
2010-06-01 2010-05-28 30.400 5,699,030 +101,700 14.22% 173,250,512
2010-05-25 2010-05-20 29.600 5,597,330 -2,500 13.97% 165,680,968
2010-05-24 2010-05-19 29.600 5,599,830 -2,500 13.98% 165,754,968
2010-05-20 2010-05-18 28.400 5,602,330 +33,700 13.99% 159,106,172
2010-05-18 2010-05-14 27.600 5,568,630 +58,000 13.90% 153,694,188
2010-05-17 2010-05-13 26.800 5,510,630 -17,500 13.76% 147,684,884
2010-05-14 2010-05-12 26.400 5,528,130 -57,500 13.80% 145,942,632
2010-05-13 2010-05-11 25.600 5,585,630 +12,500 13.94% 142,992,128
2010-05-11 2010-05-07 21.600 5,573,130 +18,500 13.91% 120,379,608
2010-05-05 2010-05-03 22.800 5,554,630 -1,100 13.87% 126,645,564
2010-05-04 2010-04-30 22.800 5,555,730 +1,100 13.87% 126,670,644
2010-05-03 2010-04-29 23.600 5,554,630 -2,500 13.87% 131,089,268
2010-04-30 2010-04-28 24.000 5,557,130 +2,500 13.87% 133,371,120
2010-04-27 2010-04-23 22.000 5,554,630 +1,600 13.87% 122,201,860
2010-04-20 2010-04-16 23.600 5,553,030 -3,100 13.86% 131,051,508
2010-04-19 2010-04-15 23.600 5,556,130 -400 13.87% 131,124,668
2010-04-16 2010-04-14 24.000 5,556,530 -1,500 13.87% 133,356,720
2010-04-14 2010-04-12 23.600 5,558,030 -2,500 13.88% 131,169,508
2010-04-13 2010-04-09 24.000 5,560,530 +5,900 13.88% 133,452,720
2010-04-12 2010-04-08 23.600 5,554,630 +2,000 13.95% 131,089,268
2010-04-08 2010-04-01 24.800 5,552,630 +5,500 13.94% 137,705,224
2010-04-01 2010-03-30 25.200 5,547,130 -2,500 13.93% 139,787,676
2010-03-31 2010-03-29 25.200 5,549,630 -3,000 13.93% 139,850,676
2010-03-30 2010-03-26 24.800 5,552,630 +5,000 13.94% 137,705,224
2010-03-29 2010-03-25 23.600 5,547,630 +500 13.93% 130,924,068
2010-03-25 2010-03-23 32.400 5,547,130 +8 13.93% 179,727,012
2010-03-22 2010-03-18 32.400 5,547,122 -1,200 13.93% 179,726,753
2010-03-01 2010-02-25 32.800 5,548,322 -13,500 13.93% 181,984,962
2010-02-24 2010-02-22 30.400 5,561,822 +46,000 13.97% 169,079,389
2010-02-23 2010-02-19 26.800 5,515,822 +1,452 13.85% 147,824,030
2010-02-19 2010-02-17 28.400 5,514,370 +2,500 13.85% 156,608,108
2010-02-18 2010-02-12 28.400 5,511,870 -2,500 13.84% 156,537,108
2010-02-09 2010-02-05 24.800 5,514,370 -38 13.85% 136,756,376
2010-02-03 2010-02-01 26.000 5,514,408 -3,500 13.85% 143,374,608
2010-02-02 2010-01-29 25.200 5,517,908 -1,200 13.86% 139,051,282
2010-01-29 2010-01-27 24.800 5,519,108 +3,500 13.86% 136,873,878
2010-01-27 2010-01-25 27.200 5,515,608 +2,500 13.85% 150,024,538
2010-01-26 2010-01-22 27.600 5,513,108 +28,200 13.85% 152,161,781
2010-01-22 2010-01-20 27.600 5,484,908 +20,500 13.78% 151,383,461
2010-01-21 2010-01-19 28.000 5,464,408 -25,500 13.73% 153,003,424
2010-01-20 2010-01-18 28.800 5,489,908 +1,800 13.79% 158,109,350
2010-01-19 2010-01-15 29.200 5,488,108 -56,248 13.79% 160,252,754
2010-01-18 2010-01-14 31.200 5,544,356 -5,800 13.93% 172,983,907
2010-01-15 2010-01-13 30.000 5,550,156 +49,900 13.94% 166,504,680
2010-01-14 2010-01-12 28.400 5,500,256 +3,500 13.82% 156,207,270
2009-12-22 2009-12-18 19.760 5,496,756 -996 13.81% 108,615,899
2009-12-11 2009-12-09 20.000 5,497,752 -1,128 13.81% 109,955,040
2009-12-04 2009-12-02 20.400 5,498,880 -1,200 13.82% 112,177,152
2009-12-02 2009-11-30 19.440 5,500,080 -3,000 13.82% 106,921,555
2009-11-30 2009-11-26 19.920 5,503,080 -100 13.83% 109,621,354
2009-11-27 2009-11-25 20.000 5,503,180 -378,300 13.83% 110,063,600
