History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-06 | 2023-12-04 | 0.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.990 | 0 | -125,133 | ||
| 2023-10-04 | 2023-09-29 | 0.940 | 125,133 | -3 | 0.03% | 117,625 |
| 2023-09-06 | 2023-09-04 | 0.940 | 125,136 | -25,000 | 0.03% | 117,628 |
| 2023-03-06 | 2023-03-02 | 1.750 | 150,136 | -404 | 0.03% | 262,738 |
| 2023-01-18 | 2023-01-16 | 1.860 | 150,540 | -144 | 0.03% | 280,004 |
| 2022-08-19 | 2022-08-17 | 2.260 | 150,684 | -37,500 | 0.03% | 340,546 |
| 2022-02-08 | 2022-02-04 | 2.400 | 188,184 | -2,800 | 0.04% | 451,642 |
| 2022-01-20 | 2022-01-18 | 2.400 | 190,984 | -6,000 | 0.04% | 458,362 |
| 2022-01-05 | 2022-01-03 | 2.550 | 196,984 | -80 | 0.04% | 502,309 |
| 2021-12-07 | 2021-12-03 | 2.270 | 197,064 | -1,410 | 0.04% | 447,335 |
| 2021-10-18 | 2021-10-12 | 1.580 | 198,474 | -18,000 | 0.04% | 313,589 |
| 2021-10-15 | 2021-10-11 | 1.600 | 216,474 | +15,000 | 0.04% | 346,358 |
| 2021-02-05 | 2021-02-03 | 1.840 | 201,474 | -1 | 0.04% | 370,712 |
| 2021-01-11 | 2021-01-07 | 2.080 | 201,475 | -2,700 | 0.04% | 419,068 |
| 2020-12-08 | 2020-12-04 | 2.000 | 204,175 | -65 | 0.04% | 408,350 |
| 2020-09-24 | 2020-09-22 | 2.160 | 204,240 | -4,862 | 0.04% | 441,158 |
| 2020-09-21 | 2020-09-17 | 2.160 | 209,102 | -2,200 | 0.04% | 451,660 |
| 2020-09-07 | 2020-09-03 | 2.080 | 211,302 | -144 | 0.04% | 439,508 |
| 2020-03-17 | 2020-03-13 | 1.920 | 211,446 | -75,000 | 0.04% | 405,976 |
| 2020-03-02 | 2020-02-27 | 1.920 | 286,446 | -12,500 | 0.06% | 549,976 |
| 2020-02-26 | 2020-02-24 | 1.920 | 298,946 | -100 | 0.06% | 573,976 |
| 2020-01-10 | 2020-01-08 | 1.920 | 299,046 | -8 | 0.06% | 574,168 |
| 2019-12-30 | 2019-12-24 | 1.920 | 299,054 | -600 | 0.06% | 574,184 |
| 2019-12-27 | 2019-12-20 | 1.920 | 299,654 | -3,000 | 0.06% | 575,336 |
| 2019-06-25 | 2019-06-21 | 1.280 | 302,654 | -48 | 0.06% | 387,397 |
| 2019-04-25 | 2019-04-23 | 2.000 | 302,702 | -3,600 | 0.06% | 605,404 |
| 2018-10-11 | 2018-10-09 | 2.000 | 306,302 | -16,000 | 0.06% | 612,604 |
| 2018-09-10 | 2018-09-06 | 2.160 | 322,302 | -2,500 | 0.07% | 696,172 |
| 2018-05-16 | 2018-05-14 | 2.800 | 324,802 | -360 | 0.07% | 909,446 |
| 2018-03-21 | 2018-03-19 | 2.960 | 325,162 | +5,800 | 0.07% | 962,480 |
| 2018-02-14 | 2018-02-12 | 3.200 | 319,362 | -4,000 | 0.07% | 1,021,958 |
| 2018-02-09 | 2018-02-07 | 3.200 | 323,362 | -12,500 | 0.07% | 1,034,758 |
| 2018-01-25 | 2018-01-23 | 3.200 | 335,862 | +4,000 | 0.07% | 1,074,758 |
| 2018-01-24 | 2018-01-22 | 3.360 | 331,862 | -15,000 | 0.07% | 1,115,056 |
| 2018-01-08 | 2018-01-04 | 3.280 | 346,862 | +312 | 0.07% | 1,137,707 |
| 2017-11-15 | 2017-11-13 | 3.520 | 346,550 | -2,500 | 0.07% | 1,219,856 |
| 2017-10-19 | 2017-10-17 | 4.080 | 349,050 | -30,000 | 0.07% | 1,424,124 |
| 2017-10-17 | 2017-10-13 | 4.560 | 379,050 | +2,500 | 0.08% | 1,728,468 |
| 2017-10-16 | 2017-10-12 | 4.880 | 376,550 | +12,500 | 0.08% | 1,837,564 |
| 2017-10-10 | 2017-10-06 | 3.040 | 364,050 | -200 | 0.08% | 1,106,712 |
| 2017-09-29 | 2017-09-27 | 3.040 | 364,250 | -600 | 0.08% | 1,107,320 |
| 2017-07-20 | 2017-07-18 | 2.720 | 364,850 | -7,500 | 0.08% | 992,392 |
| 2017-07-10 | 2017-07-06 | 2.400 | 372,350 | +7,500 | 0.08% | 893,640 |
| 2017-07-06 | 2017-07-04 | 2.640 | 364,850 | -5,500 | 0.08% | 963,204 |
| 2017-07-05 | 2017-07-03 | 2.640 | 370,350 | +2,000 | 0.08% | 977,724 |
| 2017-06-29 | 2017-06-27 | 2.800 | 368,350 | -3,000 | 0.08% | 1,031,380 |
| 2017-04-28 | 2017-04-26 | 3.680 | 371,350 | +3,080 | 0.08% | 1,366,568 |
| 2017-04-26 | 2017-04-24 | 3.760 | 368,270 | +4,492 | 0.08% | 1,384,695 |
| 2016-11-18 | 2016-11-16 | 5.440 | 363,778 | +25,000 | 0.08% | 1,978,952 |
| 2016-10-12 | 2016-10-07 | 6.720 | 338,778 | -4,318 | 0.07% | 2,276,588 |
| 2016-10-11 | 2016-10-06 | 6.640 | 343,096 | +6,000 | 0.07% | 2,278,157 |
| 2016-09-30 | 2016-09-28 | 6.560 | 337,096 | +12,500 | 0.07% | 2,211,350 |
| 2016-09-20 | 2016-09-15 | 6.720 | 324,596 | -246 | 0.07% | 2,181,285 |
| 2016-09-13 | 2016-09-09 | 7.200 | 324,842 | +17,500 | 0.07% | 2,338,862 |
| 2016-09-12 | 2016-09-08 | 7.120 | 307,342 | -22,500 | 0.06% | 2,188,275 |
| 2016-08-15 | 2016-08-11 | 6.320 | 329,842 | -2,000 | 0.07% | 2,084,601 |
| 2016-06-14 | 2016-06-10 | 8.960 | 331,842 | +10,000 | 0.07% | 2,973,304 |
| 2016-06-08 | 2016-06-06 | 9.920 | 321,842 | -4,000 | 0.07% | 3,192,673 |
| 2016-06-06 | 2016-06-02 | 10.000 | 325,842 | +10,000 | 0.07% | 3,258,420 |
| 2016-06-03 | 2016-06-01 | 9.840 | 315,842 | -10,000 | 0.07% | 3,107,885 |
| 2016-05-18 | 2016-05-16 | 8.880 | 325,842 | +3,000 | 0.07% | 2,893,477 |
| 2016-05-17 | 2016-05-13 | 9.440 | 322,842 | -25,000 | 0.07% | 3,047,628 |
| 2016-05-16 | 2016-05-12 | 9.120 | 347,842 | +60,000 | 0.07% | 3,172,319 |
| 2016-05-12 | 2016-05-10 | 10.080 | 287,842 | +4,000 | 0.06% | 2,901,447 |
| 2016-05-11 | 2016-05-09 | 10.240 | 283,842 | +6,000 | 0.06% | 2,906,542 |
| 2016-05-10 | 2016-05-06 | 10.160 | 277,842 | +25,000 | 0.06% | 2,822,875 |
| 2016-05-09 | 2016-05-05 | 11.040 | 252,842 | -500 | 0.05% | 2,791,376 |
| 2016-05-06 | 2016-05-04 | 10.960 | 253,342 | -25,000 | 0.05% | 2,776,628 |
| 2016-05-03 | 2016-04-28 | 10.240 | 278,342 | -3,600 | 0.06% | 2,850,222 |
| 2016-04-29 | 2016-04-27 | 10.160 | 281,942 | +37,500 | 0.06% | 2,864,531 |
| 2016-04-28 | 2016-04-26 | 10.720 | 244,442 | -60,000 | 0.05% | 2,620,418 |
| 2016-04-27 | 2016-04-25 | 9.600 | 304,442 | -39,300 | 0.06% | 2,922,643 |
| 2016-04-25 | 2016-04-21 | 9.120 | 343,742 | -5,000 | 0.07% | 3,134,927 |
| 2016-04-22 | 2016-04-20 | 8.880 | 348,742 | -75,000 | 0.07% | 3,096,829 |
| 2016-04-14 | 2016-04-12 | 8.480 | 423,742 | +49,300 | 0.09% | 3,593,332 |
| 2016-04-13 | 2016-04-11 | 8.400 | 374,442 | +2,500 | 0.08% | 3,145,313 |
| 2016-04-12 | 2016-04-08 | 9.120 | 371,942 | -18,600 | 0.08% | 3,392,111 |
| 2016-04-11 | 2016-04-07 | 8.800 | 390,542 | -11,500 | 0.08% | 3,436,770 |
| 2016-04-07 | 2016-04-05 | 8.160 | 402,042 | -25,000 | 0.08% | 3,280,663 |
| 2016-03-30 | 2016-03-24 | 7.840 | 427,042 | +5,000 | 0.09% | 3,348,009 |
| 2016-03-29 | 2016-03-23 | 8.160 | 422,042 | -2,000 | 0.09% | 3,443,863 |
| 2016-03-23 | 2016-03-21 | 8.320 | 424,042 | -5,000 | 0.09% | 3,528,029 |
| 2016-03-22 | 2016-03-18 | 7.520 | 429,042 | +37,500 | 0.09% | 3,226,396 |
| 2016-03-18 | 2016-03-16 | 6.720 | 391,542 | +8,000 | 0.08% | 2,631,162 |
| 2016-03-14 | 2016-03-10 | 6.400 | 383,542 | +24,300 | 0.08% | 2,454,669 |
| 2016-03-11 | 2016-03-09 | 6.640 | 359,242 | +107,300 | 0.07% | 2,385,367 |
| 2016-03-09 | 2016-03-07 | 6.320 | 251,942 | -3,000 | 0.05% | 1,592,273 |
| 2016-01-14 | 2016-01-12 | 6.240 | 254,942 | +3,000 | 0.05% | 1,590,838 |
| 2015-12-10 | 2015-12-08 | 7.280 | 251,942 | -2,400 | 0.05% | 1,834,138 |
| 2015-11-17 | 2015-11-13 | 8.400 | 254,342 | +5,000 | 0.05% | 2,136,473 |
| 2015-11-06 | 2015-11-04 | 8.160 | 249,342 | -5,000 | 0.06% | 2,034,631 |
| 2015-11-05 | 2015-11-03 | 8.000 | 254,342 | -2,000 | 0.06% | 2,034,736 |
| 2015-11-02 | 2015-10-29 | 6.640 | 256,342 | +5,000 | 0.06% | 1,702,111 |
| 2015-10-14 | 2015-10-12 | 7.040 | 251,342 | -3,000 | 0.06% | 1,769,448 |
| 2015-09-15 | 2015-09-11 | 6.640 | 254,342 | -5,000 | 0.06% | 1,688,831 |
| 2015-09-04 | 2015-09-01 | 6.400 | 259,342 | +5,000 | 0.06% | 1,659,789 |
| 2015-09-01 | 2015-08-28 | 6.720 | 254,342 | -1,300 | 0.06% | 1,709,178 |
| 2015-08-28 | 2015-08-26 | 6.400 | 255,642 | -6,300 | 0.06% | 1,636,109 |
| 2015-08-27 | 2015-08-25 | 6.160 | 261,942 | +1,300 | 0.06% | 1,613,563 |
| 2015-08-26 | 2015-08-24 | 6.320 | 260,642 | +5,000 | 0.06% | 1,647,257 |
| 2015-08-18 | 2015-08-14 | 9.200 | 255,642 | -3,500 | 0.06% | 2,351,906 |
| 2015-07-28 | 2015-07-24 | 9.120 | 259,142 | -2,000 | 0.06% | 2,363,375 |
| 2015-07-23 | 2015-07-21 | 9.200 | 261,142 | -17,000 | 0.06% | 2,402,506 |
| 2015-07-22 | 2015-07-20 | 8.000 | 278,142 | +5,000 | 0.07% | 2,225,136 |
| 2015-07-16 | 2015-07-14 | 7.280 | 273,142 | +7,000 | 0.07% | 1,988,474 |
| 2015-07-14 | 2015-07-10 | 6.640 | 266,142 | +2,000 | 0.07% | 1,767,183 |
| 2015-07-13 | 2015-07-09 | 6.000 | 264,142 | -3,000 | 0.07% | 1,584,852 |
| 2015-07-10 | 2015-07-08 | 4.240 | 267,142 | -1,000 | 0.07% | 1,132,682 |
| 2015-07-09 | 2015-07-07 | 5.200 | 268,142 | -6,500 | 0.07% | 1,394,338 |
| 2015-07-08 | 2015-07-06 | 5.200 | 274,642 | +5,000 | 0.07% | 1,428,138 |
| 2015-07-06 | 2015-07-02 | 7.520 | 269,642 | +12,500 | 0.07% | 2,027,708 |
| 2015-07-03 | 2015-06-30 | 8.160 | 257,142 | +4,000 | 0.06% | 2,098,279 |
| 2015-06-29 | 2015-06-25 | 10.400 | 253,142 | +5,000 | 0.06% | 2,632,677 |
| 2015-06-26 | 2015-06-24 | 10.080 | 248,142 | +6,000 | 0.06% | 2,501,271 |
| 2015-06-24 | 2015-06-22 | 10.240 | 242,142 | -2,500 | 0.06% | 2,479,534 |
| 2015-06-23 | 2015-06-19 | 10.640 | 244,642 | -1,500 | 0.06% | 2,602,991 |
| 2015-06-22 | 2015-06-18 | 10.000 | 246,142 | +4,000 | 0.06% | 2,461,420 |
| 2015-06-12 | 2015-06-10 | 10.720 | 242,142 | -2,500 | 0.07% | 2,595,762 |
| 2015-06-11 | 2015-06-09 | 10.720 | 244,642 | -5,000 | 0.07% | 2,622,562 |
| 2015-06-10 | 2015-06-08 | 11.520 | 249,642 | -4,000 | 0.07% | 2,875,876 |
| 2015-06-09 | 2015-06-05 | 12.160 | 253,642 | +5,000 | 0.07% | 3,084,287 |
| 2015-06-08 | 2015-06-04 | 11.200 | 248,642 | -1,500 | 0.07% | 2,784,790 |
| 2015-06-05 | 2015-06-03 | 11.680 | 250,142 | +6,500 | 0.07% | 2,921,659 |
| 2015-06-04 | 2015-06-02 | 12.800 | 243,642 | -3,800 | 0.07% | 3,118,618 |
| 2015-06-03 | 2015-06-01 | 13.200 | 247,442 | -6,300 | 0.07% | 3,266,234 |