2009-11-24 2009-11-20 21.200 5,881,480 +100 14.78% 124,687,376
2009-11-19 2009-11-17 21.600 5,881,380 +1,200 14.78% 127,037,808
2009-11-10 2009-11-06 21.200 5,880,180 -1,500 14.77% 124,659,816
2009-11-06 2009-11-04 22.000 5,881,680 -1,500 14.78% 129,396,960
2009-11-05 2009-11-03 20.400 5,883,180 +1,500 14.78% 120,016,872
2009-11-03 2009-10-30 19.360 5,881,680 -1,200 14.78% 113,869,325
2009-10-27 2009-10-22 20.400 5,882,880 +1,200 14.78% 120,010,752
2009-10-14 2009-10-12 19.040 5,881,680 -3,500 14.78% 111,987,187
2009-10-08 2009-10-06 18.800 5,885,180 +3,500 14.79% 110,641,384
2009-10-07 2009-10-05 18.400 5,881,680 -2,300 14.78% 108,222,912
2009-10-06 2009-10-02 18.560 5,883,980 +2,300 14.78% 109,206,669
2009-09-30 2009-09-28 19.360 5,881,680 -25,000 14.78% 113,869,325
2009-09-29 2009-09-25 20.000 5,906,680 -3,700 14.84% 118,133,600
2009-09-24 2009-09-22 20.800 5,910,380 -500 14.85% 122,935,904
2009-09-23 2009-09-21 20.800 5,910,880 -25,000 14.85% 122,946,304
2009-09-22 2009-09-18 21.200 5,935,880 +3,500 14.91% 125,840,656
2009-09-08 2009-09-04 22.000 5,932,380 -4,500 14.90% 130,512,360
2009-09-02 2009-08-31 21.600 5,936,880 +500 14.92% 128,236,608
2009-08-28 2009-08-26 24.400 5,936,380 +64,380 14.91% 144,847,672
2009-08-26 2009-08-24 23.200 5,872,000 -2,500 14.75% 136,230,400
2009-08-25 2009-08-21 22.400 5,874,500 -2,500 14.76% 131,588,800
2009-08-24 2009-08-20 22.800 5,877,000 +5,000 14.77% 133,995,600
2009-08-20 2009-08-18 22.800 5,872,000 +8,100 14.75% 133,881,600
2009-08-19 2009-08-17 23.200 5,863,900 +86,500 14.73% 136,042,480
2009-08-18 2009-08-14 24.800 5,777,400 +121,200 14.52% 143,279,520
2009-08-17 2009-08-13 25.600 5,656,200 -35,000 14.21% 144,798,720
2009-08-14 2009-08-12 26.400 5,691,200 +128,000 14.30% 150,247,680
2009-08-13 2009-08-11 23.200 5,563,200 +3,500 13.98% 129,066,240
2009-08-12 2009-08-10 24.400 5,559,700 +25,800 13.97% 135,656,680
2009-08-11 2009-08-07 24.800 5,533,900 -358,400 13.90% 137,240,720
2009-08-10 2009-08-06 22.400 5,892,300 -1,200 14.80% 131,987,520
2009-08-07 2009-08-05 20.400 5,893,500 +1,200 14.81% 120,227,400
2009-08-06 2009-08-04 21.200 5,892,300 -2,600 14.80% 124,916,760
2009-08-05 2009-08-03 22.400 5,894,900 +800 14.81% 132,045,760
2009-08-03 2009-07-30 20.800 5,894,100 -500 14.81% 122,597,280
2009-07-31 2009-07-29 21.200 5,894,600 -1,300 14.81% 124,965,520
2009-07-30 2009-07-28 22.000 5,895,900 +200 14.81% 129,709,800
2009-07-29 2009-07-27 22.000 5,895,700 +2,200 14.81% 129,705,400
2009-07-28 2009-07-24 22.400 5,893,500 +231,600 14.81% 132,014,400
2009-07-27 2009-07-23 21.600 5,661,900 -2,340 14.23% 122,297,040
2009-07-23 2009-07-21 19.760 5,664,240 +1,000 14.23% 111,925,382
2009-07-20 2009-07-16 19.680 5,663,240 -2,000 14.23% 111,452,563
2009-07-17 2009-07-15 20.400 5,665,240 +1,200 14.23% 115,570,896
2009-07-14 2009-07-10 20.400 5,664,040 -400 14.23% 115,546,416
2009-07-10 2009-07-08 19.040 5,664,440 -500 14.23% 107,850,938
2009-07-09 2009-07-07 18.880 5,664,940 +1,100 14.23% 106,954,067
2009-07-08 2009-07-06 19.360 5,663,840 +1,400 14.23% 109,651,942
2009-07-07 2009-07-03 19.200 5,662,440 -700 14.23% 108,718,848
2009-07-06 2009-07-02 18.960 5,663,140 -500 14.23% 107,373,134
2009-07-03 2009-06-30 20.000 5,663,640 +1,200 14.23% 113,272,800
2009-07-02 2009-06-29 20.800 5,662,440 -31,300 14.23% 117,778,752