| 2015-06-02 | 2015-05-29 | 10.320 | 253,742 | -18,900 | 0.07% | 2,618,617 |
| 2015-06-01 | 2015-05-28 | 8.640 | 272,642 | -500 | 0.08% | 2,355,627 |
| 2015-05-29 | 2015-05-27 | 8.800 | 273,142 | +33,500 | 0.08% | 2,403,650 |
| 2015-05-21 | 2015-05-19 | 8.400 | 239,642 | -100 | 0.07% | 2,012,993 |
| 2015-05-20 | 2015-05-18 | 9.040 | 239,742 | -3,400 | 0.07% | 2,167,268 |
| 2015-05-19 | 2015-05-15 | 8.000 | 243,142 | -6,000 | 0.07% | 1,945,136 |
| 2015-05-18 | 2015-05-14 | 7.920 | 249,142 | -6,200 | 0.07% | 1,973,205 |
| 2015-05-15 | 2015-05-13 | 7.920 | 255,342 | -11,200 | 0.08% | 2,022,309 |
| 2015-05-14 | 2015-05-12 | 8.080 | 266,542 | +21,400 | 0.08% | 2,153,659 |
| 2015-05-08 | 2015-05-06 | 8.080 | 245,142 | -1,000 | 0.07% | 1,980,747 |
| 2015-05-07 | 2015-05-05 | 7.680 | 246,142 | -7,000 | 0.07% | 1,890,371 |
| 2015-05-05 | 2015-04-30 | 7.920 | 253,142 | +12,500 | 0.07% | 2,004,885 |
| 2015-05-04 | 2015-04-29 | 8.160 | 240,642 | -108 | 0.07% | 1,963,639 |
| 2015-04-30 | 2015-04-28 | 8.560 | 240,750 | +1,200 | 0.07% | 2,060,820 |
| 2015-04-29 | 2015-04-27 | 8.560 | 239,550 | +5,000 | 0.07% | 2,050,548 |
| 2015-04-28 | 2015-04-24 | 7.840 | 234,550 | -1,400 | 0.07% | 1,838,872 |
| 2015-04-27 | 2015-04-23 | 8.320 | 235,950 | -10,000 | 0.07% | 1,963,104 |
| 2015-04-24 | 2015-04-22 | 6.400 | 245,950 | -13,700 | 0.07% | 1,574,080 |
| 2015-04-21 | 2015-04-17 | 5.200 | 259,650 | -800 | 0.08% | 1,350,180 |
| 2015-04-17 | 2015-04-15 | 5.200 | 260,450 | -1,200 | 0.08% | 1,354,340 |
| 2015-04-16 | 2015-04-14 | 5.360 | 261,650 | -39,700 | 0.08% | 1,402,444 |
| 2015-04-15 | 2015-04-13 | 5.040 | 301,350 | -26,500 | 0.09% | 1,518,804 |
| 2015-04-14 | 2015-04-10 | 4.400 | 327,850 | +1,200 | 0.10% | 1,442,540 |
| 2015-03-26 | 2015-03-24 | 3.760 | 326,650 | +4,500 | 0.10% | 1,228,204 |
| 2015-03-20 | 2015-03-18 | 3.920 | 322,150 | -3,000 | 0.10% | 1,262,828 |
| 2015-03-13 | 2015-03-11 | 3.760 | 325,150 | -7,500 | 0.10% | 1,222,564 |
| 2015-02-24 | 2015-02-18 | 3.520 | 332,650 | +3,800 | 0.10% | 1,170,928 |
| 2015-02-04 | 2015-02-02 | 3.520 | 328,850 | +25,000 | 0.10% | 1,157,552 |
| 2015-01-30 | 2015-01-28 | 3.680 | 303,850 | -30,000 | 0.09% | 1,118,168 |
| 2015-01-16 | 2015-01-14 | 3.440 | 333,850 | +5,000 | 0.10% | 1,148,444 |
| 2015-01-09 | 2015-01-07 | 3.520 | 328,850 | +25,000 | 0.10% | 1,157,552 |
| 2014-12-08 | 2014-12-04 | 4.080 | 303,850 | -1,500 | 0.09% | 1,239,708 |
| 2014-12-05 | 2014-12-03 | 4.080 | 305,350 | -1,000 | 0.09% | 1,245,828 |
| 2014-12-01 | 2014-11-27 | 4.320 | 306,350 | -2,500 | 0.09% | 1,323,432 |
| 2014-11-26 | 2014-11-24 | 4.400 | 308,850 | +8,500 | 0.09% | 1,358,940 |
| 2014-11-25 | 2014-11-21 | 4.400 | 300,350 | -5,600 | 0.09% | 1,321,540 |
| 2014-11-17 | 2014-11-13 | 3.840 | 305,950 | -2,000 | 0.09% | 1,174,848 |
| 2014-11-14 | 2014-11-12 | 4.000 | 307,950 | -11,000 | 0.09% | 1,231,800 |
| 2014-11-12 | 2014-11-10 | 4.240 | 318,950 | -3,600 | 0.09% | 1,352,348 |
| 2014-11-04 | 2014-10-31 | 3.520 | 322,550 | -22,000 | 0.10% | 1,135,376 |
| 2014-10-27 | 2014-10-23 | 3.440 | 344,550 | -12,000 | 0.10% | 1,185,252 |
| 2014-10-07 | 2014-10-03 | 3.440 | 356,550 | +1,500 | 0.11% | 1,226,532 |
| 2014-09-25 | 2014-09-23 | 3.760 | 355,050 | -43 | 0.10% | 1,334,988 |
| 2014-09-02 | 2014-08-29 | 3.680 | 355,093 | -12,000 | 0.10% | 1,306,742 |
| 2014-09-01 | 2014-08-28 | 3.760 | 367,093 | -12,500 | 0.11% | 1,380,270 |
| 2014-08-26 | 2014-08-22 | 3.920 | 379,593 | -1,000 | 0.11% | 1,488,005 |
| 2014-08-22 | 2014-08-20 | 3.680 | 380,593 | +800 | 0.11% | 1,400,582 |
| 2014-08-15 | 2014-08-13 | 3.760 | 379,793 | +1,500 | 0.11% | 1,428,022 |
| 2014-08-08 | 2014-08-06 | 3.920 | 378,293 | +2,000 | 0.11% | 1,482,909 |
| 2014-08-07 | 2014-08-05 | 4.000 | 376,293 | +1,200 | 0.11% | 1,505,172 |
| 2014-07-28 | 2014-07-24 | 4.160 | 375,093 | +25,000 | 0.11% | 1,560,387 |
| 2014-07-11 | 2014-07-09 | 4.160 | 350,093 | +12,500 | 0.10% | 1,456,387 |
| 2014-06-23 | 2014-06-19 | 4.480 | 337,593 | +12,500 | 0.10% | 1,512,417 |
| 2014-06-18 | 2014-06-16 | 4.320 | 325,093 | +12,500 | 0.10% | 1,404,402 |
| 2014-06-17 | 2014-06-13 | 4.400 | 312,593 | +12,500 | 0.09% | 1,375,409 |
| 2014-06-13 | 2014-06-11 | 4.320 | 300,093 | -12,500 | 0.09% | 1,296,402 |
| 2014-05-27 | 2014-05-23 | 4.240 | 312,593 | -2,048 | 0.09% | 1,325,394 |
| 2014-05-23 | 2014-05-21 | 4.080 | 314,641 | +48 | 0.09% | 1,283,735 |
| 2014-04-30 | 2014-04-28 | 4.240 | 314,593 | +700 | 0.09% | 1,333,874 |
| 2014-04-25 | 2014-04-23 | 4.560 | 313,893 | +1,500 | 0.09% | 1,431,352 |
| 2014-04-04 | 2014-04-02 | 4.880 | 312,393 | -6,000 | 0.09% | 1,524,478 |
| 2014-04-03 | 2014-04-01 | 4.640 | 318,393 | +1,000 | 0.09% | 1,477,344 |
| 2014-04-02 | 2014-03-31 | 4.480 | 317,393 | +1,000 | 0.09% | 1,421,921 |
| 2014-03-31 | 2014-03-27 | 4.640 | 316,393 | +3,000 | 0.09% | 1,468,064 |
| 2014-03-27 | 2014-03-25 | 4.800 | 313,393 | +1,000 | 0.09% | 1,504,286 |
| 2014-03-26 | 2014-03-24 | 4.720 | 312,393 | +1,400 | 0.09% | 1,474,495 |
| 2014-03-24 | 2014-03-20 | 4.880 | 310,993 | +1,000 | 0.09% | 1,517,646 |
| 2014-03-21 | 2014-03-19 | 4.960 | 309,993 | +1,500 | 0.09% | 1,537,565 |
| 2014-03-18 | 2014-03-14 | 4.960 | 308,493 | -2,500 | 0.09% | 1,530,125 |
| 2014-03-13 | 2014-03-11 | 5.280 | 310,993 | +1,000 | 0.09% | 1,642,043 |
| 2014-03-10 | 2014-03-06 | 5.280 | 309,993 | -8,000 | 0.09% | 1,636,763 |
| 2014-03-06 | 2014-03-04 | 5.200 | 317,993 | -4,000 | 0.09% | 1,653,564 |
| 2014-03-05 | 2014-03-03 | 5.280 | 321,993 | -9,000 | 0.10% | 1,700,123 |
| 2014-03-04 | 2014-02-28 | 5.040 | 330,993 | +5,000 | 0.10% | 1,668,205 |
| 2014-02-27 | 2014-02-25 | 4.960 | 325,993 | +2,500 | 0.10% | 1,616,925 |
| 2014-02-24 | 2014-02-20 | 5.120 | 323,493 | +900 | 0.10% | 1,656,284 |
| 2014-02-18 | 2014-02-14 | 4.880 | 322,593 | +2,000 | 0.10% | 1,574,254 |
| 2014-02-13 | 2014-02-11 | 4.880 | 320,593 | +1,000 | 0.09% | 1,564,494 |
| 2014-02-12 | 2014-02-10 | 4.800 | 319,593 | -700 | 0.09% | 1,534,046 |
| 2014-02-11 | 2014-02-07 | 4.880 | 320,293 | +25,000 | 0.09% | 1,563,030 |
| 2014-01-21 | 2014-01-17 | 5.120 | 295,293 | +4,500 | 0.09% | 1,511,900 |
| 2014-01-13 | 2014-01-09 | 5.120 | 290,793 | +2,310 | 0.09% | 1,488,860 |
| 2014-01-10 | 2014-01-08 | 5.120 | 288,483 | +5,000 | 0.09% | 1,477,033 |
| 2014-01-06 | 2014-01-02 | 5.520 | 283,483 | +12,500 | 0.08% | 1,564,826 |
| 2013-12-23 | 2013-12-19 | 5.440 | 270,983 | +1,000 | 0.08% | 1,474,148 |
| 2013-12-17 | 2013-12-13 | 5.600 | 269,983 | +2,500 | 0.08% | 1,511,905 |
| 2013-12-03 | 2013-11-29 | 5.760 | 267,483 | +1,000 | 0.08% | 1,540,702 |
| 2013-11-28 | 2013-11-26 | 6.000 | 266,483 | +1,000 | 0.08% | 1,598,898 |
| 2013-11-27 | 2013-11-25 | 5.920 | 265,483 | +1,000 | 0.08% | 1,571,659 |
| 2013-11-20 | 2013-11-18 | 6.080 | 264,483 | +5,000 | 0.08% | 1,608,057 |
| 2013-11-13 | 2013-11-11 | 6.080 | 259,483 | +5,000 | 0.08% | 1,577,657 |
| 2013-11-12 | 2013-11-08 | 6.160 | 254,483 | +2,500 | 0.08% | 1,567,615 |
| 2013-10-28 | 2013-10-24 | 6.400 | 251,983 | +4,000 | 0.07% | 1,612,691 |
| 2013-10-22 | 2013-10-18 | 6.480 | 247,983 | -1,500 | 0.07% | 1,606,930 |
| 2013-09-18 | 2013-09-16 | 6.640 | 249,483 | -1,400 | 0.07% | 1,656,567 |
| 2013-09-17 | 2013-09-13 | 6.480 | 250,883 | -2,500 | 0.07% | 1,625,722 |
| 2013-09-13 | 2013-09-11 | 6.240 | 253,383 | +1,000 | 0.07% | 1,581,110 |
| 2013-09-10 | 2013-09-06 | 6.240 | 252,383 | +5,000 | 0.07% | 1,574,870 |
| 2013-08-16 | 2013-08-13 | 6.560 | 247,383 | -4,500 | 0.07% | 1,622,832 |
| 2013-08-15 | 2013-08-12 | 6.560 | 251,883 | +200 | 0.07% | 1,652,352 |
| 2013-08-13 | 2013-08-09 | 6.400 | 251,683 | +500 | 0.07% | 1,610,771 |
| 2013-08-09 | 2013-08-07 | 6.320 | 251,183 | +700 | 0.07% | 1,587,477 |
| 2013-08-07 | 2013-08-05 | 6.320 | 250,483 | +1,200 | 0.07% | 1,583,053 |
| 2013-08-06 | 2013-08-02 | 6.400 | 249,283 | -1,500 | 0.07% | 1,595,411 |
| 2013-08-02 | 2013-07-31 | 6.240 | 250,783 | +2,100 | 0.07% | 1,564,886 |
| 2013-08-01 | 2013-07-30 | 6.400 | 248,683 | +1,100 | 0.07% | 1,591,571 |
| 2013-07-31 | 2013-07-29 | 6.480 | 247,583 | +1,600 | 0.07% | 1,604,338 |
| 2013-07-22 | 2013-07-18 | 6.240 | 245,983 | +2,500 | 0.07% | 1,534,934 |
| 2013-07-04 | 2013-07-02 | 6.720 | 243,483 | -100 | 0.07% | 1,636,206 |
| 2013-06-27 | 2013-06-25 | 6.560 | 243,583 | +2,000 | 0.07% | 1,597,904 |
| 2013-06-25 | 2013-06-21 | 7.120 | 241,583 | +2,500 | 0.07% | 1,720,071 |
| 2013-05-23 | 2013-05-21 | 7.920 | 239,083 | +3,000 | 0.07% | 1,893,537 |
| 2013-05-10 | 2013-05-08 | 7.840 | 236,083 | +1,500 | 0.07% | 1,850,891 |
| 2013-05-09 | 2013-05-07 | 7.920 | 234,583 | +1,500 | 0.07% | 1,857,897 |
| 2013-05-07 | 2013-05-03 | 8.080 | 233,083 | +2,000 | 0.07% | 1,883,311 |
| 2013-04-22 | 2013-04-18 | 8.080 | 231,083 | +6,000 | 0.07% | 1,867,151 |
| 2013-03-14 | 2013-03-12 | 9.360 | 225,083 | +6,000 | 0.07% | 2,106,777 |
| 2013-03-04 | 2013-02-28 | 9.840 | 219,083 | -4,000 | 0.06% | 2,155,777 |
| 2013-03-01 | 2013-02-27 | 9.760 | 223,083 | +5,000 | 0.07% | 2,177,290 |
| 2013-02-25 | 2013-02-21 | 9.840 | 218,083 | -2,500 | 0.06% | 2,145,937 |
| 2013-02-18 | 2013-02-14 | 9.360 | 220,583 | -2,500 | 0.07% | 2,064,657 |
| 2013-02-15 | 2013-02-08 | 9.120 | 223,083 | -1,200 | 0.07% | 2,034,517 |
| 2013-02-07 | 2013-02-05 | 9.280 | 224,283 | -300 | 0.07% | 2,081,346 |
| 2013-02-06 | 2013-02-04 | 9.200 | 224,583 | +1,200 | 0.07% | 2,066,164 |
| 2013-01-29 | 2013-01-25 | 8.880 | 223,383 | -98 | 0.07% | 1,983,641 |
| 2013-01-25 | 2013-01-23 | 9.280 | 223,481 | -5,000 | 0.07% | 2,073,904 |
| 2013-01-14 | 2013-01-10 | 9.200 | 228,481 | -15,000 | 0.07% | 2,102,025 |
| 2013-01-11 | 2013-01-09 | 9.280 | 243,481 | -12,500 | 0.07% | 2,259,504 |
| 2013-01-07 | 2013-01-03 | 9.440 | 255,981 | -14,000 | 0.08% | 2,416,461 |
| 2013-01-04 | 2013-01-02 | 8.880 | 269,981 | -52,500 | 0.08% | 2,397,431 |
| 2013-01-03 | 2012-12-31 | 8.640 | 322,481 | -12,500 | 0.10% | 2,786,236 |
| 2013-01-02 | 2012-12-27 | 8.560 | 334,981 | +25,000 | 0.10% | 2,867,437 |
| 2012-12-28 | 2012-12-24 | 8.560 | 309,981 | -4,000 | 0.09% | 2,653,437 |
| 2012-12-27 | 2012-12-20 | 8.480 | 313,981 | +12,468 | 0.09% | 2,662,559 |
| 2012-12-21 | 2012-12-19 | 8.640 | 301,513 | +4,000 | 0.09% | 2,605,072 |
| 2012-12-19 | 2012-12-17 | 8.560 | 297,513 | +17,500 | 0.09% | 2,546,711 |
| 2012-12-18 | 2012-12-14 | 8.560 | 280,013 | +5,000 | 0.08% | 2,396,911 |
| 2012-12-17 | 2012-12-13 | 8.720 | 275,013 | -2,500 | 0.08% | 2,398,113 |
| 2012-12-14 | 2012-12-12 | 8.400 | 277,513 | -30,000 | 0.08% | 2,331,109 |
| 2012-12-12 | 2012-12-10 | 8.400 | 307,513 | +37,500 | 0.09% | 2,583,109 |
| 2012-12-10 | 2012-12-06 | 8.240 | 270,013 | +7,500 | 0.08% | 2,224,907 |
| 2012-12-03 | 2012-11-29 | 9.120 | 262,513 | +20,000 | 0.08% | 2,394,119 |
| 2012-11-30 | 2012-11-28 | 8.960 | 242,513 | -2,500 | 0.07% | 2,172,916 |
| 2012-11-28 | 2012-11-26 | 9.040 | 245,013 | +6,500 | 0.07% | 2,214,918 |
| 2012-11-27 | 2012-11-23 | 8.960 | 238,513 | -2,000 | 0.07% | 2,137,076 |
| 2012-11-20 | 2012-11-16 | 8.640 | 240,513 | +2,000 | 0.07% | 2,078,032 |
| 2012-11-19 | 2012-11-15 | 8.560 | 238,513 | +5,000 | 0.07% | 2,041,671 |
| 2012-11-14 | 2012-11-12 | 8.960 | 233,513 | +3,500 | 0.07% | 2,092,276 |
| 2012-11-13 | 2012-11-09 | 9.600 | 230,013 | -2,500 | 0.07% | 2,208,125 |
| 2012-11-12 | 2012-11-08 | 9.600 | 232,513 | +5,000 | 0.07% | 2,232,125 |
| 2012-11-09 | 2012-11-07 | 9.680 | 227,513 | -6,500 | 0.07% | 2,202,326 |
| 2012-11-08 | 2012-11-06 | 8.720 | 234,013 | +4,500 | 0.07% | 2,040,593 |
| 2012-11-07 | 2012-11-05 | 8.800 | 229,513 | +4,000 | 0.07% | 2,019,714 |
| 2012-10-26 | 2012-10-24 | 8.640 | 225,513 | +2,500 | 0.07% | 1,948,432 |
| 2012-10-22 | 2012-10-18 | 8.720 | 223,013 | -2,500 | 0.07% | 1,944,673 |
| 2012-10-19 | 2012-10-17 | 8.640 | 225,513 | +2,500 | 0.07% | 1,948,432 |
| 2012-10-16 | 2012-10-12 | 8.880 | 223,013 | -2,500 | 0.07% | 1,980,355 |
| 2012-10-11 | 2012-10-09 | 8.960 | 225,513 | +2,500 | 0.07% | 2,020,596 |
| 2012-10-09 | 2012-10-05 | 9.120 | 223,013 | -7,500 | 0.07% | 2,033,879 |
| 2012-10-08 | 2012-10-04 | 8.800 | 230,513 | +2,500 | 0.07% | 2,028,514 |
| 2012-10-05 | 2012-10-03 | 8.560 | 228,013 | +5,000 | 0.07% | 1,951,791 |
| 2012-10-04 | 2012-09-28 | 9.520 | 223,013 | -7,500 | 0.07% | 2,123,084 |
| 2012-10-03 | 2012-09-27 | 9.200 | 230,513 | +2,500 | 0.07% | 2,120,720 |
| 2012-09-28 | 2012-09-26 | 9.200 | 228,013 | +2,500 | 0.07% | 2,097,720 |
| 2012-09-27 | 2012-09-25 | 9.760 | 225,513 | +2,500 | 0.07% | 2,201,007 |
| 2012-09-26 | 2012-09-24 | 9.520 | 223,013 | -5,000 | 0.07% | 2,123,084 |
| 2012-09-25 | 2012-09-21 | 9.280 | 228,013 | +2,500 | 0.07% | 2,115,961 |
| 2012-09-20 | 2012-09-18 | 9.760 | 225,513 | +2,500 | 0.07% | 2,201,007 |
| 2012-09-18 | 2012-09-14 | 10.320 | 223,013 | -2,800 | 0.07% | 2,301,494 |
| 2012-09-17 | 2012-09-13 | 10.400 | 225,813 | -1,700 | 0.07% | 2,348,455 |
| 2012-09-14 | 2012-09-12 | 9.600 | 227,513 | -1,500 | 0.07% | 2,184,125 |
| 2012-08-21 | 2012-08-17 | 9.200 | 229,013 | +1,500 | 0.07% | 2,106,920 |
| 2012-08-08 | 2012-08-06 | 9.440 | 227,513 | +2,000 | 0.07% | 2,147,723 |
| 2012-08-02 | 2012-07-31 | 9.280 | 225,513 | +3,000 | 0.07% | 2,092,761 |
| 2012-07-06 | 2012-07-04 | 10.480 | 222,513 | -60 | 0.07% | 2,331,936 |
| 2012-07-05 | 2012-07-03 | 9.920 | 222,573 | -2,500 | 0.07% | 2,207,924 |
| 2012-07-03 | 2012-06-28 | 9.440 | 225,073 | +2,500 | 0.07% | 2,124,689 |
| 2012-06-29 | 2012-06-27 | 10.400 | 222,573 | -12,500 | 0.07% | 2,314,759 |
| 2012-06-27 | 2012-06-25 | 11.440 | 235,073 | -2,500 | 0.07% | 2,689,235 |
| 2012-06-25 | 2012-06-21 | 11.040 | 237,573 | -5,500 | 0.07% | 2,622,806 |
| 2012-06-22 | 2012-06-20 | 10.800 | 243,073 | -2,500 | 0.07% | 2,625,188 |
| 2012-06-20 | 2012-06-18 | 10.640 | 245,573 | +2,500 | 0.07% | 2,612,897 |
| 2012-06-15 | 2012-06-13 | 11.040 | 243,073 | +10,900 | 0.07% | 2,683,526 |
| 2012-06-13 | 2012-06-11 | 10.080 | 232,173 | -17,500 | 0.07% | 2,340,304 |
| 2012-06-04 | 2012-05-31 | 10.240 | 249,673 | -2,500 | 0.07% | 2,556,652 |
| 2012-06-01 | 2012-05-30 | 10.000 | 252,173 | -200 | 0.07% | 2,521,730 |
| 2012-05-30 | 2012-05-28 | 10.000 | 252,373 | -500 | 0.07% | 2,523,730 |
| 2012-05-18 | 2012-05-16 | 9.680 | 252,873 | -2,500 | 0.07% | 2,447,811 |
| 2012-05-16 | 2012-05-14 | 9.840 | 255,373 | +2,500 | 0.07% | 2,512,870 |
| 2012-05-11 | 2012-05-09 | 10.080 | 252,873 | -7,500 | 0.07% | 2,548,960 |
| 2012-05-10 | 2012-05-08 | 9.680 | 260,373 | +7,500 | 0.08% | 2,520,411 |
| 2012-05-09 | 2012-05-07 | 9.600 | 252,873 | +2,500 | 0.07% | 2,427,581 |
| 2012-05-08 | 2012-05-04 | 9.680 | 250,373 | -5,000 | 0.07% | 2,423,611 |
| 2012-05-07 | 2012-05-03 | 9.600 | 255,373 | +2,500 | 0.07% | 2,451,581 |
| 2012-05-04 | 2012-05-02 | 9.760 | 252,873 | +2,500 | 0.07% | 2,468,040 |
| 2012-05-02 | 2012-04-27 | 10.000 | 250,373 | -12,500 | 0.07% | 2,503,730 |
| 2012-04-03 | 2012-03-30 | 8.240 | 262,873 | -5,000 | 0.08% | 2,166,074 |
| 2012-03-30 | 2012-03-28 | 8.000 | 267,873 | +5,000 | 0.08% | 2,142,984 |
| 2012-03-19 | 2012-03-15 | 8.640 | 262,873 | -37,500 | 0.08% | 2,271,223 |
| 2012-03-16 | 2012-03-14 | 8.880 | 300,373 | +37,500 | 0.09% | 2,667,312 |
| 2012-03-13 | 2012-03-09 | 8.400 | 262,873 | -2,000 | 0.08% | 2,208,133 |
| 2012-03-12 | 2012-03-08 | 8.080 | 264,873 | +23,000 | 0.08% | 2,140,174 |
| 2012-03-08 | 2012-03-06 | 7.920 | 241,873 | -16,500 | 0.07% | 1,915,634 |
| 2012-03-05 | 2012-03-01 | 8.560 | 258,373 | -6,500 | 0.08% | 2,211,673 |
| 2012-02-29 | 2012-02-27 | 9.200 | 264,873 | -1,500 | 0.08% | 2,436,832 |
| 2012-02-28 | 2012-02-24 | 9.440 | 266,373 | -1,000 | 0.08% | 2,514,561 |
| 2012-02-24 | 2012-02-22 | 9.200 | 267,373 | -5,000 | 0.08% | 2,459,832 |
| 2012-02-20 | 2012-02-16 | 8.080 | 272,373 | -41,700 | 0.08% | 2,200,774 |
| 2012-02-17 | 2012-02-15 | 8.240 | 314,073 | +25,000 | 0.09% | 2,587,962 |
| 2012-02-10 | 2012-02-08 | 8.160 | 289,073 | -15,800 | 0.08% | 2,358,836 |
| 2012-02-06 | 2012-02-02 | 7.520 | 304,873 | -25,000 | 0.09% | 2,292,645 |
| 2012-02-02 | 2012-01-31 | 7.120 | 329,873 | +2,500 | 0.10% | 2,348,696 |
| 2012-02-01 | 2012-01-30 | 7.200 | 327,373 | +17,500 | 0.10% | 2,357,086 |
| 2012-01-31 | 2012-01-27 | 7.520 | 309,873 | +2,500 | 0.09% | 2,330,245 |
| 2012-01-30 | 2012-01-26 | 7.600 | 307,373 | -37,500 | 0.09% | 2,336,035 |
| 2012-01-27 | 2012-01-20 | 7.200 | 344,873 | +7,500 | 0.10% | 2,483,086 |
| 2012-01-26 | 2012-01-19 | 6.960 | 337,373 | -25,000 | 0.10% | 2,348,116 |
| 2012-01-19 | 2012-01-17 | 6.720 | 362,373 | +37,500 | 0.11% | 2,435,147 |
| 2012-01-18 | 2012-01-16 | 6.480 | 324,873 | -2,000 | 0.10% | 2,105,177 |
| 2012-01-17 | 2012-01-13 | 6.560 | 326,873 | +45,000 | 0.10% | 2,144,287 |
| 2012-01-16 | 2012-01-12 | 6.720 | 281,873 | +500 | 0.08% | 1,894,187 |
| 2012-01-03 | 2011-12-29 | 5.120 | 281,373 | -10,000 | 0.08% | 1,440,630 |
| 2011-12-29 | 2011-12-23 | 5.120 | 291,373 | -5,000 | 0.09% | 1,491,830 |
| 2011-12-28 | 2011-12-22 | 5.200 | 296,373 | -20,000 | 0.09% | 1,541,140 |
| 2011-12-23 | 2011-12-21 | 5.040 | 316,373 | +22,500 | 0.09% | 1,594,520 |
| 2011-12-22 | 2011-12-20 | 5.120 | 293,873 | +25,000 | 0.09% | 1,504,630 |
| 2011-12-21 | 2011-12-19 | 5.520 | 268,873 | +2,000 | 0.08% | 1,484,179 |
| 2011-12-20 | 2011-12-16 | 5.920 | 266,873 | +37,400 | 0.08% | 1,579,888 |
| 2011-12-16 | 2011-12-14 | 5.920 | 229,473 | +6,300 | 0.07% | 1,358,480 |
| 2011-12-12 | 2011-12-08 | 6.400 | 223,173 | -3,800 | 0.07% | 1,428,307 |
| 2011-12-08 | 2011-12-06 | 6.240 | 226,973 | +2,000 | 0.07% | 1,416,312 |
| 2011-12-07 | 2011-12-05 | 6.400 | 224,973 | -2,500 | 0.07% | 1,439,827 |
| 2011-12-01 | 2011-11-29 | 8.000 | 227,473 | -2,500 | 0.07% | 1,819,784 |
| 2011-11-29 | 2011-11-25 | 8.080 | 229,973 | +5,000 | 0.07% | 1,858,182 |
| 2011-11-22 | 2011-11-18 | 9.200 | 224,973 | +1,700 | 0.07% | 2,069,752 |
| 2011-11-11 | 2011-11-09 | 9.360 | 223,273 | +2,500 | 0.07% | 2,089,835 |
| 2011-11-07 | 2011-11-03 | 8.560 | 220,773 | -500 | 0.06% | 1,889,817 |
| 2011-11-04 | 2011-11-02 | 8.480 | 221,273 | +1,300 | 0.06% | 1,876,395 |
| 2011-11-02 | 2011-10-31 | 8.800 | 219,973 | -3,800 | 0.06% | 1,935,762 |
| 2011-10-31 | 2011-10-27 | 9.840 | 223,773 | +4,000 | 0.07% | 2,201,926 |
| 2011-10-21 | 2011-10-19 | 8.880 | 219,773 | -17,000 | 0.06% | 1,951,584 |
| 2011-10-20 | 2011-10-18 | 8.720 | 236,773 | -5,000 | 0.07% | 2,064,661 |
| 2011-10-19 | 2011-10-17 | 9.600 | 241,773 | -17,500 | 0.07% | 2,321,021 |
| 2011-10-18 | 2011-10-14 | 9.280 | 259,273 | +2,000 | 0.08% | 2,406,053 |
| 2011-10-14 | 2011-10-12 | 10.000 | 257,273 | +2,500 | 0.08% | 2,572,730 |
| 2011-10-10 | 2011-10-06 | 6.720 | 254,773 | -25,000 | 0.07% | 1,712,075 |
| 2011-10-07 | 2011-10-04 | 6.800 | 279,773 | +3,340 | 0.08% | 1,902,456 |
| 2011-10-06 | 2011-10-03 | 7.200 | 276,433 | -26,500 | 0.08% | 1,990,318 |
| 2011-09-27 | 2011-09-23 | 7.520 | 302,933 | +2,500 | 0.09% | 2,278,056 |
| 2011-09-23 | 2011-09-21 | 9.680 | 300,433 | +2,500 | 0.09% | 2,908,191 |