2009-06-30 2009-06-26 22.000 5,693,740 +65,200 14.31% 125,262,280
2009-06-29 2009-06-25 20.400 5,628,540 +2,200 14.14% 114,822,216
2009-06-24 2009-06-22 22.000 5,626,340 -1,500 14.14% 123,779,480
2009-06-23 2009-06-19 22.000 5,627,840 +300 14.14% 123,812,480
2009-06-18 2009-06-16 22.800 5,627,540 -6,000 14.14% 128,307,912
2009-06-17 2009-06-15 24.000 5,633,540 -6,000 14.15% 135,204,960
2009-06-16 2009-06-12 23.600 5,639,540 -20,500 14.17% 133,093,144
2009-06-15 2009-06-11 24.400 5,660,040 -9,972 14.22% 138,104,976
2009-06-12 2009-06-10 26.000 5,670,012 +11,600 14.25% 147,420,312
2009-06-11 2009-06-09 27.600 5,658,412 +101,300 14.22% 156,172,171
2009-06-10 2009-06-08 23.600 5,557,112 +1,900 13.96% 131,147,843
2009-06-09 2009-06-05 22.400 5,555,212 +25,312 13.96% 124,436,749
2009-06-08 2009-06-04 21.200 5,529,900 +500 13.89% 117,233,880
2009-06-05 2009-06-03 21.600 5,529,400 -27,700 13.89% 119,435,040
2009-06-03 2009-06-01 27.600 5,557,100 +5,116,354 13.96% 153,375,960
2009-05-26 2009-05-22 29.200 440,746 -17,500 6.64% 12,869,783
2009-05-25 2009-05-21 30.000 458,246 +17,492 6.91% 13,747,380
2009-05-22 2009-05-20 25.200 440,754 -1,400 6.64% 11,107,001
2009-05-21 2009-05-19 25.600 442,154 -1,800 6.67% 11,319,142
2009-05-20 2009-05-18 26.400 443,954 -600 6.69% 11,720,386
2009-05-19 2009-05-15 26.400 444,554 +3,800 6.70% 11,736,226
2009-05-15 2009-05-13 28.400 440,754 -48 6.64% 12,517,414
2009-04-23 2009-04-21 18.480 440,802 +700 6.65% 8,146,021
2009-04-22 2009-04-20 18.880 440,102 +16,900 6.63% 8,309,126
2009-04-21 2009-04-17 20.000 423,202 -1,036 6.38% 8,464,040
2009-04-20 2009-04-16 18.560 424,238 -10,481,610 6.40% 7,873,857
2009-04-02 2009-03-31 18.349 10,905,848 +9,717,158 164.42% 200,115,320
2009-04-01 2009-03-30 19.083 1,188,690 +1,297 6.58% 22,684,167
2009-03-31 2009-03-27 19.817 1,187,393 -250 6.57% 23,530,932
2009-03-30 2009-03-26 19.083 1,187,643 +13,559 6.57% 22,664,187
2009-03-27 2009-03-25 19.817 1,174,084 -22 6.50% 23,267,184
2009-03-25 2009-03-23 19.817 1,174,106 +10,692 6.50% 23,267,620
2009-03-24 2009-03-20 18.349 1,163,414 +19,892 6.44% 21,347,901
2009-03-23 2009-03-19 19.083 1,143,522 -44 6.33% 21,822,211
2009-03-19 2009-03-17 19.083 1,143,566 +24,492 6.33% 21,823,051
2009-03-18 2009-03-16 19.083 1,119,074 +13,624 6.19% 21,355,662
2009-03-17 2009-03-13 19.083 1,105,450 +6,812 6.12% 21,095,671
2009-03-16 2009-03-12 18.349 1,098,638 +6,813 6.08% 20,159,303
2009-03-11 2009-03-09 19.083 1,091,825 -273 6.04% 20,835,660
2009-03-10 2009-03-06 19.817 1,092,098 +1,635 6.04% 21,642,442
2009-03-09 2009-03-05 20.551 1,090,463 +1,341 6.03% 22,410,413
2009-03-05 2009-03-03 19.817 1,089,122 +2,725 6.03% 21,583,466
2009-03-04 2009-03-02 21.285 1,086,397 +7,640 6.01% 23,124,239
2009-03-03 2009-02-27 22.753 1,078,757 +3,815 5.97% 24,545,179
2009-03-02 2009-02-26 24.221 1,074,942 -4,087 5.95% 26,036,336
2009-02-27 2009-02-25 22.753 1,079,029 +5,155 5.97% 24,551,368
2009-02-19 2009-02-17 35.231 1,073,874 -218 5.94% 37,833,407
2009-02-10 2009-02-06 41.837 1,074,092 +15,129 5.94% 44,936,291
2009-02-06 2009-02-04 44.772 1,058,963 +21,167 5.86% 47,412,353
2009-01-30 2009-01-23 42.571 1,037,796 +9,264 5.74% 44,179,508
2009-01-29 2009-01-22 42.571 1,028,532 +13,080 5.69% 43,785,135
2009-01-23 2009-01-21 42.571 1,015,452 +8,164 5.62% 43,228,312
2009-01-22 2009-01-20 44.772 1,007,288 +15,466 5.57% 45,098,737