| 2011-09-20 | 2011-09-16 | 11.920 | 297,933 | -7,500 | 0.09% | 3,551,361 |
| 2011-09-15 | 2011-09-12 | 10.400 | 305,433 | +2,500 | 0.09% | 3,176,503 |
| 2011-09-12 | 2011-09-08 | 11.200 | 302,933 | -2,000 | 0.09% | 3,392,850 |
| 2011-09-09 | 2011-09-07 | 10.800 | 304,933 | +7,000 | 0.09% | 3,293,276 |
| 2011-08-30 | 2011-08-26 | 12.000 | 297,933 | -2,500 | 0.09% | 3,575,196 |
| 2011-08-29 | 2011-08-25 | 12.160 | 300,433 | +6,300 | 0.09% | 3,653,265 |
| 2011-08-25 | 2011-08-23 | 12.400 | 294,133 | -2,000 | 0.09% | 3,647,249 |
| 2011-08-24 | 2011-08-22 | 11.600 | 296,133 | -1,500 | 0.09% | 3,435,143 |
| 2011-08-23 | 2011-08-19 | 11.120 | 297,633 | +3,500 | 0.09% | 3,309,679 |
| 2011-08-18 | 2011-08-16 | 13.440 | 294,133 | +100 | 0.09% | 3,953,148 |
| 2011-08-10 | 2011-08-08 | 14.000 | 294,033 | -62,500 | 0.09% | 4,116,462 |
| 2011-08-09 | 2011-08-05 | 14.320 | 356,533 | +2,500 | 0.10% | 5,105,553 |
| 2011-08-08 | 2011-08-04 | 15.680 | 354,033 | -500 | 0.10% | 5,551,237 |
| 2011-08-05 | 2011-08-03 | 15.840 | 354,533 | +3,000 | 0.10% | 5,615,803 |
| 2011-08-04 | 2011-08-02 | 16.160 | 351,533 | -12,500 | 0.10% | 5,680,773 |
| 2011-08-03 | 2011-08-01 | 16.400 | 364,033 | +10,000 | 0.11% | 5,970,141 |
| 2011-07-29 | 2011-07-27 | 16.320 | 354,033 | +3,700 | 0.10% | 5,777,819 |
| 2011-07-26 | 2011-07-22 | 16.000 | 350,333 | +3,400 | 0.10% | 5,605,328 |
| 2011-07-22 | 2011-07-20 | 16.080 | 346,933 | +1,500 | 0.10% | 5,578,683 |
| 2011-07-21 | 2011-07-19 | 16.240 | 345,433 | +4,600 | 0.10% | 5,609,832 |
| 2011-07-20 | 2011-07-18 | 16.800 | 340,833 | +22,500 | 0.10% | 5,725,994 |
| 2011-07-15 | 2011-07-13 | 16.960 | 318,333 | -6,000 | 0.09% | 5,398,928 |
| 2011-07-14 | 2011-07-12 | 16.480 | 324,333 | +6,000 | 0.09% | 5,345,008 |
| 2011-07-13 | 2011-07-11 | 17.120 | 318,333 | -3,200 | 0.09% | 5,449,861 |
| 2011-07-12 | 2011-07-08 | 17.440 | 321,533 | +14,400 | 0.09% | 5,607,536 |
| 2011-07-11 | 2011-07-07 | 17.040 | 307,133 | -15,800 | 0.09% | 5,233,546 |
| 2011-07-06 | 2011-07-04 | 17.040 | 322,933 | -7,500 | 0.09% | 5,502,778 |
| 2011-07-04 | 2011-06-29 | 16.320 | 330,433 | -3,205 | 0.10% | 5,392,667 |
| 2011-06-29 | 2011-06-27 | 16.000 | 333,638 | +542 | 0.10% | 5,338,208 |
| 2011-06-24 | 2011-06-22 | 16.000 | 333,096 | -6,000 | 0.10% | 5,329,536 |
| 2011-06-22 | 2011-06-20 | 15.520 | 339,096 | +6,000 | 0.10% | 5,262,770 |
| 2011-06-20 | 2011-06-16 | 16.720 | 333,096 | +4,000 | 0.10% | 5,569,365 |
| 2011-06-17 | 2011-06-15 | 17.200 | 329,096 | -9,800 | 0.10% | 5,660,451 |
| 2011-06-13 | 2011-06-09 | 15.600 | 338,896 | -20,000 | 0.10% | 5,286,778 |
| 2011-06-09 | 2011-06-07 | 16.080 | 358,896 | +9,752 | 0.11% | 5,771,048 |
| 2011-06-07 | 2011-06-02 | 16.560 | 349,144 | +8,000 | 0.10% | 5,781,825 |
| 2011-06-03 | 2011-06-01 | 17.040 | 341,144 | +20,000 | 0.10% | 5,813,094 |
| 2011-06-02 | 2011-05-31 | 17.440 | 321,144 | -17,500 | 0.10% | 5,600,751 |
| 2011-05-31 | 2011-05-27 | 16.400 | 338,644 | -6,000 | 0.10% | 5,553,762 |
| 2011-05-30 | 2011-05-26 | 16.400 | 344,644 | -120 | 0.10% | 5,652,162 |
| 2011-05-27 | 2011-05-25 | 16.240 | 344,764 | -4,000 | 0.10% | 5,598,967 |
| 2011-05-24 | 2011-05-20 | 16.720 | 348,764 | +22,500 | 0.10% | 5,831,334 |
| 2011-05-23 | 2011-05-19 | 17.200 | 326,264 | -6,000 | 0.10% | 5,611,741 |
| 2011-05-20 | 2011-05-18 | 16.640 | 332,264 | -2,500 | 0.10% | 5,528,873 |
| 2011-05-19 | 2011-05-17 | 16.400 | 334,764 | +4,500 | 0.10% | 5,490,130 |
| 2011-05-18 | 2011-05-16 | 15.840 | 330,264 | -62,500 | 0.10% | 5,231,382 |
| 2011-05-16 | 2011-05-12 | 15.760 | 392,764 | -4,000 | 0.12% | 6,189,961 |
| 2011-05-13 | 2011-05-11 | 16.240 | 396,764 | +4,000 | 0.12% | 6,443,447 |
| 2011-05-09 | 2011-05-05 | 15.360 | 392,764 | +3,000 | 0.12% | 6,032,855 |
| 2011-05-06 | 2011-05-04 | 15.440 | 389,764 | +22,300 | 0.12% | 6,017,956 |
| 2011-05-05 | 2011-05-03 | 16.320 | 367,464 | +6,000 | 0.11% | 5,997,012 |
| 2011-05-04 | 2011-04-29 | 16.480 | 361,464 | +23,800 | 0.11% | 5,956,927 |
| 2011-05-03 | 2011-04-28 | 17.040 | 337,664 | -200 | 0.10% | 5,753,795 |
| 2011-04-28 | 2011-04-26 | 17.600 | 337,864 | +6,000 | 0.10% | 5,946,406 |
| 2011-04-26 | 2011-04-20 | 18.000 | 331,864 | -8,400 | 0.10% | 5,973,552 |
| 2011-04-21 | 2011-04-19 | 17.520 | 340,264 | +800 | 0.10% | 5,961,425 |
| 2011-04-19 | 2011-04-15 | 18.000 | 339,464 | -2,500 | 0.10% | 6,110,352 |
| 2011-04-18 | 2011-04-14 | 17.840 | 341,964 | +2,300 | 0.10% | 6,100,638 |
| 2011-04-15 | 2011-04-13 | 18.000 | 339,664 | +19,400 | 0.10% | 6,113,952 |
| 2011-04-14 | 2011-04-12 | 17.840 | 320,264 | +2,500 | 0.10% | 5,713,510 |
| 2011-04-11 | 2011-04-07 | 18.320 | 317,764 | +5,200 | 0.09% | 5,821,436 |
| 2011-04-08 | 2011-04-06 | 18.880 | 312,564 | -1,120 | 0.09% | 5,901,208 |
| 2011-04-07 | 2011-04-04 | 19.040 | 313,684 | -8,200 | 0.09% | 5,972,543 |
| 2011-04-06 | 2011-04-01 | 17.680 | 321,884 | -200 | 0.10% | 5,690,909 |
| 2011-04-01 | 2011-03-30 | 17.920 | 322,084 | -400 | 0.10% | 5,771,745 |
| 2011-03-31 | 2011-03-29 | 17.840 | 322,484 | +200 | 0.10% | 5,753,115 |
| 2011-03-28 | 2011-03-24 | 17.840 | 322,284 | +7,200 | 0.10% | 5,749,547 |
| 2011-03-25 | 2011-03-23 | 17.760 | 315,084 | -400 | 0.09% | 5,595,892 |
| 2011-03-22 | 2011-03-18 | 17.920 | 315,484 | -6,000 | 0.09% | 5,653,473 |
| 2011-03-17 | 2011-03-15 | 17.520 | 321,484 | +17,400 | 0.10% | 5,632,400 |
| 2011-03-16 | 2011-03-14 | 18.080 | 304,084 | +2,700 | 0.09% | 5,497,839 |
| 2011-03-15 | 2011-03-11 | 18.000 | 301,384 | -8,000 | 0.09% | 5,424,912 |
| 2011-03-14 | 2011-03-10 | 18.320 | 309,384 | +5,400 | 0.09% | 5,667,915 |
| 2011-03-10 | 2011-03-08 | 19.200 | 303,984 | -8,700 | 0.09% | 5,836,493 |
| 2011-03-09 | 2011-03-07 | 19.600 | 312,684 | +6,600 | 0.09% | 6,128,606 |
| 2011-03-08 | 2011-03-04 | 19.040 | 306,084 | +10,000 | 0.09% | 5,827,839 |
| 2011-03-04 | 2011-03-02 | 18.080 | 296,084 | -1,200 | 0.09% | 5,353,199 |
| 2011-03-02 | 2011-02-28 | 18.320 | 297,284 | +12,500 | 0.09% | 5,446,243 |
| 2011-03-01 | 2011-02-25 | 18.160 | 284,784 | -12,100 | 0.09% | 5,171,677 |
| 2011-02-25 | 2011-02-23 | 18.720 | 296,884 | -16,600 | 0.09% | 5,557,668 |
| 2011-02-23 | 2011-02-21 | 19.200 | 313,484 | -9,900 | 0.09% | 6,018,893 |
| 2011-02-22 | 2011-02-18 | 20.000 | 323,384 | -900 | 0.10% | 6,467,680 |
| 2011-02-21 | 2011-02-17 | 20.400 | 324,284 | -12,500 | 0.10% | 6,615,394 |
| 2011-02-17 | 2011-02-15 | 20.000 | 336,784 | +16,600 | 0.10% | 6,735,680 |
| 2011-02-16 | 2011-02-14 | 20.400 | 320,184 | +22,000 | 0.10% | 6,531,754 |
| 2011-02-15 | 2011-02-11 | 19.680 | 298,184 | -22,000 | 0.09% | 5,868,261 |
| 2011-02-14 | 2011-02-10 | 18.400 | 320,184 | +7,404 | 0.10% | 5,891,386 |
| 2011-02-11 | 2011-02-09 | 19.440 | 312,780 | +6,000 | 0.09% | 6,080,443 |
| 2011-02-10 | 2011-02-08 | 19.680 | 306,780 | -28,000 | 0.09% | 6,037,430 |
| 2011-02-09 | 2011-02-07 | 18.880 | 334,780 | -12,500 | 0.10% | 6,320,646 |
| 2011-02-08 | 2011-02-02 | 18.320 | 347,280 | -12,500 | 0.10% | 6,362,170 |
| 2011-02-07 | 2011-01-31 | 18.240 | 359,780 | -5,500 | 0.11% | 6,562,387 |
| 2011-02-01 | 2011-01-28 | 18.720 | 365,280 | -12,500 | 0.11% | 6,838,042 |
| 2011-01-31 | 2011-01-27 | 18.880 | 377,780 | +11,000 | 0.11% | 7,132,486 |
| 2011-01-28 | 2011-01-26 | 18.320 | 366,780 | +1,200 | 0.11% | 6,719,410 |
| 2011-01-27 | 2011-01-25 | 18.800 | 365,580 | -700 | 0.11% | 6,872,904 |
| 2011-01-26 | 2011-01-24 | 18.240 | 366,280 | +12,500 | 0.11% | 6,680,947 |
| 2011-01-25 | 2011-01-21 | 17.840 | 353,780 | -10,600 | 0.11% | 6,311,435 |
| 2011-01-24 | 2011-01-20 | 18.240 | 364,380 | +6,700 | 0.11% | 6,646,291 |
| 2011-01-21 | 2011-01-19 | 18.080 | 357,680 | -13,700 | 0.11% | 6,466,854 |
| 2011-01-20 | 2011-01-18 | 17.200 | 371,380 | -800 | 0.11% | 6,387,736 |
| 2011-01-19 | 2011-01-17 | 17.120 | 372,180 | -1,000 | 0.11% | 6,371,722 |
| 2011-01-18 | 2011-01-14 | 16.720 | 373,180 | +1,200 | 0.11% | 6,239,570 |
| 2011-01-17 | 2011-01-13 | 16.720 | 371,980 | +500 | 0.11% | 6,219,506 |
| 2011-01-14 | 2011-01-12 | 16.080 | 371,480 | -1,000 | 0.11% | 5,973,398 |
| 2011-01-12 | 2011-01-10 | 16.080 | 372,480 | -9,500 | 0.11% | 5,989,478 |
| 2011-01-11 | 2011-01-07 | 16.000 | 381,980 | -1,000 | 0.11% | 6,111,680 |
| 2011-01-07 | 2011-01-05 | 16.400 | 382,980 | +2,000 | 0.11% | 6,280,872 |
| 2011-01-06 | 2011-01-04 | 16.640 | 380,980 | +36,700 | 0.11% | 6,339,507 |
| 2011-01-05 | 2011-01-03 | 16.080 | 344,280 | -400 | 0.10% | 5,536,022 |
| 2011-01-04 | 2010-12-31 | 15.520 | 344,680 | -22,500 | 0.10% | 5,349,434 |
| 2010-12-30 | 2010-12-28 | 15.600 | 367,180 | -2,300 | 0.11% | 5,728,008 |
| 2010-12-29 | 2010-12-24 | 15.680 | 369,480 | +15,000 | 0.11% | 5,793,446 |
| 2010-12-28 | 2010-12-22 | 15.280 | 354,480 | -14,400 | 0.11% | 5,416,454 |
| 2010-12-23 | 2010-12-21 | 15.680 | 368,880 | +12,500 | 0.11% | 5,784,038 |
| 2010-12-22 | 2010-12-20 | 15.920 | 356,380 | +11,500 | 0.11% | 5,673,570 |
| 2010-12-21 | 2010-12-17 | 18.480 | 344,880 | +4,500 | 0.10% | 6,373,382 |
| 2010-12-17 | 2010-12-15 | 18.720 | 340,380 | -5,300 | 0.10% | 6,371,914 |
| 2010-12-16 | 2010-12-14 | 19.360 | 345,680 | +11,800 | 0.10% | 6,692,365 |
| 2010-12-15 | 2010-12-13 | 18.000 | 333,880 | +4,200 | 0.10% | 6,009,840 |
| 2010-12-14 | 2010-12-10 | 17.760 | 329,680 | +7,500 | 0.10% | 5,855,117 |
| 2010-12-13 | 2010-12-09 | 18.320 | 322,180 | +1,300 | 0.10% | 5,902,338 |
| 2010-12-10 | 2010-12-08 | 18.560 | 320,880 | -1,500 | 0.10% | 5,955,533 |
| 2010-12-09 | 2010-12-07 | 18.480 | 322,380 | -600 | 0.10% | 5,957,582 |