2009-01-21 2009-01-19 40.369 991,822 +13,625 5.49% 40,038,455
2009-01-20 2009-01-16 38.901 978,197 +19,455 5.41% 38,052,490
2009-01-19 2009-01-15 35.965 958,742 +23,434 5.30% 34,480,910
2009-01-16 2009-01-14 37.433 935,308 +40,874 5.17% 35,011,097
2009-01-15 2009-01-13 38.167 894,434 +15,107 4.95% 34,137,564
2009-01-14 2009-01-12 38.167 879,327 +27,586 4.87% 33,560,980
2009-01-13 2009-01-09 35.231 851,741 +29,974 4.71% 30,007,491
2009-01-12 2009-01-08 32.295 821,767 +28,851 4.55% 26,538,860
2009-01-09 2009-01-07 33.763 792,916 +56,340 4.39% 26,771,081
2009-01-08 2009-01-06 32.295 736,576 +33,603 4.08% 23,787,627
2009-01-07 2009-01-05 30.827 702,973 +47,686 3.89% 21,670,495
2009-01-05 2008-12-31 29.359 655,287 +42,508 3.63% 19,238,554
2009-01-02 2008-12-29 29.359 612,779 +45,114 3.39% 17,990,563
2008-12-30 2008-12-24 26.423 567,665 +24,197 3.14% 14,999,456
2008-12-29 2008-12-22 27.891 543,468 +29,788 3.01% 15,157,880
2008-12-23 2008-12-19 27.157 513,680 +17,963 2.84% 13,950,034
2008-12-22 2008-12-18 26.423 495,717 +15,510 2.74% 13,098,368
2008-12-19 2008-12-17 26.423 480,207 +28,611 2.66% 12,688,546
2008-12-18 2008-12-16 24.955 451,596 +17,712 2.50% 11,269,636
2008-12-17 2008-12-15 26.423 433,884 +10,899 2.40% 11,464,550
2008-12-16 2008-12-12 24.955 422,985 +12,262 2.34% 10,555,645
2008-12-15 2008-12-11 27.891 410,723 +58,542 2.27% 11,455,486
2008-12-12 2008-12-10 22.019 352,181 +53,299 1.95% 7,754,755
2008-12-11 2008-12-09 19.817 298,882 +13,624 1.65% 5,923,037
2008-12-08 2008-12-04 22.019 285,258 +14,497 1.58% 6,281,162
2008-12-05 2008-12-03 22.019 270,761 +10,899 1.50% 5,961,949
2008-12-04 2008-12-02 19.083 259,862 +21,799 1.44% 4,959,033
2008-12-03 2008-12-01 21.285 238,063 +9,538 1.32% 5,067,232
2008-12-02 2008-11-28 21.285 228,525 +4,828 1.26% 4,864,213
2008-12-01 2008-11-27 22.019 223,697 +6,398 1.24% 4,925,636
2008-11-28 2008-11-26 22.019 217,299 +5,559 1.20% 4,784,757
2008-11-27 2008-11-25 22.753 211,740 +10,463 1.17% 4,817,764
2008-11-26 2008-11-24 21.285 201,277 +2,900 1.11% 4,284,233
2008-11-25 2008-11-21 21.285 198,377 +7,084 1.10% 4,222,505
2008-11-24 2008-11-20 22.019 191,293 +13,625 1.06% 4,212,125
2008-11-21 2008-11-19 22.753 177,668 +6,812 0.98% 4,042,516
2008-11-20 2008-11-18 22.753 170,856 +10,900 0.95% 3,887,522
2008-11-19 2008-11-17 24.955 159,956 +4,905 0.88% 3,991,722
2008-11-18 2008-11-14 25.689 155,051 +16,894 0.86% 3,983,121
2008-11-17 2008-11-13 24.955 138,157 +30,268 0.76% 3,447,726
2008-11-14 2008-11-12 23.487 107,889 +9,744 0.60% 2,534,008
2008-11-13 2008-11-11 24.221 98,145 +17,483 0.54% 2,377,185
2008-10-31 2008-10-29 15.413 80,662 -272 0.45% 1,243,281
2008-10-29 2008-10-27 13.212 80,934 -218 0.45% 1,069,263
2008-10-28 2008-10-24 13.212 81,152 -131 0.45% 1,072,143
2008-10-27 2008-10-23 14.679 81,283 -109 0.45% 1,193,193
2008-10-20 2008-10-16 16.881 81,392 -474 0.45% 1,374,012
2008-10-15 2008-10-13 19.083 81,866 -829 0.45% 1,562,276
2008-09-25 2008-09-23 32.295 82,695 -403 0.46% 2,670,624
2008-09-24 2008-09-22 33.029 83,098 +490 0.46% 2,744,631
2008-09-23 2008-09-19 32.295 82,608 +131 0.46% 2,667,815
2008-09-22 2008-09-18 29.359 82,477 -22 0.46% 2,421,440
2008-09-09 2008-09-05 46.240 82,499 +11 0.46% 3,814,785
2008-09-04 2008-09-02 52.112 82,488 -3,793 0.46% 4,298,629
2008-08-29 2008-08-27 57.250 86,281 -3,346 0.48% 4,939,587
2008-08-28 2008-08-26 55.782 89,627 -1,362 0.50% 4,999,578
2008-08-26 2008-08-21 60.186 90,989 +7,826 0.50% 5,476,255
2008-08-25 2008-08-20 61.654 83,163 +512 0.46% 5,127,319
2008-08-19 2008-08-15 60.920 82,651 -818 0.46% 5,035,088
2008-08-14 2008-08-12 57.250 83,469 -109 0.46% 4,778,600
2008-08-13 2008-08-11 62.388 83,578 -3,455 0.46% 5,214,249
2008-08-12 2008-08-08 58.718 87,033 -29,047 0.48% 5,110,399
2008-08-11 2008-08-07 55.048 116,080 -1,657 0.64% 6,389,981
2008-07-28 2008-07-24 48.442 117,737 -545 0.65% 5,703,452
2008-07-25 2008-07-23 48.442 118,282 +436 0.65% 5,729,853
2008-07-23 2008-07-21 46.974 117,846 -65 0.65% 5,535,740
2008-07-22 2008-07-18 47.708 117,911 -87 0.65% 5,625,337
2008-07-18 2008-07-16 52.846 117,998 -22 0.65% 6,235,740
2008-07-08 2008-07-04 44.038 118,020 -1,624 0.65% 5,197,419
2008-07-03 2008-06-30 49.910 119,644 -273 0.66% 5,971,463
2008-07-02 2008-06-27 52.112 119,917 -763 0.66% 6,249,136
2008-06-24 2008-06-20 55.782 120,680 -6,321 0.67% 6,731,778
2008-06-23 2008-06-19 57.250 127,001 +6,703 0.70% 7,270,807
2008-06-20 2008-06-18 54.314 120,298 +272 0.67% 6,533,878
2008-06-19 2008-06-17 54.314 120,026 +327 0.66% 6,519,104
2008-06-18 2008-06-16 63.122 119,699 -1,035 0.66% 7,555,616
2008-06-17 2008-06-13 66.058 120,734 -1,853 0.67% 7,975,409
2008-06-16 2008-06-12 68.260 122,587 -1,493 0.68% 8,367,741
2008-06-12 2008-06-10 70.462 124,080 -1,908 0.69% 8,742,868
2008-06-11 2008-06-06 74.865 125,988 -109 0.70% 9,432,140
2008-06-06 2008-06-04 76.333 126,097 +1,908 0.70% 9,625,404
2008-06-05 2008-06-03 79.269 124,189 +6,812 0.69% 9,844,366
2008-05-30 2008-05-28 84.407 117,377 -872 0.65% 9,907,446
2008-05-29 2008-05-27 84.407 118,249 -676 0.65% 9,981,049
2008-05-28 2008-05-26 85.875 118,925 -22 0.66% 10,212,684
2008-05-23 2008-05-21 85.141 118,947 -817 0.66% 10,127,270
2008-05-22 2008-05-20 85.875 119,764 +7,194 0.66% 10,284,733
2008-05-21 2008-05-19 86.609 112,570 +3,520 0.62% 9,749,572
2008-05-20 2008-05-16 88.811 109,050 -2,321 0.60% 9,684,828
2008-05-19 2008-05-15 85.875 111,371 +272 0.62% 9,563,985
2008-05-16 2008-05-14 85.875 111,099 +5,450 0.61% 9,540,627
2008-05-15 2008-05-13 86.609 105,649 -414 0.58% 9,150,152
2008-05-14 2008-05-09 86.609 106,063 -1,690 0.59% 9,186,008
2008-05-13 2008-05-08 88.811 107,753 +545 0.60% 9,569,641
2008-05-09 2008-05-07 90.279 107,208 +14,170 0.59% 9,678,615
2008-05-08 2008-05-06 96.885 93,038 +1,929 0.51% 9,013,951
2008-05-07 2008-05-05 102.022 91,109 +1,275 0.50% 9,295,162
2008-05-06 2008-05-02 95.417 89,834 -2,060 0.50% 8,571,661
2008-05-05 2008-04-30 93.949 91,894 +698 0.51% 8,633,323
2008-05-02 2008-04-29 94.683 91,196 -327 0.50% 8,634,683
2008-04-30 2008-04-28 94.683 91,523 -360 0.51% 8,665,644
2008-04-29 2008-04-25 94.683 91,883 -3,684 0.51% 8,699,730
2008-04-28 2008-04-24 91.013 95,567 -632 0.53% 8,697,822
2008-04-25 2008-04-23 89.545 96,199 +4,828 0.53% 8,614,127
2008-04-24 2008-04-22 88.811 91,371 -2,561 0.51% 8,114,741
2008-04-23 2008-04-21 88.811 93,932 +87 0.52% 8,342,185
2008-04-22 2008-04-18 88.811 93,845 +589 0.52% 8,334,459
2008-04-18 2008-04-16 88.811 93,256 -545 0.52% 8,282,149
2008-04-17 2008-04-15 91.013 93,801 +545 0.52% 8,537,094
2008-04-16 2008-04-14 89.545 93,256 +686 0.52% 8,350,597
2008-04-15 2008-04-11 94.683 92,570 -1,035 0.51% 8,764,777
2008-04-14 2008-04-10 102.022 93,605 -8,295 0.52% 9,549,810