| 2010-12-08 | 2010-12-06 | 18.480 | 322,980 | -7,500 | 0.10% | 5,968,670 |
| 2010-12-06 | 2010-12-02 | 18.720 | 330,480 | +4,248 | 0.10% | 6,186,586 |
| 2010-12-03 | 2010-12-01 | 18.080 | 326,232 | -5,000 | 0.10% | 5,898,275 |
| 2010-12-02 | 2010-11-30 | 18.080 | 331,232 | +12,500 | 0.10% | 5,988,675 |
| 2010-12-01 | 2010-11-29 | 18.720 | 318,732 | +1,500 | 0.10% | 5,966,663 |
| 2010-11-30 | 2010-11-26 | 18.560 | 317,232 | -3,500 | 0.09% | 5,887,826 |
| 2010-11-26 | 2010-11-24 | 17.680 | 320,732 | +700 | 0.10% | 5,670,542 |
| 2010-11-25 | 2010-11-23 | 17.040 | 320,032 | -7,500 | 0.10% | 5,453,345 |
| 2010-11-23 | 2010-11-19 | 17.920 | 327,532 | -3,500 | 0.10% | 5,869,373 |
| 2010-11-19 | 2010-11-17 | 17.200 | 331,032 | +1,700 | 0.10% | 5,693,750 |
| 2010-11-18 | 2010-11-16 | 17.440 | 329,332 | +600 | 0.10% | 5,743,550 |
| 2010-11-17 | 2010-11-15 | 18.160 | 328,732 | -8,900 | 0.10% | 5,969,773 |
| 2010-11-16 | 2010-11-12 | 18.880 | 337,632 | +37,500 | 0.10% | 6,374,492 |
| 2010-11-15 | 2010-11-11 | 20.000 | 300,132 | -20,000 | 0.09% | 6,002,640 |
| 2010-11-11 | 2010-11-09 | 20.400 | 320,132 | +16,500 | 0.10% | 6,530,693 |
| 2010-11-10 | 2010-11-08 | 19.600 | 303,632 | -6,600 | 0.09% | 5,951,187 |
| 2010-11-09 | 2010-11-05 | 20.400 | 310,232 | -14,900 | 0.09% | 6,328,733 |
| 2010-11-08 | 2010-11-04 | 19.360 | 325,132 | -376,600 | 0.10% | 6,294,556 |
| 2010-11-05 | 2010-11-03 | 19.840 | 701,732 | +7,800 | 0.21% | 13,922,363 |
| 2010-11-04 | 2010-11-02 | 20.000 | 693,932 | +327,000 | 0.21% | 13,878,640 |
| 2010-11-03 | 2010-11-01 | 18.720 | 366,932 | -20,500 | 0.11% | 6,868,967 |
| 2010-11-02 | 2010-10-29 | 18.400 | 387,432 | +9,000 | 0.12% | 7,128,749 |
| 2010-11-01 | 2010-10-28 | 18.800 | 378,432 | +27,000 | 0.11% | 7,114,522 |
| 2010-10-29 | 2010-10-27 | 18.400 | 351,432 | -11,400 | 0.11% | 6,466,349 |
| 2010-10-28 | 2010-10-26 | 17.760 | 362,832 | -17,300 | 0.11% | 6,443,896 |
| 2010-10-27 | 2010-10-25 | 18.080 | 380,132 | -8,700 | 0.11% | 6,872,787 |
| 2010-10-25 | 2010-10-21 | 17.840 | 388,832 | +1,500 | 0.12% | 6,936,763 |
| 2010-10-22 | 2010-10-20 | 16.880 | 387,332 | +5,800 | 0.12% | 6,538,164 |
| 2010-10-21 | 2010-10-19 | 17.520 | 381,532 | +2,000 | 0.11% | 6,684,441 |
| 2010-10-20 | 2010-10-18 | 17.520 | 379,532 | +6,700 | 0.11% | 6,649,401 |
| 2010-10-19 | 2010-10-15 | 18.000 | 372,832 | +13,200 | 0.11% | 6,710,976 |
| 2010-10-18 | 2010-10-14 | 18.320 | 359,632 | -5,400 | 0.11% | 6,588,458 |
| 2010-10-15 | 2010-10-13 | 17.840 | 365,032 | -16,500 | 0.11% | 6,512,171 |
| 2010-10-14 | 2010-10-12 | 17.920 | 381,532 | -2,900 | 0.11% | 6,837,053 |
| 2010-10-13 | 2010-10-11 | 18.000 | 384,432 | +44,600 | 0.12% | 6,919,776 |
| 2010-10-12 | 2010-10-08 | 18.320 | 339,832 | -40,100 | 0.10% | 6,225,722 |
| 2010-10-11 | 2010-10-07 | 16.640 | 379,932 | +3,204 | 0.11% | 6,322,068 |
| 2010-10-08 | 2010-10-06 | 17.200 | 376,728 | +6,800 | 0.11% | 6,479,722 |
| 2010-10-07 | 2010-10-05 | 17.440 | 369,928 | +37,500 | 0.11% | 6,451,544 |
| 2010-10-06 | 2010-10-04 | 18.240 | 332,428 | -20,000 | 0.10% | 6,063,487 |
| 2010-10-05 | 2010-09-30 | 17.120 | 352,428 | -8,200 | 0.11% | 6,033,567 |
| 2010-10-04 | 2010-09-29 | 16.320 | 360,628 | +600 | 0.11% | 5,885,449 |
| 2010-09-30 | 2010-09-28 | 15.120 | 360,028 | -35,900 | 0.11% | 5,443,623 |
| 2010-09-29 | 2010-09-27 | 14.560 | 395,928 | +300 | 0.12% | 5,764,712 |
| 2010-09-28 | 2010-09-24 | 14.480 | 395,628 | -2,300 | 0.12% | 5,728,693 |
| 2010-09-27 | 2010-09-22 | 14.400 | 397,928 | +10,500 | 0.12% | 5,730,163 |
| 2010-09-24 | 2010-09-21 | 14.720 | 387,428 | -21,600 | 0.12% | 5,702,940 |
| 2010-09-22 | 2010-09-20 | 13.600 | 409,028 | +4,000 | 0.12% | 5,562,781 |
| 2010-09-21 | 2010-09-17 | 13.680 | 405,028 | +1,000 | 0.12% | 5,540,783 |
| 2010-09-20 | 2010-09-16 | 13.680 | 404,028 | +1,300 | 0.12% | 5,527,103 |
| 2010-09-17 | 2010-09-15 | 13.680 | 402,728 | +4,100 | 0.12% | 5,509,319 |
| 2010-09-15 | 2010-09-13 | 13.440 | 398,628 | -5,000 | 0.12% | 5,357,560 |
| 2010-09-14 | 2010-09-10 | 13.520 | 403,628 | +12,500 | 0.12% | 5,457,051 |
| 2010-09-13 | 2010-09-09 | 13.280 | 391,128 | -29,100 | 0.12% | 5,194,180 |
| 2010-09-10 | 2010-09-08 | 13.600 | 420,228 | -9,500 | 0.13% | 5,715,101 |
| 2010-09-09 | 2010-09-07 | 13.120 | 429,728 | +6,300 | 0.13% | 5,638,031 |
| 2010-09-08 | 2010-09-06 | 12.720 | 423,428 | +6,000 | 0.13% | 5,386,004 |
| 2010-09-07 | 2010-09-03 | 12.560 | 417,428 | -5,300 | 0.13% | 5,242,896 |
| 2010-09-06 | 2010-09-02 | 12.560 | 422,728 | +13,500 | 0.13% | 5,309,464 |
| 2010-09-03 | 2010-09-01 | 12.640 | 409,228 | -1,000 | 0.12% | 5,172,642 |
| 2010-09-01 | 2010-08-30 | 11.600 | 410,228 | +1,000 | 0.12% | 4,758,645 |
| 2010-08-30 | 2010-08-26 | 11.840 | 409,228 | +33,000 | 0.12% | 4,845,260 |
| 2010-08-27 | 2010-08-25 | 12.080 | 376,228 | -400 | 0.11% | 4,544,834 |
| 2010-08-25 | 2010-08-23 | 12.400 | 376,628 | +2,800 | 0.11% | 4,670,187 |
| 2010-08-23 | 2010-08-19 | 12.480 | 373,828 | +7,500 | 0.11% | 4,665,373 |
| 2010-08-18 | 2010-08-16 | 12.800 | 366,328 | -12,000 | 0.11% | 4,688,998 |
| 2010-08-17 | 2010-08-13 | 13.120 | 378,328 | -1,200 | 0.11% | 4,963,663 |
| 2010-08-16 | 2010-08-12 | 13.040 | 379,528 | -6,500 | 0.11% | 4,949,045 |
| 2010-08-13 | 2010-08-11 | 13.280 | 386,028 | -1,700 | 0.12% | 5,126,452 |
| 2010-08-12 | 2010-08-10 | 13.520 | 387,728 | -3,000 | 0.12% | 5,242,083 |
| 2010-08-10 | 2010-08-06 | 13.680 | 390,728 | -2,300 | 0.12% | 5,345,159 |
| 2010-08-09 | 2010-08-05 | 13.440 | 393,028 | +4,200 | 0.12% | 5,282,296 |
| 2010-08-06 | 2010-08-04 | 13.520 | 388,828 | +1,000 | 0.12% | 5,256,955 |
| 2010-08-05 | 2010-08-03 | 13.520 | 387,828 | +1,000 | 0.12% | 5,243,435 |
| 2010-08-03 | 2010-07-30 | 13.760 | 386,828 | -7,500 | 0.12% | 5,322,753 |
| 2010-08-02 | 2010-07-29 | 14.160 | 394,328 | -12,800 | 0.12% | 5,583,684 |
| 2010-07-29 | 2010-07-27 | 12.480 | 407,128 | +5,500 | 0.12% | 5,080,957 |
| 2010-07-28 | 2010-07-26 | 12.480 | 401,628 | +3,500 | 0.12% | 5,012,317 |
| 2010-07-27 | 2010-07-23 | 12.320 | 398,128 | -2,300 | 0.12% | 4,904,937 |
| 2010-07-26 | 2010-07-22 | 12.560 | 400,428 | -2,400 | 0.12% | 5,029,376 |
| 2010-07-23 | 2010-07-21 | 12.160 | 402,828 | +1,600 | 0.12% | 4,898,388 |
| 2010-07-22 | 2010-07-20 | 12.560 | 401,228 | -1,800 | 0.12% | 5,039,424 |
| 2010-07-21 | 2010-07-19 | 12.480 | 403,028 | +800 | 0.12% | 5,029,789 |
| 2010-07-20 | 2010-07-16 | 12.640 | 402,228 | +7,400 | 0.12% | 5,084,162 |
| 2010-07-19 | 2010-07-15 | 12.720 | 394,828 | -9,500 | 0.12% | 5,022,212 |
| 2010-07-16 | 2010-07-14 | 13.120 | 404,328 | -3,000 | 0.12% | 5,304,783 |
| 2010-07-15 | 2010-07-13 | 13.120 | 407,328 | -3,300 | 0.12% | 5,344,143 |
| 2010-07-14 | 2010-07-12 | 13.280 | 410,628 | -7,100 | 0.12% | 5,453,140 |
| 2010-07-13 | 2010-07-09 | 13.280 | 417,728 | -1,000 | 0.13% | 5,547,428 |
| 2010-07-12 | 2010-07-08 | 13.120 | 418,728 | +21,300 | 0.13% | 5,493,711 |
| 2010-07-08 | 2010-07-06 | 12.960 | 397,428 | -22,900 | 0.12% | 5,150,667 |
| 2010-07-07 | 2010-07-05 | 12.720 | 420,328 | -3,500 | 0.13% | 5,346,572 |
| 2010-07-06 | 2010-07-02 | 13.760 | 423,828 | +1,100 | 0.13% | 5,831,873 |
| 2010-07-05 | 2010-06-30 | 14.160 | 422,728 | +39,800 | 0.13% | 5,985,828 |
| 2010-07-02 | 2010-06-29 | 14.080 | 382,928 | +10,000 | 0.11% | 5,391,626 |
| 2010-06-30 | 2010-06-28 | 14.800 | 372,928 | -2,500 | 0.11% | 5,519,334 |
| 2010-06-29 | 2010-06-25 | 15.120 | 375,428 | +73,700 | 0.11% | 5,676,471 |
| 2010-06-28 | 2010-06-24 | 14.640 | 301,728 | +64,400 | 0.09% | 4,417,298 |
| 2010-06-25 | 2010-06-23 | 16.320 | 237,328 | +91,900 | 0.07% | 3,873,193 |
| 2010-06-24 | 2010-06-22 | 26.800 | 145,428 | +7,500 | 0.36% | 3,897,470 |
| 2010-06-23 | 2010-06-21 | 26.800 | 137,928 | +8,200 | 0.34% | 3,696,470 |
| 2010-06-22 | 2010-06-18 | 38.000 | 129,728 | -63,548 | 0.32% | 4,929,664 |
| 2010-06-21 | 2010-06-17 | 32.400 | 193,276 | -1,472 | 0.48% | 6,262,142 |
| 2010-06-14 | 2010-06-10 | 29.200 | 194,748 | -100 | 0.49% | 5,686,642 |
| 2010-06-11 | 2010-06-09 | 29.200 | 194,848 | -4,000 | 0.49% | 5,689,562 |
| 2010-06-04 | 2010-06-02 | 28.800 | 198,848 | -1,000 | 0.50% | 5,726,822 |
| 2010-06-03 | 2010-06-01 | 29.600 | 199,848 | +1,000 | 0.50% | 5,915,501 |
| 2010-05-31 | 2010-05-27 | 29.600 | 198,848 | -5,000 | 0.50% | 5,885,901 |
| 2010-05-27 | 2010-05-25 | 29.600 | 203,848 | -1,300 | 0.51% | 6,033,901 |
| 2010-05-26 | 2010-05-24 | 30.800 | 205,148 | +20,000 | 0.51% | 6,318,558 |
| 2010-05-25 | 2010-05-20 | 29.600 | 185,148 | +300 | 0.46% | 5,480,381 |
| 2010-05-18 | 2010-05-14 | 27.600 | 184,848 | -200 | 0.46% | 5,101,805 |
| 2010-05-17 | 2010-05-13 | 26.800 | 185,048 | -3,700 | 0.46% | 4,959,286 |
| 2010-05-14 | 2010-05-12 | 26.400 | 188,748 | -12,000 | 0.47% | 4,982,947 |
| 2010-05-13 | 2010-05-11 | 25.600 | 200,748 | +7,300 | 0.50% | 5,139,149 |
| 2010-05-10 | 2010-05-06 | 21.200 | 193,448 | -3,600 | 0.48% | 4,101,098 |
| 2010-05-07 | 2010-05-05 | 22.000 | 197,048 | -8,500 | 0.49% | 4,335,056 |
| 2010-05-05 | 2010-05-03 | 22.800 | 205,548 | +3,600 | 0.51% | 4,686,494 |
| 2010-05-03 | 2010-04-29 | 23.600 | 201,948 | -1,300 | 0.50% | 4,765,973 |
| 2010-04-30 | 2010-04-28 | 24.000 | 203,248 | +42,600 | 0.51% | 4,877,952 |
| 2010-04-29 | 2010-04-27 | 26.000 | 160,648 | +1,700 | 0.40% | 4,176,848 |
| 2010-04-21 | 2010-04-19 | 22.400 | 158,948 | +1,200 | 0.40% | 3,560,435 |
| 2010-04-19 | 2010-04-15 | 23.600 | 157,748 | +2,000 | 0.39% | 3,722,853 |