2008-04-11 2008-04-09 108.628 101,900 +5,439 0.56% 11,069,214
2008-04-10 2008-04-08 91.747 96,461 +4,513 0.53% 8,849,988
2008-04-07 2008-04-02 93.949 91,948 -4,426 0.51% 8,638,397
2008-04-03 2008-04-01 91.013 96,374 +959 0.53% 8,771,270
2008-04-02 2008-03-31 89.545 95,415 +5,581 0.53% 8,543,924
2008-04-01 2008-03-28 93.215 89,834 -2,180 0.50% 8,373,853
2008-03-28 2008-03-26 96.151 92,014 +1,014 0.51% 8,847,205
2008-03-27 2008-03-25 94.683 91,000 +490 0.50% 8,616,125
2008-03-26 2008-03-20 87.343 90,510 +131 0.50% 7,905,410
2008-03-25 2008-03-19 90.279 90,379 -272 0.50% 8,159,312
2008-03-20 2008-03-18 90.279 90,651 +294 0.50% 8,183,868
2008-03-19 2008-03-17 104.224 90,357 -545 0.50% 9,417,400
2008-03-18 2008-03-14 113.766 90,902 -349 0.50% 10,341,559
2008-03-17 2008-03-13 115.234 91,251 -163 0.50% 10,515,215
2008-03-14 2008-03-12 124.042 91,414 +708 0.51% 11,339,145
2008-03-13 2008-03-11 121.840 90,706 +273 0.50% 11,051,596
2008-03-12 2008-03-10 124.776 90,433 +228 0.50% 11,283,836
2008-03-11 2008-03-07 137.987 90,205 -1,035 0.50% 12,447,134
2008-03-10 2008-03-06 145.327 91,240 -240 0.50% 13,259,628
2008-03-07 2008-03-05 137.253 91,480 +186 0.51% 12,555,923
2008-03-06 2008-03-04 144.593 91,294 +545 0.51% 13,200,469
2008-03-05 2008-03-03 162.208 90,749 +68,089 0.50% 14,720,244
2008-03-04 2008-02-29 165.144 22,660 -545 0.13% 3,742,168
2008-03-03 2008-02-28 166.612 23,205 +403 0.13% 3,866,236
2008-02-28 2008-02-26 163.676 22,802 +109 0.13% 3,732,147
2008-02-27 2008-02-25 168.080 22,693 +251 0.13% 3,814,242
2008-02-26 2008-02-22 165.878 22,442 +403 0.12% 3,722,639
2008-02-25 2008-02-21 173.218 22,039 -1,744 0.12% 3,817,550
2008-02-22 2008-02-20 180.558 23,783 -2,049 0.13% 4,294,204
2008-02-21 2008-02-19 181.292 25,832 +4,883 0.14% 4,683,126
2008-02-20 2008-02-18 165.144 20,949 -130 0.12% 3,459,606
2008-02-19 2008-02-15 159.272 21,079 +806 0.12% 3,357,304
2008-02-18 2008-02-14 166.612 20,273 -730 0.11% 3,377,729
2008-02-15 2008-02-13 165.878 21,003 +131 0.12% 3,483,940
2008-02-14 2008-02-12 168.814 20,872 -1,472 0.12% 3,523,488
2008-02-13 2008-02-11 168.080 22,344 +1,330 0.12% 3,755,582
2008-02-12 2008-02-06 167.346 21,014 +2,529 0.12% 3,516,612
2008-02-11 2008-02-04 160.740 18,485 +1,373 0.10% 2,971,286
2008-02-05 2008-02-01 121.840 17,112 -2,245 0.09% 2,084,922
2008-02-04 2008-01-31 102.756 19,357 -382 0.11% 1,989,056
2008-02-01 2008-01-30 111.564 19,739 -2,071 0.11% 2,202,164
2008-01-31 2008-01-29 122.574 21,810 +251 0.12% 2,673,333
2008-01-30 2008-01-28 125.510 21,559 +262 0.12% 2,705,862
2008-01-29 2008-01-25 134.317 21,297 -131 0.12% 2,860,556
2008-01-28 2008-01-24 129.179 21,428 -1,352 0.12% 2,768,058
2008-01-25 2008-01-23 135.051 22,780 -283 0.13% 3,076,468
2008-01-24 2008-01-22 124.776 23,063 -687 0.13% 2,877,701
2008-01-23 2008-01-21 159.272 23,750 -490 0.13% 3,782,720
2008-01-22 2008-01-18 170.282 24,240 -295 0.13% 4,127,637
2008-01-18 2008-01-16 168.814 24,535 +676 0.14% 4,141,854
2008-01-17 2008-01-15 198.173 23,859 -5,886 0.13% 4,728,211
2008-01-16 2008-01-14 223.862 29,745 +349 0.16% 6,658,781
2008-01-15 2008-01-11 227.532 29,396 -131 0.16% 6,688,532
2008-01-14 2008-01-10 231.202 29,527 +1,657 0.16% 6,826,699
2008-01-11 2008-01-09 231.202 27,870 +327 0.15% 6,443,598
2008-01-10 2008-01-08 223.862 27,543 -2,027 0.15% 6,165,836
2008-01-09 2008-01-07 231.202 29,570 +610 0.16% 6,836,641
2008-01-07 2008-01-03 231.202 28,960 +229 0.16% 6,695,608
2008-01-04 2008-01-02 234.872 28,731 +578 0.16% 6,748,102
2008-01-03 2007-12-31 238.542 28,153 -818 0.16% 6,715,664
2008-01-02 2007-12-27 238.542 28,971 -76 0.16% 6,910,791
2007-12-28 2007-12-24 245.881 29,047 -1,057 0.19% 7,142,117
2007-12-27 2007-12-20 227.532 30,104 +109 0.20% 6,849,625
2007-12-21 2007-12-19 234.872 29,995 -273 0.20% 7,044,979
2007-12-20 2007-12-18 234.872 30,268 -360 0.20% 7,109,099
2007-12-19 2007-12-17 238.542 30,628 +197 0.20% 7,306,054
2007-12-18 2007-12-14 256.891 30,431 +109 0.20% 7,817,451
2007-12-17 2007-12-13 256.891 30,322 -4,262 0.20% 7,789,450
2007-12-14 2007-12-12 264.231 34,584 -30,508 0.23% 9,138,157
2007-12-13 2007-12-11 282.580 65,092 -124,680 0.42% 18,393,706
2007-12-12 2007-12-10 275.240 189,772 -96,755 1.24% 52,232,918
2007-12-11 2007-12-07 242.212 286,527 -120 1.87% 69,400,145
2007-12-10 2007-12-06 238.542 286,647 +93,551 1.87% 68,377,253
2007-12-07 2007-12-05 238.542 193,096 +12,403 1.26% 46,061,442
2007-12-06 2007-12-04 234.872 180,693 +44,580 1.18% 42,439,689
2007-12-05 2007-12-03 245.881 136,113 +403 0.89% 33,467,656
2007-12-04 2007-11-30 245.881 135,710 +4,022 0.88% 33,368,566
2007-12-03 2007-11-29 253.221 131,688 +99,447 0.86% 33,346,187
2007-11-30 2007-11-28 249.551 32,241 +2,300 0.21% 8,045,783
2007-11-29 2007-11-27 249.551 29,941 -20,262 0.42% 7,471,815
2007-11-28 2007-11-26 264.231 50,203 -46,421 0.70% 13,265,177
2007-11-27 2007-11-23 231.202 96,624 +61,331 1.35% 22,339,655
2007-11-26 2007-11-22 245.881 35,293 -6,561 0.49% 8,677,893
2007-11-23 2007-11-21 389.006 41,854 -2,899 0.58% 16,281,474
2007-11-06 2007-11-02 477.083 44,753 -386,008 0.62% 21,350,910
2007-11-05 2007-11-01 440.385 430,761 +65,746 6.00% 189,700,517
2007-11-02 2007-10-31 425.705 365,015 +236,485 5.09% 155,388,757
2007-11-01 2007-10-30 425.705 128,530 +9,671 1.79% 54,715,880
2007-10-31 2007-10-29 411.026 118,859 +23,030 1.66% 48,854,097
2007-10-30 2007-10-26 411.026 95,829 +76,875 1.34% 39,388,176
2007-10-29 2007-10-25 440.385 18,954 -162,166 0.26% 8,347,050
2007-10-26 2007-10-24 425.705 181,120 +10,114 2.52% 77,103,713
2007-10-25 2007-10-23 359.647 171,006 +19,347 2.38% 61,501,869
2007-10-24 2007-10-22 348.638 151,659 -8,011 2.11% 52,874,063
2007-10-23 2007-10-18 319.279 159,670 +7,651 2.23% 50,979,253
2007-10-22 2007-10-17 282.580 152,019 -2,823 2.12% 42,957,549
2007-10-18 2007-10-16 249.551 154,842 +24,862 2.16% 38,641,020
2007-10-17 2007-10-15 253.221 129,980 +90,401 1.81% 32,913,686
2007-10-16 2007-10-12 242.212 39,579 -163 0.55% 9,586,490
2007-10-15 2007-10-11 249.551 39,742 -2,540 0.55% 9,917,667
2007-10-12 2007-10-10 249.551 42,282 -1,635 0.59% 10,551,527
2007-10-11 2007-10-09 242.212 43,917 +698 0.61% 10,637,204
2007-10-10 2007-10-08 242.212 43,219 -14,660 0.60% 10,468,140
2007-10-09 2007-10-05 253.221 57,879 -24,688 0.81% 14,656,187
2007-10-05 2007-10-03 223.862 82,567 +2,398 1.15% 18,483,629
2007-10-04 2007-10-02 238.542 80,169 -447 1.12% 19,123,647
2007-10-03 2007-09-28 238.542 80,616 -63,882 1.12% 19,230,275
2007-10-02 2007-09-27 242.212 144,498 +20,328 2.01% 34,999,083
2007-09-28 2007-09-25 242.212 124,170 -4,742 2.07% 30,075,407
2007-09-27 2007-09-24 256.891 128,912 -35,783 2.15% 33,116,336
2007-09-25 2007-09-21 245.881 164,695 +872 2.75% 40,495,439