| 2010-04-16 | 2010-04-14 | 24.000 | 155,748 | +6,000 | 0.39% | 3,737,952 |
| 2010-04-12 | 2010-04-08 | 23.600 | 149,748 | -8 | 0.38% | 3,534,053 |
| 2010-04-08 | 2010-04-01 | 24.800 | 149,756 | -1,200 | 0.38% | 3,713,949 |
| 2010-04-07 | 2010-03-31 | 24.400 | 150,956 | +1,200 | 0.38% | 3,683,326 |
| 2010-04-01 | 2010-03-30 | 25.200 | 149,756 | -11,100 | 0.38% | 3,773,851 |
| 2010-03-31 | 2010-03-29 | 25.200 | 160,856 | -100 | 0.40% | 4,053,571 |
| 2010-03-30 | 2010-03-26 | 24.800 | 160,956 | -6,000 | 0.40% | 3,991,709 |
| 2010-03-29 | 2010-03-25 | 23.600 | 166,956 | +17,500 | 0.42% | 3,940,162 |
| 2010-03-02 | 2010-02-26 | 32.400 | 149,456 | -1,000 | 0.38% | 4,842,374 |
| 2010-03-01 | 2010-02-25 | 32.800 | 150,456 | -19,100 | 0.38% | 4,934,957 |
| 2010-02-26 | 2010-02-24 | 31.200 | 169,556 | -400 | 0.43% | 5,290,147 |
| 2010-02-24 | 2010-02-22 | 30.400 | 169,956 | +800 | 0.43% | 5,166,662 |
| 2010-02-22 | 2010-02-18 | 26.800 | 169,156 | +1,200 | 0.42% | 4,533,381 |
| 2010-02-18 | 2010-02-12 | 28.400 | 167,956 | +9,800 | 0.42% | 4,769,950 |
| 2010-02-12 | 2010-02-10 | 26.000 | 158,156 | -5,000 | 0.40% | 4,112,056 |
| 2010-02-09 | 2010-02-05 | 24.800 | 163,156 | +16,500 | 0.41% | 4,046,269 |
| 2010-01-28 | 2010-01-26 | 25.600 | 146,656 | +3,000 | 0.37% | 3,754,394 |
| 2010-01-26 | 2010-01-22 | 27.600 | 143,656 | +100 | 0.36% | 3,964,906 |
| 2010-01-25 | 2010-01-21 | 26.400 | 143,556 | +1,700 | 0.36% | 3,789,878 |
| 2010-01-22 | 2010-01-20 | 27.600 | 141,856 | -628 | 0.36% | 3,915,226 |
| 2010-01-21 | 2010-01-19 | 28.000 | 142,484 | -200 | 0.36% | 3,989,552 |
| 2010-01-19 | 2010-01-15 | 29.200 | 142,684 | +800 | 0.36% | 4,166,373 |
| 2010-01-18 | 2010-01-14 | 31.200 | 141,884 | +67,100 | 0.36% | 4,426,781 |
| 2010-01-15 | 2010-01-13 | 30.000 | 74,784 | -1,260 | 0.19% | 2,243,520 |
| 2010-01-14 | 2010-01-12 | 28.400 | 76,044 | -5,500 | 0.19% | 2,159,650 |
| 2010-01-12 | 2010-01-08 | 22.800 | 81,544 | -2,000 | 0.20% | 1,859,203 |
| 2010-01-11 | 2010-01-07 | 22.400 | 83,544 | -3,000 | 0.21% | 1,871,386 |
| 2009-12-30 | 2009-12-28 | 19.120 | 86,544 | -9,000 | 0.22% | 1,654,721 |
| 2009-12-28 | 2009-12-22 | 18.720 | 95,544 | +12,600 | 0.24% | 1,788,584 |
| 2009-12-23 | 2009-12-21 | 19.360 | 82,944 | +900 | 0.21% | 1,605,796 |
| 2009-12-22 | 2009-12-18 | 19.760 | 82,044 | -3,500 | 0.21% | 1,621,189 |
| 2009-12-18 | 2009-12-16 | 19.600 | 85,544 | +1,000 | 0.21% | 1,676,662 |
| 2009-12-16 | 2009-12-14 | 20.400 | 84,544 | +5,000 | 0.21% | 1,724,698 |
| 2009-12-08 | 2009-12-04 | 20.400 | 79,544 | +1,000 | 0.20% | 1,622,698 |
| 2009-11-30 | 2009-11-26 | 19.920 | 78,544 | +3,000 | 0.20% | 1,564,596 |
| 2009-11-25 | 2009-11-23 | 21.600 | 75,544 | +6,000 | 0.19% | 1,631,750 |
| 2009-11-23 | 2009-11-19 | 21.200 | 69,544 | -1,200 | 0.17% | 1,474,333 |
| 2009-11-18 | 2009-11-16 | 22.400 | 70,744 | -1,200 | 0.18% | 1,584,666 |
| 2009-11-16 | 2009-11-12 | 20.800 | 71,944 | +1,200 | 0.18% | 1,496,435 |
| 2009-11-12 | 2009-11-10 | 20.400 | 70,744 | -100 | 0.18% | 1,443,178 |
| 2009-11-05 | 2009-11-03 | 20.400 | 70,844 | -1,000 | 0.18% | 1,445,218 |
| 2009-11-04 | 2009-11-02 | 19.680 | 71,844 | +2,200 | 0.18% | 1,413,890 |
| 2009-11-02 | 2009-10-29 | 19.200 | 69,644 | -1,800 | 0.17% | 1,337,165 |
| 2009-10-27 | 2009-10-22 | 20.400 | 71,444 | -1,500 | 0.18% | 1,457,458 |
| 2009-10-20 | 2009-10-16 | 18.800 | 72,944 | -1,000 | 0.18% | 1,371,347 |
| 2009-10-06 | 2009-10-02 | 18.560 | 73,944 | -1,200 | 0.19% | 1,372,401 |
| 2009-10-02 | 2009-09-29 | 19.600 | 75,144 | +1,500 | 0.19% | 1,472,822 |
| 2009-09-30 | 2009-09-28 | 19.360 | 73,644 | -152 | 0.19% | 1,425,748 |
| 2009-09-14 | 2009-09-10 | 22.000 | 73,796 | -1,500 | 0.19% | 1,623,512 |
| 2009-09-11 | 2009-09-09 | 22.000 | 75,296 | -4 | 0.19% | 1,656,512 |
| 2009-09-10 | 2009-09-08 | 22.000 | 75,300 | -1,000 | 0.19% | 1,656,600 |
| 2009-09-09 | 2009-09-07 | 22.400 | 76,300 | -312 | 0.19% | 1,709,120 |
| 2009-09-08 | 2009-09-04 | 22.000 | 76,612 | +1,200 | 0.19% | 1,685,464 |
| 2009-08-31 | 2009-08-27 | 23.600 | 75,412 | +1,200 | 0.19% | 1,779,723 |
| 2009-08-28 | 2009-08-26 | 24.400 | 74,212 | -1,200 | 0.19% | 1,810,773 |
| 2009-08-21 | 2009-08-19 | 22.400 | 75,412 | -2,500 | 0.19% | 1,689,229 |
| 2009-08-19 | 2009-08-17 | 23.200 | 77,912 | -1,300 | 0.20% | 1,807,558 |
| 2009-08-18 | 2009-08-14 | 24.800 | 79,212 | -2,400 | 0.20% | 1,964,458 |
| 2009-08-17 | 2009-08-13 | 25.600 | 81,612 | +2,500 | 0.21% | 2,089,267 |
| 2009-08-14 | 2009-08-12 | 26.400 | 79,112 | -1,400 | 0.20% | 2,088,557 |
| 2009-08-13 | 2009-08-11 | 23.200 | 80,512 | +200 | 0.20% | 1,867,878 |
| 2009-08-12 | 2009-08-10 | 24.400 | 80,312 | -5,200 | 0.20% | 1,959,613 |
| 2009-08-11 | 2009-08-07 | 24.800 | 85,512 | +7,500 | 0.21% | 2,120,698 |
| 2009-07-28 | 2009-07-24 | 22.400 | 78,012 | +6,500 | 0.20% | 1,747,469 |
| 2009-07-27 | 2009-07-23 | 21.600 | 71,512 | -6,500 | 0.18% | 1,544,659 |
| 2009-07-20 | 2009-07-16 | 19.680 | 78,012 | +4,000 | 0.20% | 1,535,276 |
| 2009-07-07 | 2009-07-03 | 19.200 | 74,012 | +2,500 | 0.19% | 1,421,030 |
| 2009-07-06 | 2009-07-02 | 18.960 | 71,512 | +3,000 | 0.18% | 1,355,868 |
| 2009-07-02 | 2009-06-29 | 20.800 | 68,512 | +500 | 0.17% | 1,425,050 |
| 2009-06-30 | 2009-06-26 | 22.000 | 68,012 | +2,000 | 0.17% | 1,496,264 |
| 2009-06-26 | 2009-06-24 | 20.400 | 66,012 | -600 | 0.17% | 1,346,645 |
| 2009-06-25 | 2009-06-23 | 20.800 | 66,612 | +1,500 | 0.17% | 1,385,530 |
| 2009-06-22 | 2009-06-18 | 22.000 | 65,112 | -2,500 | 0.16% | 1,432,464 |
| 2009-06-19 | 2009-06-17 | 22.000 | 67,612 | -3,800 | 0.17% | 1,487,464 |
| 2009-06-18 | 2009-06-16 | 22.800 | 71,412 | -5,000 | 0.18% | 1,628,194 |
| 2009-06-17 | 2009-06-15 | 24.000 | 76,412 | +1,200 | 0.19% | 1,833,888 |
| 2009-06-16 | 2009-06-12 | 23.600 | 75,212 | -6,900 | 0.19% | 1,775,003 |
| 2009-06-15 | 2009-06-11 | 24.400 | 82,112 | -3,300 | 0.21% | 2,003,533 |
| 2009-06-12 | 2009-06-10 | 26.000 | 85,412 | +15,500 | 0.21% | 2,220,712 |
| 2009-06-11 | 2009-06-09 | 27.600 | 69,912 | -3,448 | 0.18% | 1,929,571 |
| 2009-06-10 | 2009-06-08 | 23.600 | 73,360 | +9,300 | 0.18% | 1,731,296 |
| 2009-06-09 | 2009-06-05 | 22.400 | 64,060 | +1,074 | 0.16% | 1,434,944 |
| 2009-06-08 | 2009-06-04 | 21.200 | 62,986 | -13,101 | 0.16% | 1,335,303 |
| 2009-06-05 | 2009-06-03 | 21.600 | 76,087 | +13,700 | 0.19% | 1,643,479 |
| 2009-06-03 | 2009-06-01 | 27.600 | 62,387 | +46,331 | 0.16% | 1,721,881 |
| 2009-06-02 | 2009-05-29 | 30.800 | 16,056 | +1,200 | 0.24% | 494,525 |
| 2009-05-27 | 2009-05-25 | 28.400 | 14,856 | +600 | 0.22% | 421,910 |
| 2009-05-15 | 2009-05-13 | 28.400 | 14,256 | -600 | 0.21% | 404,870 |
| 2009-04-24 | 2009-04-22 | 19.040 | 14,856 | -488 | 0.22% | 282,858 |
| 2009-04-22 | 2009-04-20 | 18.880 | 15,344 | -3,400 | 0.23% | 289,695 |
| 2009-04-20 | 2009-04-16 | 18.560 | 18,744 | -446,848 | 0.28% | 347,889 |
| 2009-04-02 | 2009-03-31 | 18.349 | 465,592 | +414,844 | 7.02% | 8,543,315 |
| 2009-03-30 | 2009-03-26 | 19.083 | 50,748 | -1,362 | 0.28% | 968,441 |
| 2009-03-24 | 2009-03-20 | 18.349 | 52,110 | -1,362 | 0.29% | 956,185 |
| 2009-03-19 | 2009-03-17 | 19.083 | 53,472 | +1,362 | 0.30% | 1,020,424 |
| 2009-03-12 | 2009-03-10 | 19.817 | 52,110 | -163 | 0.29% | 1,032,680 |
| 2009-03-04 | 2009-03-02 | 21.285 | 52,273 | +1,362 | 0.29% | 1,112,644 |
| 2009-03-03 | 2009-02-27 | 22.753 | 50,911 | -55 | 0.28% | 1,158,388 |
| 2009-03-02 | 2009-02-26 | 24.221 | 50,966 | -305 | 0.28% | 1,234,455 |
| 2009-02-27 | 2009-02-25 | 22.753 | 51,271 | -183,712 | 0.28% | 1,166,580 |
| 2009-02-26 | 2009-02-24 | 30.827 | 234,983 | -109 | 1.30% | 7,243,803 |
| 2009-02-16 | 2009-02-12 | 36.699 | 235,092 | -5,123 | 1.30% | 8,627,575 |
| 2009-02-10 | 2009-02-06 | 41.837 | 240,215 | -141 | 1.33% | 10,049,764 |
| 2009-02-09 | 2009-02-05 | 44.038 | 240,356 | -77 | 1.33% | 10,584,908 |
| 2009-02-06 | 2009-02-04 | 44.772 | 240,433 | -163 | 1.33% | 10,764,771 |
| 2009-02-04 | 2009-02-02 | 42.571 | 240,596 | -654 | 1.33% | 10,242,295 |
| 2009-01-29 | 2009-01-22 | 42.571 | 241,250 | -382 | 1.33% | 10,270,136 |
| 2009-01-23 | 2009-01-21 | 42.571 | 241,632 | -545 | 1.34% | 10,286,398 |
| 2009-01-22 | 2009-01-20 | 44.772 | 242,177 | +273 | 1.34% | 10,842,854 |
| 2009-01-21 | 2009-01-19 | 40.369 | 241,904 | -55 | 1.34% | 9,765,323 |
| 2009-01-20 | 2009-01-16 | 38.901 | 241,959 | -109 | 1.34% | 9,412,360 |
| 2009-01-16 | 2009-01-14 | 37.433 | 242,068 | -119 | 1.34% | 9,061,257 |
| 2009-01-14 | 2009-01-12 | 38.167 | 242,187 | -491 | 1.34% | 9,243,470 |
| 2009-01-09 | 2009-01-07 | 33.763 | 242,678 | +142 | 1.34% | 8,193,494 |
| 2009-01-05 | 2008-12-31 | 29.359 | 242,536 | -436 | 1.34% | 7,120,608 |
| 2008-12-16 | 2008-12-12 | 24.955 | 242,972 | -5,450 | 1.34% | 6,063,397 |
| 2008-12-15 | 2008-12-11 | 27.891 | 248,422 | +3,913 | 1.37% | 6,928,744 |
| 2008-11-25 | 2008-11-21 | 21.285 | 244,509 | -120 | 1.35% | 5,204,437 |
| 2008-11-24 | 2008-11-20 | 22.019 | 244,629 | +251 | 1.35% | 5,386,542 |
| 2008-11-21 | 2008-11-19 | 22.753 | 244,378 | +1,155 | 1.35% | 5,560,383 |
| 2008-11-13 | 2008-11-11 | 24.221 | 243,223 | -763 | 1.35% | 5,891,142 |
| 2008-11-10 | 2008-11-06 | 21.285 | 243,986 | -5,450 | 1.35% | 5,193,305 |
| 2008-11-06 | 2008-11-04 | 24.221 | 249,436 | -545 | 1.38% | 6,041,628 |
| 2008-11-03 | 2008-10-30 | 16.881 | 249,981 | +5,450 | 1.38% | 4,220,032 |
| 2008-10-29 | 2008-10-27 | 13.212 | 244,531 | -643 | 1.35% | 3,230,631 |
| 2008-10-28 | 2008-10-24 | 13.212 | 245,174 | -272 | 1.36% | 3,239,126 |
| 2008-10-24 | 2008-10-22 | 13.212 | 245,446 | -22 | 1.36% | 3,242,719 |
| 2008-10-17 | 2008-10-15 | 16.147 | 245,468 | +545 | 1.36% | 3,963,679 |
| 2008-10-15 | 2008-10-13 | 19.083 | 244,923 | -632 | 1.36% | 4,673,947 |
| 2008-10-14 | 2008-10-10 | 20.551 | 245,555 | -9,538 | 1.36% | 5,046,470 |
| 2008-10-08 | 2008-10-03 | 28.625 | 255,093 | +382 | 1.41% | 7,302,037 |
| 2008-10-06 | 2008-10-02 | 28.625 | 254,711 | +109 | 1.41% | 7,291,102 |
| 2008-09-24 | 2008-09-22 | 33.029 | 254,602 | -1,744 | 1.41% | 8,409,210 |
| 2008-09-22 | 2008-09-18 | 29.359 | 256,346 | +1,068 | 1.42% | 7,526,056 |
| 2008-09-18 | 2008-09-16 | 37.433 | 255,278 | +829 | 1.41% | 9,555,743 |
| 2008-09-17 | 2008-09-12 | 43.304 | 254,449 | -2,998 | 1.41% | 11,018,783 |
| 2008-09-16 | 2008-09-11 | 43.304 | 257,447 | -1,362 | 1.42% | 11,148,610 |
| 2008-09-10 | 2008-09-08 | 46.974 | 258,809 | +5,613 | 1.43% | 12,157,387 |
| 2008-09-05 | 2008-09-03 | 49.176 | 253,196 | -545 | 1.40% | 12,451,238 |
| 2008-09-04 | 2008-09-02 | 52.112 | 253,741 | +272 | 1.40% | 13,222,997 |
| 2008-09-01 | 2008-08-28 | 54.314 | 253,469 | +545 | 1.40% | 13,766,941 |
| 2008-08-29 | 2008-08-27 | 57.250 | 252,924 | -545 | 1.40% | 14,479,899 |
| 2008-08-28 | 2008-08-26 | 55.782 | 253,469 | -490 | 1.40% | 14,139,021 |
| 2008-08-27 | 2008-08-25 | 54.314 | 253,959 | +1,035 | 1.41% | 13,793,555 |
| 2008-08-26 | 2008-08-21 | 60.186 | 252,924 | +273 | 1.40% | 15,222,458 |
| 2008-08-25 | 2008-08-20 | 61.654 | 252,651 | +1,275 | 1.40% | 15,576,906 |
| 2008-08-21 | 2008-08-19 | 64.590 | 251,376 | +12,404 | 1.39% | 16,236,311 |
| 2008-08-20 | 2008-08-18 | 66.058 | 238,972 | +6,474 | 1.32% | 15,785,939 |
| 2008-08-19 | 2008-08-15 | 60.920 | 232,498 | -2,790 | 1.29% | 14,163,748 |
| 2008-08-15 | 2008-08-13 | 54.314 | 235,288 | +2,725 | 1.30% | 12,779,457 |
| 2008-08-14 | 2008-08-12 | 57.250 | 232,563 | +1,471 | 1.29% | 13,314,232 |
| 2008-08-13 | 2008-08-11 | 62.388 | 231,092 | +11,608 | 1.28% | 14,417,326 |
| 2008-08-12 | 2008-08-08 | 58.718 | 219,484 | +5,014 | 1.21% | 12,887,650 |
| 2008-08-11 | 2008-08-07 | 55.048 | 214,470 | +3,771 | 1.19% | 11,806,161 |
| 2008-08-08 | 2008-08-05 | 42.571 | 210,699 | +2,202 | 1.17% | 8,969,564 |
| 2008-07-30 | 2008-07-28 | 51.378 | 208,497 | +240 | 1.15% | 10,712,202 |
| 2008-07-29 | 2008-07-25 | 48.442 | 208,257 | -1,363 | 1.15% | 10,088,450 |
| 2008-07-22 | 2008-07-18 | 47.708 | 209,620 | +1,090 | 1.16% | 10,000,621 |
| 2008-07-21 | 2008-07-17 | 46.974 | 208,530 | -163 | 1.15% | 9,795,563 |
| 2008-07-17 | 2008-07-15 | 52.846 | 208,693 | -687 | 1.15% | 11,028,622 |
| 2008-07-16 | 2008-07-14 | 55.782 | 209,380 | -2,256 | 1.16% | 11,679,646 |
| 2008-07-15 | 2008-07-11 | 52.112 | 211,636 | -2,213 | 1.17% | 11,028,813 |
| 2008-07-14 | 2008-07-10 | 46.240 | 213,849 | +109 | 1.18% | 9,888,460 |
| 2008-07-11 | 2008-07-09 | 46.240 | 213,740 | +131 | 1.18% | 9,883,420 |
| 2008-07-09 | 2008-07-07 | 44.038 | 213,609 | -676 | 1.18% | 9,407,012 |
| 2008-07-08 | 2008-07-04 | 44.038 | 214,285 | -817 | 1.19% | 9,436,782 |
| 2008-07-07 | 2008-07-03 | 41.103 | 215,102 | +4,360 | 1.19% | 8,841,244 |
| 2008-06-24 | 2008-06-20 | 55.782 | 210,742 | +3,346 | 1.17% | 11,755,621 |
| 2008-06-23 | 2008-06-19 | 57.250 | 207,396 | +1,995 | 1.15% | 11,873,421 |
| 2008-06-20 | 2008-06-18 | 54.314 | 205,401 | -164 | 1.14% | 11,156,171 |
| 2008-06-19 | 2008-06-17 | 54.314 | 205,565 | +1,057 | 1.14% | 11,165,078 |
| 2008-06-18 | 2008-06-16 | 63.122 | 204,508 | +763 | 1.13% | 12,908,912 |
| 2008-06-17 | 2008-06-13 | 66.058 | 203,745 | +9,025 | 1.13% | 13,458,925 |
| 2008-06-16 | 2008-06-12 | 68.260 | 194,720 | +26,650 | 1.08% | 13,291,512 |
| 2008-06-13 | 2008-06-11 | 73.397 | 168,070 | +41,494 | 0.93% | 12,335,907 |
| 2008-06-12 | 2008-06-10 | 70.462 | 126,576 | +13,625 | 0.70% | 8,918,740 |
| 2008-06-11 | 2008-06-06 | 74.865 | 112,951 | +27,249 | 0.62% | 8,456,120 |
| 2008-06-10 | 2008-06-05 | 73.397 | 85,702 | +31,270 | 0.47% | 6,290,307 |
| 2008-06-06 | 2008-06-04 | 76.333 | 54,432 | -1,111 | 0.30% | 4,154,976 |
| 2008-06-05 | 2008-06-03 | 79.269 | 55,543 | +163 | 0.31% | 4,402,851 |
| 2008-06-04 | 2008-06-02 | 83.673 | 55,380 | -22 | 0.31% | 4,633,815 |
| 2008-06-02 | 2008-05-29 | 84.407 | 55,402 | +153 | 0.31% | 4,676,319 |
| 2008-05-30 | 2008-05-28 | 84.407 | 55,249 | -273 | 0.31% | 4,663,405 |
| 2008-05-29 | 2008-05-27 | 84.407 | 55,522 | -381 | 0.31% | 4,686,448 |
| 2008-05-27 | 2008-05-23 | 86.609 | 55,903 | +1,711 | 0.31% | 4,841,701 |
| 2008-05-26 | 2008-05-22 | 85.141 | 54,192 | -883 | 0.30% | 4,613,962 |
| 2008-05-23 | 2008-05-21 | 85.141 | 55,075 | -272 | 0.30% | 4,689,142 |
| 2008-05-22 | 2008-05-20 | 85.875 | 55,347 | -131 | 0.31% | 4,752,924 |
| 2008-05-21 | 2008-05-19 | 86.609 | 55,478 | +1,090 | 0.31% | 4,804,893 |
| 2008-05-20 | 2008-05-16 | 88.811 | 54,388 | -959 | 0.30% | 4,830,247 |
| 2008-05-19 | 2008-05-15 | 85.875 | 55,347 | +327 | 0.31% | 4,752,924 |
| 2008-05-16 | 2008-05-14 | 85.875 | 55,020 | -818 | 0.30% | 4,724,842 |
| 2008-05-15 | 2008-05-13 | 86.609 | 55,838 | -185 | 0.31% | 4,836,072 |
| 2008-05-14 | 2008-05-09 | 86.609 | 56,023 | -1,155 | 0.31% | 4,852,095 |
| 2008-05-13 | 2008-05-08 | 88.811 | 57,178 | +163 | 0.32% | 5,078,029 |
| 2008-05-09 | 2008-05-07 | 90.279 | 57,015 | +5,178 | 0.32% | 5,147,248 |
| 2008-05-08 | 2008-05-06 | 96.885 | 51,837 | -1,058 | 0.29% | 5,022,208 |
| 2008-05-07 | 2008-05-05 | 102.022 | 52,895 | -1,493 | 0.29% | 5,396,477 |
| 2008-05-06 | 2008-05-02 | 95.417 | 54,388 | +1,635 | 0.30% | 5,189,522 |
| 2008-05-02 | 2008-04-29 | 94.683 | 52,753 | +272 | 0.29% | 4,994,796 |
| 2008-04-30 | 2008-04-28 | 94.683 | 52,481 | +1,036 | 0.29% | 4,969,042 |
| 2008-04-29 | 2008-04-25 | 94.683 | 51,445 | +261 | 0.28% | 4,870,951 |
| 2008-04-25 | 2008-04-23 | 89.545 | 51,184 | -109 | 0.28% | 4,583,265 |
| 2008-04-24 | 2008-04-22 | 88.811 | 51,293 | +218 | 0.28% | 4,555,377 |
| 2008-04-23 | 2008-04-21 | 88.811 | 51,075 | -610 | 0.28% | 4,536,017 |
| 2008-04-21 | 2008-04-17 | 91.013 | 51,685 | +273 | 0.29% | 4,703,998 |
| 2008-04-18 | 2008-04-16 | 88.811 | 51,412 | -273 | 0.28% | 4,565,946 |
| 2008-04-17 | 2008-04-15 | 91.013 | 51,685 | -54 | 0.29% | 4,703,998 |
| 2008-04-16 | 2008-04-14 | 89.545 | 51,739 | +632 | 0.29% | 4,632,962 |
| 2008-04-15 | 2008-04-11 | 94.683 | 51,107 | -9,973 | 0.28% | 4,838,948 |
| 2008-04-14 | 2008-04-10 | 102.022 | 61,080 | -3,401 | 0.34% | 6,231,530 |
| 2008-04-11 | 2008-04-09 | 108.628 | 64,481 | +13,690 | 0.36% | 7,004,455 |
| 2008-04-10 | 2008-04-08 | 91.747 | 50,791 | +131 | 0.28% | 4,659,911 |
| 2008-04-08 | 2008-04-03 | 93.215 | 50,660 | -1,090 | 0.28% | 4,722,259 |
| 2008-04-07 | 2008-04-02 | 93.949 | 51,750 | +163 | 0.29% | 4,861,846 |
| 2008-04-03 | 2008-04-01 | 91.013 | 51,587 | +687 | 0.29% | 4,695,078 |
| 2008-04-02 | 2008-03-31 | 89.545 | 50,900 | +240 | 0.28% | 4,557,834 |
| 2008-03-28 | 2008-03-26 | 96.151 | 50,660 | -153 | 0.28% | 4,870,991 |
| 2008-03-27 | 2008-03-25 | 94.683 | 50,813 | -599 | 0.28% | 4,811,112 |
| 2008-03-26 | 2008-03-20 | 87.343 | 51,412 | -218 | 0.28% | 4,490,476 |
| 2008-03-25 | 2008-03-19 | 90.279 | 51,630 | +621 | 0.29% | 4,661,097 |
| 2008-03-19 | 2008-03-17 | 104.224 | 51,009 | +43 | 0.28% | 5,316,380 |
| 2008-03-18 | 2008-03-14 | 113.766 | 50,966 | -1,416 | 0.28% | 5,798,199 |
| 2008-03-17 | 2008-03-13 | 115.234 | 52,382 | +109 | 0.29% | 6,036,186 |
| 2008-03-14 | 2008-03-12 | 124.042 | 52,273 | -273 | 0.29% | 6,484,030 |
| 2008-03-13 | 2008-03-11 | 121.840 | 52,546 | +44 | 0.29% | 6,402,191 |
| 2008-03-12 | 2008-03-10 | 124.776 | 52,502 | +338 | 0.29% | 6,550,971 |
| 2008-03-10 | 2008-03-06 | 145.327 | 52,164 | +555 | 0.29% | 7,580,834 |
| 2008-03-07 | 2008-03-05 | 137.253 | 51,609 | -2,027 | 0.29% | 7,083,501 |
| 2008-03-06 | 2008-03-04 | 144.593 | 53,636 | -7,455 | 0.30% | 7,755,387 |
| 2008-03-05 | 2008-03-03 | 162.208 | 61,091 | -109 | 0.34% | 9,909,469 |
| 2008-03-04 | 2008-02-29 | 165.144 | 61,200 | -55 | 0.34% | 10,106,827 |
| 2008-03-03 | 2008-02-28 | 166.612 | 61,255 | +382 | 0.34% | 10,205,829 |
| 2008-02-29 | 2008-02-27 | 163.676 | 60,873 | -273 | 0.34% | 9,963,466 |
| 2008-02-28 | 2008-02-26 | 163.676 | 61,146 | +393 | 0.34% | 10,008,150 |
| 2008-02-27 | 2008-02-25 | 168.080 | 60,753 | -17,331 | 0.34% | 10,211,372 |
| 2008-02-26 | 2008-02-22 | 165.878 | 78,084 | +731 | 0.43% | 12,952,434 |
| 2008-02-25 | 2008-02-21 | 173.218 | 77,353 | -3,815 | 0.43% | 13,398,928 |
| 2008-02-22 | 2008-02-20 | 180.558 | 81,168 | -665 | 0.45% | 14,655,507 |
| 2008-02-21 | 2008-02-19 | 181.292 | 81,833 | -5,515 | 0.45% | 14,835,641 |
| 2008-02-20 | 2008-02-18 | 165.144 | 87,348 | +6,965 | 0.48% | 14,425,018 |
| 2008-02-19 | 2008-02-15 | 159.272 | 80,383 | -8,807 | 0.44% | 12,802,796 |
| 2008-02-18 | 2008-02-14 | 166.612 | 89,190 | -3,237 | 0.49% | 14,860,140 |
| 2008-02-15 | 2008-02-13 | 165.878 | 92,427 | -545 | 0.51% | 15,331,625 |
| 2008-02-14 | 2008-02-12 | 168.814 | 92,972 | -3,663 | 0.51% | 15,694,985 |
| 2008-02-13 | 2008-02-11 | 168.080 | 96,635 | +2,671 | 0.53% | 16,242,423 |
| 2008-02-12 | 2008-02-06 | 167.346 | 93,964 | +2,267 | 0.52% | 15,724,514 |
| 2008-02-11 | 2008-02-04 | 160.740 | 91,697 | +479 | 0.51% | 14,739,411 |
| 2008-02-05 | 2008-02-01 | 121.840 | 91,218 | +24,252 | 0.50% | 11,113,978 |
| 2008-02-04 | 2008-01-31 | 102.756 | 66,966 | +12,175 | 0.37% | 6,881,186 |
| 2008-02-01 | 2008-01-30 | 111.564 | 54,791 | -20,459 | 0.30% | 6,112,709 |