2007-09-24 2007-09-20 253.221 163,823 -4,262 2.74% 41,483,449
2007-09-21 2007-09-19 267.901 168,085 -15,150 2.81% 45,030,079
2007-09-20 2007-09-18 293.590 183,235 -34,094 3.06% 53,795,917
2007-09-19 2007-09-17 253.221 217,329 -28,513 3.63% 55,032,300
2007-09-18 2007-09-14 212.853 245,842 -2,027 4.10% 52,328,100
2007-09-17 2007-09-13 220.192 247,869 -12,164 4.14% 54,578,847
2007-09-14 2007-09-12 223.862 260,033 -39,729 4.34% 58,211,554
2007-09-13 2007-09-11 216.522 299,762 +1,646 5.00% 64,905,198
2007-09-12 2007-09-10 227.532 298,116 +948 4.98% 67,830,945
2007-09-11 2007-09-07 201.843 297,168 -2,725 4.96% 59,981,265
2007-09-10 2007-09-06 198.173 299,893 -164 5.01% 59,430,719
2007-09-07 2007-09-05 194.503 300,057 +7,358 5.01% 58,362,048
2007-09-06 2007-09-04 190.833 292,699 -10,497 4.89% 55,856,726
2007-08-30 2007-08-28 187.163 303,196 -6,681 5.06% 56,747,213
2007-08-29 2007-08-27 212.853 309,877 -22,900 5.17% 65,958,114
2007-08-28 2007-08-24 194.503 332,777 -62,311 5.56% 64,726,193
2007-08-27 2007-08-23 154.135 395,088 -13,494 6.60% 60,896,737
2007-08-24 2007-08-22 139.455 408,582 +142 6.82% 56,978,855
2007-08-23 2007-08-21 137.987 408,440 -1,907 6.82% 56,359,484
2007-08-22 2007-08-20 140.189 410,347 +577 6.85% 57,526,178
2007-08-21 2007-08-17 118.904 409,770 +11 6.84% 48,723,229
2007-08-20 2007-08-16 133.583 409,759 -32 6.84% 54,736,973
2007-08-17 2007-08-15 153.401 409,791 -6,268 6.84% 62,862,202
2007-08-16 2007-08-14 158.538 416,059 -11,542 6.95% 65,961,354
2007-08-15 2007-08-13 170.282 427,601 -12,862 7.14% 72,812,775
2007-08-14 2007-08-10 165.878 440,463 +5,733 7.35% 73,063,212
2007-08-13 2007-08-09 176.154 434,730 -28,851 7.26% 76,579,362
2007-08-10 2007-08-08 165.878 463,581 -12,501 7.74% 76,897,984
2007-08-09 2007-08-07 153.401 476,082 -115,776 7.95% 73,031,284
2007-08-08 2007-08-06 187.163 591,858 +1,261 9.88% 110,774,192
2007-08-07 2007-08-03 220.192 590,597 -270,778 9.86% 130,044,916
2007-08-06 2007-08-02 209.183 861,375 -16,458 14.38% 180,184,742
2007-08-03 2007-08-01 223.862 877,833 -2,725 14.66% 196,513,609
2007-08-02 2007-07-31 249.551 880,558 -1,123 14.70% 219,744,378
2007-08-01 2007-07-30 260.561 881,681 +3,684 14.72% 229,731,593
2007-07-31 2007-07-27 271.571 877,997 +164 14.66% 238,438,096
2007-07-30 2007-07-26 297.260 877,833 -523 22.34% 260,944,300
2007-07-27 2007-07-25 282.580 878,356 +446 22.35% 248,205,951
2007-07-26 2007-07-24 264.231 877,910 -839 22.34% 231,970,835
2007-07-25 2007-07-23 275.240 878,749 +2,856 22.36% 241,867,213
2007-07-24 2007-07-20 282.580 875,893 +687 22.29% 247,509,956
2007-07-23 2007-07-19 278.910 875,206 -1,112 22.27% 244,103,930
2007-07-20 2007-07-18 264.231 876,318 -22,791 22.30% 231,550,179
2007-07-19 2007-07-17 293.590 899,109 +992 22.88% 263,969,181
2007-07-18 2007-07-16 311.939 898,117 -1,254 22.86% 280,157,811
2007-07-17 2007-07-13 348.638 899,371 +8,458 22.89% 313,554,745
2007-07-16 2007-07-12 355.978 890,913 +5,635 22.67% 317,145,040
2007-07-13 2007-07-11 366.987 885,278 +15,412 22.53% 324,885,676
2007-07-12 2007-07-10 381.667 869,866 +858,960 22.14% 331,998,857
2007-07-11 2007-07-09 389.006 10,906 +1,428 0.28% 4,242,504
2007-07-10 2007-07-06 418.365 9,478 -2,561 0.24% 3,965,267
2007-07-09 2007-07-05 455.064 12,039 -26,999 0.31% 5,478,517
2007-06-26 2007-06-22 39,038 1.31%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top