| 2008-01-31 | 2008-01-29 | 122.574 | 75,250 | -403 | 0.42% | 9,223,672 |
| 2008-01-30 | 2008-01-28 | 125.510 | 75,653 | +1,384 | 0.42% | 9,495,179 |
| 2008-01-29 | 2008-01-25 | 134.317 | 74,269 | +3,793 | 0.41% | 9,975,612 |
| 2008-01-28 | 2008-01-24 | 129.179 | 70,476 | -2,605 | 0.39% | 9,104,054 |
| 2008-01-25 | 2008-01-23 | 135.051 | 73,081 | -1,449 | 0.40% | 9,869,683 |
| 2008-01-24 | 2008-01-22 | 124.776 | 74,530 | +3,346 | 0.41% | 9,299,529 |
| 2008-01-23 | 2008-01-21 | 159.272 | 71,184 | +2,310 | 0.39% | 11,337,649 |
| 2008-01-22 | 2008-01-18 | 170.282 | 68,874 | +1,189 | 0.38% | 11,728,006 |
| 2008-01-21 | 2008-01-17 | 167.346 | 67,685 | +294 | 0.37% | 11,326,824 |
| 2008-01-18 | 2008-01-16 | 168.814 | 67,391 | +1,428 | 0.37% | 11,376,551 |
| 2008-01-17 | 2008-01-15 | 198.173 | 65,963 | +5,330 | 0.36% | 13,072,091 |
| 2008-01-16 | 2008-01-14 | 223.862 | 60,633 | +436 | 0.34% | 13,573,436 |
| 2008-01-15 | 2008-01-11 | 227.532 | 60,197 | +261 | 0.33% | 13,696,747 |
| 2008-01-14 | 2008-01-10 | 231.202 | 59,936 | -512 | 0.33% | 13,857,318 |
| 2008-01-11 | 2008-01-09 | 231.202 | 60,448 | -2,812 | 0.33% | 13,975,694 |
| 2008-01-10 | 2008-01-08 | 223.862 | 63,260 | +359 | 0.35% | 14,161,521 |
| 2008-01-09 | 2008-01-07 | 231.202 | 62,901 | -4,294 | 0.35% | 14,542,832 |
| 2008-01-08 | 2008-01-04 | 234.872 | 67,195 | -163 | 0.37% | 15,782,210 |
| 2008-01-07 | 2008-01-03 | 231.202 | 67,358 | +1,384 | 0.37% | 15,573,299 |
| 2008-01-04 | 2008-01-02 | 234.872 | 65,974 | -600 | 0.37% | 15,495,432 |
| 2008-01-03 | 2007-12-31 | 238.542 | 66,574 | -87 | 0.37% | 15,880,673 |
| 2008-01-02 | 2007-12-27 | 238.542 | 66,661 | -3,826 | 0.37% | 15,901,426 |
| 2007-12-28 | 2007-12-24 | 245.881 | 70,487 | +469 | 0.46% | 17,331,443 |
| 2007-12-27 | 2007-12-20 | 227.532 | 70,018 | -4,883 | 0.46% | 15,931,339 |
| 2007-12-21 | 2007-12-19 | 234.872 | 74,901 | -283 | 0.49% | 17,592,132 |
| 2007-12-20 | 2007-12-18 | 234.872 | 75,184 | +21 | 0.49% | 17,658,601 |
| 2007-12-19 | 2007-12-17 | 238.542 | 75,163 | -991 | 0.49% | 17,929,507 |
| 2007-12-18 | 2007-12-14 | 256.891 | 76,154 | +2,234 | 0.50% | 19,563,279 |
| 2007-12-17 | 2007-12-13 | 256.891 | 73,920 | -294 | 0.48% | 18,989,385 |
| 2007-12-14 | 2007-12-12 | 264.231 | 74,214 | +1,951 | 0.48% | 19,609,622 |
| 2007-12-13 | 2007-12-11 | 282.580 | 72,263 | +283 | 0.47% | 20,420,088 |
| 2007-12-12 | 2007-12-10 | 275.240 | 71,980 | -1,896 | 0.47% | 19,811,803 |
| 2007-12-11 | 2007-12-07 | 242.212 | 73,876 | +512 | 0.48% | 17,893,620 |
| 2007-12-10 | 2007-12-06 | 238.542 | 73,364 | -676 | 0.48% | 17,500,371 |
| 2007-12-07 | 2007-12-05 | 238.542 | 74,040 | +2,899 | 0.48% | 17,661,625 |
| 2007-12-06 | 2007-12-04 | 234.872 | 71,141 | +273 | 0.46% | 16,709,014 |
| 2007-12-05 | 2007-12-03 | 245.881 | 70,868 | +3,008 | 0.46% | 17,425,124 |
| 2007-12-04 | 2007-11-30 | 245.881 | 67,860 | -2,507 | 0.44% | 16,685,512 |
| 2007-12-03 | 2007-11-29 | 253.221 | 70,367 | +698 | 0.46% | 17,818,413 |
| 2007-11-30 | 2007-11-28 | 249.551 | 69,669 | +1,231 | 0.45% | 17,385,988 |
| 2007-11-29 | 2007-11-27 | 249.551 | 68,438 | -109 | 0.95% | 17,078,791 |
| 2007-11-28 | 2007-11-26 | 264.231 | 68,547 | -1,798 | 0.96% | 18,112,227 |
| 2007-11-27 | 2007-11-23 | 231.202 | 70,345 | +2,965 | 0.98% | 16,263,899 |
| 2007-11-26 | 2007-11-22 | 245.881 | 67,380 | -19,369 | 0.94% | 16,567,489 |
| 2007-11-23 | 2007-11-21 | 389.006 | 86,749 | +27,107 | 1.21% | 33,745,917 |
| 2007-11-06 | 2007-11-02 | 477.083 | 59,642 | +3,357 | 0.83% | 28,454,204 |
| 2007-11-05 | 2007-11-01 | 440.385 | 56,285 | +8,480 | 0.78% | 24,787,048 |
| 2007-11-02 | 2007-10-31 | 425.705 | 47,805 | +11,379 | 0.67% | 20,350,834 |
| 2007-11-01 | 2007-10-30 | 425.705 | 36,426 | -152 | 0.51% | 15,506,735 |
| 2007-10-31 | 2007-10-29 | 411.026 | 36,578 | +839 | 0.51% | 15,034,496 |
| 2007-10-30 | 2007-10-26 | 411.026 | 35,739 | -2,311 | 0.50% | 14,689,645 |
| 2007-10-29 | 2007-10-25 | 440.385 | 38,050 | +1,112 | 0.53% | 16,756,635 |
| 2007-10-26 | 2007-10-24 | 425.705 | 36,938 | -28,257 | 0.51% | 15,724,696 |
| 2007-10-25 | 2007-10-23 | 359.647 | 65,195 | -112,947 | 0.91% | 23,447,215 |
| 2007-10-24 | 2007-10-22 | 348.638 | 178,142 | -99,447 | 2.48% | 62,107,039 |
| 2007-10-23 | 2007-10-18 | 319.279 | 277,589 | +8,142 | 3.87% | 88,628,296 |
| 2007-10-22 | 2007-10-17 | 282.580 | 269,447 | +3,150 | 3.76% | 76,140,368 |
| 2007-10-18 | 2007-10-16 | 249.551 | 266,297 | +6,071 | 3.71% | 66,454,758 |
| 2007-10-17 | 2007-10-15 | 253.221 | 260,226 | +5,351 | 3.63% | 65,894,728 |
| 2007-10-15 | 2007-10-11 | 249.551 | 254,875 | +27,980 | 3.55% | 63,604,383 |
| 2007-10-12 | 2007-10-10 | 249.551 | 226,895 | -131 | 3.16% | 56,621,938 |
| 2007-10-10 | 2007-10-08 | 242.212 | 227,026 | +6,267 | 3.16% | 54,988,317 |
| 2007-10-09 | 2007-10-05 | 253.221 | 220,759 | +14,420 | 3.08% | 55,900,849 |
| 2007-10-08 | 2007-10-04 | 212.853 | 206,339 | +16,742 | 2.88% | 43,919,785 |
| 2007-10-05 | 2007-10-03 | 223.862 | 189,597 | +21,875 | 2.64% | 42,443,598 |
| 2007-10-04 | 2007-10-02 | 238.542 | 167,722 | +10,497 | 2.34% | 40,008,685 |
| 2007-10-03 | 2007-09-28 | 238.542 | 157,225 | +21,919 | 2.19% | 37,504,714 |
| 2007-10-02 | 2007-09-27 | 242.212 | 135,306 | -18,911 | 1.89% | 32,772,674 |
| 2007-09-28 | 2007-09-25 | 242.212 | 154,217 | +5,537 | 2.57% | 37,353,137 |
| 2007-09-27 | 2007-09-24 | 256.891 | 148,680 | -16,938 | 2.48% | 38,194,558 |
| 2007-09-25 | 2007-09-21 | 245.881 | 165,618 | -9,930 | 2.77% | 40,722,387 |
| 2007-09-24 | 2007-09-20 | 253.221 | 175,548 | +20,492 | 2.93% | 44,452,467 |
| 2007-09-21 | 2007-09-19 | 267.901 | 155,056 | +28,578 | 2.59% | 41,539,602 |
| 2007-09-20 | 2007-09-18 | 293.590 | 126,478 | +2,758 | 2.11% | 37,132,644 |
| 2007-09-19 | 2007-09-17 | 253.221 | 123,720 | -14,976 | 2.07% | 31,328,521 |
| 2007-09-18 | 2007-09-14 | 212.853 | 138,696 | +272 | 2.32% | 29,521,799 |
| 2007-09-17 | 2007-09-13 | 220.192 | 138,424 | +894 | 2.31% | 30,479,900 |
| 2007-09-14 | 2007-09-12 | 223.862 | 137,530 | +1,624 | 2.30% | 30,787,766 |
| 2007-09-13 | 2007-09-11 | 216.522 | 135,906 | +6,529 | 2.27% | 29,426,698 |
| 2007-09-12 | 2007-09-10 | 227.532 | 129,377 | +2,234 | 2.16% | 29,437,414 |
| 2007-09-11 | 2007-09-07 | 201.843 | 127,143 | -839 | 2.12% | 25,662,918 |
| 2007-09-07 | 2007-09-05 | 194.503 | 127,982 | +1,352 | 2.14% | 24,892,909 |
| 2007-09-06 | 2007-09-04 | 190.833 | 126,630 | -1,036 | 2.11% | 24,165,225 |
| 2007-08-30 | 2007-08-28 | 187.163 | 127,666 | +25,189 | 2.13% | 23,894,410 |
| 2007-08-29 | 2007-08-27 | 212.853 | 102,477 | +47,304 | 1.71% | 21,812,492 |
| 2007-08-28 | 2007-08-24 | 194.503 | 55,173 | +14,824 | 0.92% | 10,731,325 |
| 2007-08-27 | 2007-08-23 | 154.135 | 40,349 | +632 | 0.67% | 6,219,178 |
| 2007-08-24 | 2007-08-22 | 139.455 | 39,717 | +708 | 0.66% | 5,538,739 |
| 2007-08-23 | 2007-08-21 | 137.987 | 39,009 | +2,420 | 0.65% | 5,382,742 |
| 2007-08-22 | 2007-08-20 | 140.189 | 36,589 | -371 | 0.61% | 5,129,379 |
| 2007-08-21 | 2007-08-17 | 118.904 | 36,960 | -1,122 | 0.62% | 4,394,686 |
| 2007-08-20 | 2007-08-16 | 133.583 | 38,082 | -66 | 0.64% | 5,087,120 |
| 2007-08-17 | 2007-08-15 | 153.401 | 38,148 | +2,213 | 0.64% | 5,851,928 |
| 2007-08-16 | 2007-08-14 | 158.538 | 35,935 | +8,654 | 0.60% | 5,697,080 |
| 2007-08-15 | 2007-08-13 | 170.282 | 27,281 | +654 | 0.46% | 4,645,465 |
| 2007-08-14 | 2007-08-10 | 165.878 | 26,627 | +905 | 0.44% | 4,416,839 |
| 2007-08-13 | 2007-08-09 | 176.154 | 25,722 | +7,924 | 0.43% | 4,531,029 |
| 2007-08-10 | 2007-08-08 | 165.878 | 17,798 | -305 | 0.30% | 2,952,300 |
| 2007-08-09 | 2007-08-07 | 153.401 | 18,103 | -502 | 0.30% | 2,777,012 |
| 2007-08-08 | 2007-08-06 | 187.163 | 18,605 | +3,336 | 0.31% | 3,482,176 |
| 2007-08-07 | 2007-08-03 | 220.192 | 15,269 | +861 | 0.25% | 3,362,116 |
| 2007-08-06 | 2007-08-02 | 209.183 | 14,408 | -807 | 0.24% | 3,013,904 |
| 2007-08-03 | 2007-08-01 | 223.862 | 15,215 | +730 | 0.25% | 3,406,063 |
| 2007-08-02 | 2007-07-31 | 249.551 | 14,485 | -11 | 0.24% | 3,614,750 |
| 2007-08-01 | 2007-07-30 | 260.561 | 14,496 | +491 | 0.24% | 3,777,091 |
| 2007-07-31 | 2007-07-27 | 271.571 | 14,005 | -109 | 0.23% | 3,803,345 |
| 2007-07-30 | 2007-07-26 | 297.260 | 14,114 | +174 | 0.36% | 4,195,522 |
| 2007-07-27 | 2007-07-25 | 282.580 | 13,940 | +371 | 0.35% | 3,939,167 |
| 2007-07-26 | 2007-07-24 | 264.231 | 13,569 | +796 | 0.35% | 3,585,347 |
| 2007-07-25 | 2007-07-23 | 275.240 | 12,773 | +806 | 0.33% | 3,515,645 |
| 2007-07-24 | 2007-07-20 | 282.580 | 11,967 | -240 | 0.30% | 3,381,636 |
| 2007-07-23 | 2007-07-19 | 278.910 | 12,207 | -141 | 0.31% | 3,404,657 |
| 2007-07-20 | 2007-07-18 | 264.231 | 12,348 | -262 | 0.31% | 3,262,722 |
| 2007-07-19 | 2007-07-17 | 293.590 | 12,610 | +316 | 0.32% | 3,702,167 |
| 2007-07-18 | 2007-07-16 | 311.939 | 12,294 | +850 | 0.31% | 3,834,979 |
| 2007-07-17 | 2007-07-13 | 348.638 | 11,444 | +142 | 0.29% | 3,989,811 |
| 2007-07-16 | 2007-07-12 | 355.978 | 11,302 | -55 | 0.29% | 4,023,258 |
| 2007-07-13 | 2007-07-11 | 366.987 | 11,357 | +360 | 0.29% | 4,167,873 |
| 2007-07-12 | 2007-07-10 | 381.667 | 10,997 | +578 | 0.28% | 4,197,188 |
| 2007-07-11 | 2007-07-09 | 389.006 | 10,419 | +1,417 | 0.27% | 4,053,058 |
| 2007-07-10 | 2007-07-06 | 418.365 | 9,002 | +250 | 0.23% | 3,766,125 |
| 2007-07-09 | 2007-07-05 | 455.064 | 8,752 | -1,743 | 0.22% | 3,982,721 |
| 2007-06-26 | 2007-06-22 | 10,495 | 0.35% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy