History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -3,626,631
2023-11-22 2023-11-20 0.980 3,626,631 -130,000 0.75% 3,554,098
2023-11-09 2023-11-07 0.950 3,756,631 -18,300 0.78% 3,568,799
2023-11-08 2023-11-06 0.950 3,774,931 -3,000 0.78% 3,586,184
2023-11-07 2023-11-03 0.950 3,777,931 -43,500 0.78% 3,589,034
2023-10-31 2023-10-27 0.930 3,821,431 -22,000 0.79% 3,553,931
2023-10-19 2023-10-17 0.950 3,843,431 -125,000 0.79% 3,651,259
2023-10-16 2023-10-12 0.930 3,968,431 -5,000 0.82% 3,690,641
2023-10-12 2023-10-10 0.940 3,973,431 -20,000 0.82% 3,735,025
2023-10-10 2023-10-06 0.950 3,993,431 -3,000 0.83% 3,793,759
2023-09-26 2023-09-22 0.940 3,996,431 -1,300 0.83% 3,756,645
2023-09-15 2023-09-13 0.940 3,997,731 -1,000 0.83% 3,757,867
2023-09-14 2023-09-12 0.940 3,998,731 -2,076 0.83% 3,758,807
2023-09-11 2023-09-06 0.940 4,000,807 -746 0.83% 3,760,759
2023-09-06 2023-09-04 0.940 4,001,553 +55,000 0.83% 3,761,460
2023-08-11 2023-08-09 0.680 3,946,553 -100 0.82% 2,683,656
2023-07-25 2023-07-21 0.550 3,946,653 -2,000 0.82% 2,170,659
2023-07-13 2023-07-11 0.840 3,948,653 -144 0.82% 3,316,869
2023-07-12 2023-07-10 0.840 3,948,797 -2,500 0.82% 3,316,989
2023-05-11 2023-05-09 1.500 3,951,297 -2,000 0.82% 5,926,946
2023-05-03 2023-04-28 1.500 3,953,297 -5 0.82% 5,929,946
2023-04-27 2023-04-25 1.500 3,953,302 -40 0.82% 5,929,953
2023-04-20 2023-04-18 1.700 3,953,342 -24 0.82% 6,720,681
2023-03-27 2023-03-23 1.750 3,953,366 -12,500 0.82% 6,918,390
2023-03-24 2023-03-22 1.750 3,965,866 -12 0.82% 6,940,266
2023-03-20 2023-03-16 1.750 3,965,878 -16 0.82% 6,940,286
2023-03-17 2023-03-15 1.750 3,965,894 -52 0.82% 6,940,314
2023-03-14 2023-03-10 1.650 3,965,946 -13,000 0.82% 6,543,811
2023-03-10 2023-03-08 1.750 3,978,946 -28 0.82% 6,963,156
2023-03-01 2023-02-27 1.780 3,978,974 -184 0.82% 7,082,574
2023-02-24 2023-02-22 1.800 3,979,158 -1,300 0.82% 7,162,484
2023-02-23 2023-02-21 1.800 3,980,458 -124 0.82% 7,164,824
2023-02-21 2023-02-17 1.800 3,980,582 -20 0.82% 7,165,048
2022-12-13 2022-12-09 2.000 3,980,602 -5,000 0.82% 7,961,204
2022-12-08 2022-12-06 2.000 3,985,602 -35,000 0.82% 7,971,204
2022-12-07 2022-12-05 2.000 4,020,602 -50,000 0.83% 8,041,204
2022-12-06 2022-12-02 2.000 4,070,602 -2,500 0.84% 8,141,204
2022-12-02 2022-11-30 2.010 4,073,102 -32 0.84% 8,186,935
2022-11-18 2022-11-16 2.200 4,073,134 -150,000 0.84% 8,960,895
2022-11-15 2022-11-11 2.050 4,223,134 -16 0.87% 8,657,425
2022-11-09 2022-11-07 1.950 4,223,150 -500 0.87% 8,235,142
2022-11-03 2022-11-01 2.000 4,223,650 -2,500 0.87% 8,447,300
2022-10-27 2022-10-25 1.900 4,226,150 -4 0.87% 8,029,685
2022-10-10 2022-10-06 2.080 4,226,154 -120 0.87% 8,790,400
2022-09-09 2022-09-07 2.280 4,226,274 -2,000 0.87% 9,635,905
2022-09-07 2022-09-05 2.300 4,228,274 -443 0.87% 9,725,030
2022-08-29 2022-08-25 2.250 4,228,717 -2,000 0.87% 9,514,613
2022-08-19 2022-08-17 2.260 4,230,717 -208 0.87% 9,561,420
2022-08-09 2022-08-05 2.260 4,230,925 -52 0.87% 9,561,890
2022-08-03 2022-08-01 2.300 4,230,977 -500 0.87% 9,731,247
2022-07-22 2022-07-20 2.300 4,231,477 -28 0.87% 9,732,397
2022-07-21 2022-07-19 2.300 4,231,505 -29,900 0.87% 9,732,462
2022-07-20 2022-07-18 2.300 4,261,405 -7,000 0.88% 9,801,232
2022-07-15 2022-07-13 2.300 4,268,405 -7,800 0.88% 9,817,332
2022-07-11 2022-07-07 2.310 4,276,205 -102,000 0.88% 9,878,034
2022-07-08 2022-07-06 2.300 4,378,205 -5,000 0.91% 10,069,872
2022-07-04 2022-06-29 2.300 4,383,205 -1,000 0.91% 10,081,372
2022-06-30 2022-06-28 2.300 4,384,205 -32,372 0.91% 10,083,672
2022-06-20 2022-06-16 2.340 4,416,577 -6,250 0.91% 10,334,790
2022-06-10 2022-06-08 2.300 4,422,827 -7,000 0.91% 10,172,502
2022-06-09 2022-06-07 2.300 4,429,827 -6,000 0.92% 10,188,602
2022-06-08 2022-06-06 2.300 4,435,827 -1,500 0.92% 10,202,402
2022-06-06 2022-06-01 2.350 4,437,327 -600 0.92% 10,427,718
2022-05-30 2022-05-26 2.300 4,437,927 -24 0.92% 10,207,232
2022-05-18 2022-05-16 2.300 4,437,951 -624 0.92% 10,207,287
2022-05-13 2022-05-11 2.310 4,438,575 -1,000 0.92% 10,253,108
2022-05-04 2022-04-29 2.390 4,439,575 -24 0.92% 10,610,584
2022-04-27 2022-04-25 2.400 4,439,599 -7,500 0.92% 10,655,038
2022-04-07 2022-04-04 2.400 4,447,099 -3,800 0.92% 10,673,038
2022-04-04 2022-03-31 2.400 4,450,899 -28 0.92% 10,682,158
2022-03-25 2022-03-23 2.400 4,450,927 -40,600 0.92% 10,682,225
2022-03-23 2022-03-21 2.400 4,491,527 -17,500 0.93% 10,779,665
2022-03-09 2022-03-07 2.400 4,509,027 -40 0.93% 10,821,665
2022-03-03 2022-03-01 2.400 4,509,067 -1,000 0.93% 10,821,761
2022-02-18 2022-02-16 2.410 4,510,067 -29,200 0.93% 10,869,261
2022-02-09 2022-02-07 2.400 4,539,267 -1,000 0.94% 10,894,241
2022-01-27 2022-01-25 2.400 4,540,267 -40 0.94% 10,896,641
2022-01-26 2022-01-24 2.400 4,540,307 -4,000 0.94% 10,896,737
2022-01-25 2022-01-21 2.400 4,544,307 -9,000 0.94% 10,906,337
2022-01-11 2022-01-07 2.400 4,553,307 -12,500 0.94% 10,927,937
2022-01-07 2022-01-05 2.410 4,565,807 -21,000 0.94% 11,003,595
2022-01-05 2022-01-03 2.550 4,586,807 -10,308 0.95% 11,696,358
2022-01-04 2021-12-31 2.420 4,597,115 -48 0.95% 11,125,018
2021-12-29 2021-12-24 2.400 4,597,163 -4,000 0.95% 11,033,191
2021-12-28 2021-12-22 2.400 4,601,163 -28,040 0.95% 11,042,791
2021-12-22 2021-12-20 2.380 4,629,203 -140 0.96% 11,017,503
2021-12-20 2021-12-16 2.400 4,629,343 +20,000 0.96% 11,110,423
2021-12-17 2021-12-15 2.400 4,609,343 -24,400 0.95% 11,062,423
2021-12-15 2021-12-13 2.380 4,633,743 -5,000 0.96% 11,028,308
2021-12-14 2021-12-10 2.380 4,638,743 -4,000 0.96% 11,040,208
2021-12-10 2021-12-08 2.340 4,642,743 -76,164 0.96% 10,864,019
2021-12-09 2021-12-07 2.340 4,718,907 -15,000 0.98% 11,042,242
2021-12-08 2021-12-06 2.320 4,733,907 -17,900 0.98% 10,982,664
2021-12-07 2021-12-03 2.270 4,751,807 -13,000 0.98% 10,786,602
2021-12-06 2021-12-02 2.200 4,764,807 -23,700 0.99% 10,482,575
2021-12-01 2021-11-29 2.070 4,788,507 -2 0.99% 9,912,209
2021-11-30 2021-11-26 1.970 4,788,509 +10,000 0.99% 9,433,363
2021-11-25 2021-11-23 1.900 4,778,509 -466 0.99% 9,079,167
2021-11-22 2021-11-18 1.730 4,778,975 -20,000 0.99% 8,267,627
2021-11-19 2021-11-17 1.680 4,798,975 -27,400 0.99% 8,062,278
2021-11-18 2021-11-16 1.620 4,826,375 -1,476 1.00% 7,818,728
2021-11-17 2021-11-15 1.510 4,827,851 -1,000 1.00% 7,290,055
2021-10-28 2021-10-26 1.360 4,828,851 -3,500 1.00% 6,567,237
2021-10-27 2021-10-25 1.410 4,832,351 -20 1.00% 6,813,615
2021-10-20 2021-10-18 1.580 4,832,371 -20,000 1.00% 7,635,146
2021-10-15 2021-10-11 1.600 4,852,371 -62,500 1.00% 7,763,794
2021-10-08 2021-10-06 1.580 4,914,871 -6,000 1.02% 7,765,496
2021-10-07 2021-10-05 1.580 4,920,871 -96 1.02% 7,774,976
2021-09-28 2021-09-24 1.580 4,920,967 -284,600 1.02% 7,775,128
2021-09-16 2021-09-14 1.580 5,205,567 -10,000 1.08% 8,224,796
2021-09-14 2021-09-10 1.570 5,215,567 -407 1.08% 8,188,440
2021-09-13 2021-09-09 1.580 5,215,974 -20,000 1.08% 8,241,239
2021-09-10 2021-09-08 1.580 5,235,974 -200 1.08% 8,272,839
2021-09-09 2021-09-07 1.570 5,236,174 -10,000 1.08% 8,220,793
2021-08-25 2021-08-23 1.580 5,246,174 -1,300 1.08% 8,288,955
2021-08-24 2021-08-20 1.580 5,247,474 -219 1.08% 8,291,009
2021-08-18 2021-08-16 1.580 5,247,693 -240 1.08% 8,291,355
2021-08-05 2021-08-03 1.690 5,247,933 +20,000 1.08% 8,869,007
2021-07-29 2021-07-27 1.770 5,227,933 -200 1.08% 9,253,441
2021-07-16 2021-07-14 1.940 5,228,133 -32 1.08% 10,142,578
2021-07-13 2021-07-09 1.940 5,228,165 -100 1.08% 10,142,640
2021-07-12 2021-07-08 2.000 5,228,265 -5,000 1.08% 10,456,530
2021-07-08 2021-07-06 1.950 5,233,265 -12,048 1.08% 10,204,867
2021-07-06 2021-07-02 2.050 5,245,313 -10,000 1.08% 10,752,892
2021-07-05 2021-06-30 2.000 5,255,313 -248 1.09% 10,510,626
2021-07-02 2021-06-29 2.080 5,255,561 -32,000 1.09% 10,931,567
2021-06-30 2021-06-28 2.040 5,287,561 -23,000 1.09% 10,786,624
2021-06-29 2021-06-25 2.060 5,310,561 -3,300 1.10% 10,939,756
2021-06-16 2021-06-11 2.020 5,313,861 -200 1.10% 10,733,999
2021-06-11 2021-06-09 1.960 5,314,061 -168 1.10% 10,415,560
2021-06-10 2021-06-08 1.980 5,314,229 -6,000 1.10% 10,522,173
2021-06-09 2021-06-07 1.960 5,320,229 -12,500 1.10% 10,427,649
2021-06-04 2021-06-02 2.020 5,332,729 -8,000 1.10% 10,772,113
2021-06-02 2021-05-31 2.020 5,340,729 +10,000 1.10% 10,788,273
2021-05-31 2021-05-27 2.020 5,330,729 -12 1.10% 10,768,073
2021-05-20 2021-05-17 2.090 5,330,741 -13,000 1.10% 11,141,249
2021-05-17 2021-05-13 2.200 5,343,741 -6,000 1.10% 11,756,230
2021-05-14 2021-05-12 2.140 5,349,741 -10,000 1.11% 11,448,446
2021-05-13 2021-05-11 2.140 5,359,741 +13,000 1.11% 11,469,846
2021-05-12 2021-05-10 2.180 5,346,741 -20,000 1.11% 11,655,895
2021-05-11 2021-05-07 2.150 5,366,741 -26,000 1.11% 11,538,493
2021-05-10 2021-05-06 2.130 5,392,741 +19,000 1.11% 11,486,538
2021-05-07 2021-05-05 2.220 5,373,741 +53,000 1.11% 11,929,705
2021-05-06 2021-05-04 2.320 5,320,741 +71,580 1.10% 12,344,119
2021-05-05 2021-05-03 1.800 5,249,161 -40 1.09% 9,448,490
2021-05-04 2021-04-30 1.790 5,249,201 +7,000 1.09% 9,396,070
2021-05-03 2021-04-29 1.810 5,242,201 -200 1.08% 9,488,384
2021-04-28 2021-04-26 1.840 5,242,401 +4,000 1.08% 9,646,018
2021-04-21 2021-04-19 1.810 5,238,401 +4,000 1.08% 9,481,506
2021-04-19 2021-04-15 1.880 5,234,401 +22,000 1.08% 9,840,674
2021-04-15 2021-04-13 1.910 5,212,401 -4,000 1.08% 9,955,686
2021-04-12 2021-04-08 1.900 5,216,401 -69,000 1.08% 9,911,162
2021-04-09 2021-04-07 1.990 5,285,401 -168 1.09% 10,517,948
2021-04-08 2021-04-01 1.980 5,285,569 -125,000 1.09% 10,465,427
2021-03-30 2021-03-26 1.950 5,410,569 -2,000 1.12% 10,550,610
2021-03-29 2021-03-25 1.950 5,412,569 +3,000 1.12% 10,554,510
2021-03-26 2021-03-24 1.990 5,409,569 -19,600 1.12% 10,765,042
2021-03-25 2021-03-23 2.010 5,429,169 -672 1.12% 10,912,630
2021-03-24 2021-03-22 2.020 5,429,841 +20,000 1.12% 10,968,279
2021-03-22 2021-03-18 2.090 5,409,841 +12,980 1.12% 11,306,568
2021-03-19 2021-03-17 2.020 5,396,861 +15,800 1.12% 10,901,659
2021-03-18 2021-03-16 2.000 5,381,061 -9,500 1.11% 10,762,122
2021-03-16 2021-03-12 1.980 5,390,561 +10,000 1.11% 10,673,311
2021-03-15 2021-03-11 1.930 5,380,561 -7,880 1.11% 10,384,483
2021-03-11 2021-03-09 1.950 5,388,441 -1,000 1.11% 10,507,460
2021-03-10 2021-03-08 1.950 5,389,441 -520 1.11% 10,509,410
2021-03-09 2021-03-05 2.110 5,389,961 +2,000 1.11% 11,372,818
2021-03-05 2021-03-03 2.250 5,387,961 +32,000 1.11% 12,122,912
2021-03-04 2021-03-02 2.240 5,355,961 -19,000 1.11% 11,997,353
2021-03-03 2021-03-01 2.350 5,374,961 +13,000 1.11% 12,631,158
2021-03-02 2021-02-26 2.380 5,361,961 -3,000 1.11% 12,761,467
2021-03-01 2021-02-25 2.400 5,364,961 +31,544 1.11% 12,875,906
2021-02-26 2021-02-24 2.320 5,333,417 -6,024 1.10% 12,373,527
2021-02-25 2021-02-23 2.440 5,339,441 -47,104 1.10% 13,028,236
2021-02-24 2021-02-22 2.060 5,386,545 -58,800 1.11% 11,096,283
2021-02-23 2021-02-19 1.990 5,445,345 -20 1.13% 10,836,237
2021-02-17 2021-02-11 2.000 5,445,365 -116 1.13% 10,890,730
2021-02-10 2021-02-08 1.990 5,445,481 -21,500 1.13% 10,836,507
2021-02-09 2021-02-05 2.040 5,466,981 -3,500 1.13% 11,152,641
2021-02-08 2021-02-04 1.830 5,470,481 -200 1.13% 10,010,980
2021-02-05 2021-02-03 1.840 5,470,681 -9,524 1.13% 10,066,053
2021-02-04 2021-02-02 1.840 5,480,205 -45 1.13% 10,083,577
2021-02-02 2021-01-29 1.760 5,480,250 +74,700 1.13% 9,645,240
2021-02-01 2021-01-28 1.760 5,405,550 +400 1.12% 9,513,768
2021-01-29 2021-01-27 1.760 5,405,150 +7,972 1.12% 9,513,064
2021-01-28 2021-01-26 1.760 5,397,178 -5,500 1.12% 9,499,033
2021-01-27 2021-01-25 1.920 5,402,678 -8,177 1.12% 10,373,142
2021-01-26 2021-01-22 1.920 5,410,855 -2,300 1.12% 10,388,842
2021-01-25 2021-01-21 1.840 5,413,155 -1,000 1.12% 9,960,205
2021-01-22 2021-01-20 1.920 5,414,155 -1,700 1.12% 10,395,178
2021-01-19 2021-01-15 1.920 5,415,855 -1,000 1.12% 10,398,442
2021-01-15 2021-01-13 2.000 5,416,855 -2,600 1.12% 10,833,710
2021-01-14 2021-01-12 2.000 5,419,455 -2,500 1.12% 10,838,910
2021-01-13 2021-01-11 2.000 5,421,955 -15,000 1.12% 10,843,910
2021-01-12 2021-01-08 2.080 5,436,955 +18,700 1.12% 11,308,866
2021-01-11 2021-01-07 2.080 5,418,255 -1,200 1.12% 11,269,970
2021-01-08 2021-01-06 2.080 5,419,455 -10,000 1.12% 11,272,466
2021-01-07 2021-01-05 2.080 5,429,455 -900 1.12% 11,293,266
2021-01-06 2021-01-04 2.000 5,430,355 +500 1.12% 10,860,710
2021-01-05 2020-12-31 1.840 5,429,855 -1,000 1.12% 9,990,933
2020-12-30 2020-12-28 1.840 5,430,855 +5,500 1.12% 9,992,773
2020-12-29 2020-12-24 1.840 5,425,355 -12,000 1.12% 9,982,653
2020-12-23 2020-12-21 2.000 5,437,355 +1,000 1.12% 10,874,710
2020-12-22 2020-12-18 2.000 5,436,355 +15,000 1.12% 10,872,710
2020-12-18 2020-12-16 2.080 5,421,355 +10,800 1.12% 11,276,418
2020-12-15 2020-12-11 1.920 5,410,555 -62,600 1.12% 10,388,266
2020-12-11 2020-12-09 1.920 5,473,155 -2,000 1.13% 10,508,458
2020-12-10 2020-12-08 2.080 5,475,155 +400 1.13% 11,388,322
2020-12-08 2020-12-04 2.000 5,474,755 -6 1.13% 10,949,510
2020-12-03 2020-12-01 2.000 5,474,761 -16,300 1.13% 10,949,522
2020-12-02 2020-11-30 2.080 5,491,061 +500 1.14% 11,421,407
2020-12-01 2020-11-27 2.080 5,490,561 -74,436 1.14% 11,420,367
2020-11-30 2020-11-26 1.920 5,564,997 +1,000 1.15% 10,684,794
2020-11-27 2020-11-25 1.680 5,563,997 +25,300 1.15% 9,347,515
2020-11-26 2020-11-24 1.600 5,538,697 -200 1.15% 8,861,915
2020-11-25 2020-11-23 1.680 5,538,897 -40 1.15% 9,305,347
2020-11-24 2020-11-20 1.680 5,538,937 +16,800 1.15% 9,305,414
2020-11-18 2020-11-16 1.680 5,522,137 -1,000 1.14% 9,277,190
2020-11-17 2020-11-13 1.680 5,523,137 -6,300 1.14% 9,278,870
2020-11-16 2020-11-12 1.840 5,529,437 -29 1.14% 10,174,164
2020-11-13 2020-11-11 1.920 5,529,466 -6,200 1.14% 10,616,575
2020-11-11 2020-11-09 1.840 5,535,666 +20,000 1.14% 10,185,625
2020-11-06 2020-11-04 1.920 5,515,666 -13,924 1.14% 10,590,079
2020-11-05 2020-11-03 1.920 5,529,590 -739,600 1.14% 10,616,813
2020-11-03 2020-10-30 1.600 6,269,190 -44,001 1.30% 10,030,704
2020-10-29 2020-10-27 2.080 6,313,191 -80 1.31% 13,131,437
2020-10-23 2020-10-21 2.160 6,313,271 -60 1.31% 13,636,665
2020-10-22 2020-10-20 2.160 6,313,331 -4,800 1.31% 13,636,795
2020-10-20 2020-10-16 2.160 6,318,131 -1,500 1.31% 13,647,163
2020-10-16 2020-10-14 2.240 6,319,631 -10,100 1.31% 14,155,973
2020-10-12 2020-10-08 2.080 6,329,731 -2,932 1.31% 13,165,840
2020-10-08 2020-10-06 2.320 6,332,663 -20 1.31% 14,691,778
2020-10-07 2020-10-05 2.240 6,332,683 +2,500 1.31% 14,185,210
2020-10-05 2020-09-29 2.240 6,330,183 -300 1.31% 14,179,610
2020-09-30 2020-09-28 2.400 6,330,483 +25,300 1.31% 15,193,159
2020-09-29 2020-09-25 2.400 6,305,183 -12,700 1.30% 15,132,439
2020-09-24 2020-09-22 2.160 6,317,883 -17,680 1.31% 13,646,627
2020-09-23 2020-09-21 2.240 6,335,563 -24,327 1.31% 14,191,661
2020-09-22 2020-09-18 2.240 6,359,890 -12,510 1.31% 14,246,154
2020-09-21 2020-09-17 2.160 6,372,400 -19,009 1.32% 13,764,384
2020-09-18 2020-09-16 2.160 6,391,409 -12,504 1.32% 13,805,443
2020-09-17 2020-09-15 2.240 6,403,913 -17,500 1.32% 14,344,765
2020-09-16 2020-09-14 2.160 6,421,413 -17,841 1.33% 13,870,252
2020-09-15 2020-09-11 2.240 6,439,254 -2,444,422 1.33% 14,423,929
2020-09-14 2020-09-10 2.080 8,883,676 +22,140 1.84% 18,478,046
2020-09-11 2020-09-09 2.080 8,861,536 -360 1.83% 18,431,995
2020-09-07 2020-09-03 2.080 8,861,896 -4 1.83% 18,432,744
2020-09-01 2020-08-28 2.160 8,861,900 -14,712 1.83% 19,141,704
2020-08-28 2020-08-26 2.160 8,876,612 -22,200 1.84% 19,173,482
2020-08-27 2020-08-25 2.080 8,898,812 +200 1.84% 18,509,529
2020-08-26 2020-08-24 2.080 8,898,612 -152 1.84% 18,509,113
2020-08-20 2020-08-18 2.080 8,898,764 -1,300 1.84% 18,509,429
2020-08-13 2020-08-11 2.080 8,900,064 -40 1.84% 18,512,133
2020-08-11 2020-08-07 2.000 8,900,104 -4 1.84% 17,800,208
2020-08-06 2020-08-04 2.080 8,900,108 -2,500 1.84% 18,512,225
2020-08-04 2020-07-31 2.080 8,902,608 -224 1.84% 18,517,425
2020-08-03 2020-07-30 2.000 8,902,832 -652 1.84% 17,805,664
2020-07-28 2020-07-24 2.000 8,903,484 -33,000 1.84% 17,806,968
2020-07-27 2020-07-23 2.000 8,936,484 -24 1.85% 17,872,968
2020-07-24 2020-07-22 2.000 8,936,508 -12,576 1.85% 17,873,016
2020-07-23 2020-07-21 2.000 8,949,084 +11,900 1.85% 17,898,168
2020-07-22 2020-07-20 2.000 8,937,184 +163 1.85% 17,874,368
2020-07-14 2020-07-10 2.000 8,937,021 -20,000 1.85% 17,874,042
2020-07-13 2020-07-09 1.920 8,957,021 +26,000 1.85% 17,197,480
2020-07-09 2020-07-07 1.920 8,931,021 -2,600 1.85% 17,147,560
2020-07-08 2020-07-06 1.920 8,933,621 -6,000 1.85% 17,152,552
2020-07-06 2020-07-02 1.680 8,939,621 -1,000 1.85% 15,018,563
2020-06-26 2020-06-23 1.760 8,940,621 -500 1.85% 15,735,493
2020-06-24 2020-06-22 1.760 8,941,121 -3,700 1.85% 15,736,373
2020-06-23 2020-06-19 1.920 8,944,821 +1,500 1.85% 17,174,056
2020-06-22 2020-06-18 1.760 8,943,321 -8 1.85% 15,740,245
2020-06-12 2020-06-10 1.840 8,943,329 -40 1.85% 16,455,725
2020-06-11 2020-06-09 1.840 8,943,369 -25,047 1.85% 16,455,799
2020-06-09 2020-06-05 1.680 8,968,416 -1,024 1.85% 15,066,939
2020-06-08 2020-06-04 1.680 8,969,440 -2,500 1.85% 15,068,659
2020-06-03 2020-06-01 1.680 8,971,940 -32,240 1.85% 15,072,859
2020-06-01 2020-05-28 1.680 9,004,180 -92 1.86% 15,127,022
2020-05-28 2020-05-26 1.680 9,004,272 -51 1.86% 15,127,177
2020-05-27 2020-05-25 1.760 9,004,323 -100 1.86% 15,847,608
2020-05-26 2020-05-22 1.840 9,004,423 -3,320 1.86% 16,568,138
2020-05-19 2020-05-15 1.920 9,007,743 -2,500 1.86% 17,294,867
2020-05-06 2020-05-04 2.000 9,010,243 -13,100 1.86% 18,020,486
2020-05-05 2020-04-29 2.000 9,023,343 -260 1.87% 18,046,686
2020-04-29 2020-04-27 2.080 9,023,603 -4 1.87% 18,769,094
2020-04-16 2020-04-14 2.080 9,023,607 -5,000 1.87% 18,769,103
2020-04-15 2020-04-09 2.080 9,028,607 -48 1.87% 18,779,503
2020-04-03 2020-04-01 2.080 9,028,655 -11,491 1.87% 18,779,602
2020-04-02 2020-03-31 2.000 9,040,146 +5,000 1.87% 18,080,292
2020-03-30 2020-03-26 2.000 9,035,146 -8,500 1.87% 18,070,292
2020-03-24 2020-03-20 1.920 9,043,646 -141,000 1.87% 17,363,800
2020-03-23 2020-03-19 1.920 9,184,646 -28,000 1.90% 17,634,520
2020-03-17 2020-03-13 1.920 9,212,646 -5,000 1.90% 17,688,280
2020-03-16 2020-03-12 1.920 9,217,646 -10,000 1.91% 17,697,880
2020-03-12 2020-03-10 1.920 9,227,646 -24,000 1.91% 17,717,080
2020-03-11 2020-03-09 1.920 9,251,646 -4 1.91% 17,763,160
2020-03-10 2020-03-06 1.920 9,251,650 +1,000 1.91% 17,763,168
2020-03-03 2020-02-28 1.920 9,250,650 -4,156 1.91% 17,761,248
2020-02-26 2020-02-24 1.920 9,254,806 -4 1.91% 17,769,228
2020-02-24 2020-02-20 2.000 9,254,810 -19,000 1.91% 18,509,620
2020-02-21 2020-02-19 1.920 9,273,810 -12 1.92% 17,805,715
2020-02-20 2020-02-18 2.000 9,273,822 -500 1.92% 18,547,644
2020-02-04 2020-01-31 1.920 9,274,322 -1,800 1.92% 17,806,698
2020-02-03 2020-01-30 1.920 9,276,122 -2,398 1.92% 17,810,154
2020-01-29 2020-01-22 1.920 9,278,520 -4 1.92% 17,814,758
2020-01-21 2020-01-17 2.000 9,278,524 -240 1.92% 18,557,048
2020-01-15 2020-01-13 1.920 9,278,764 -6,500 1.92% 17,815,227
2020-01-07 2020-01-03 1.920 9,285,264 -50,000 1.92% 17,827,707
2019-12-17 2019-12-13 1.920 9,335,264 -2,000 1.93% 17,923,707
2019-12-12 2019-12-10 1.920 9,337,264 -728 1.93% 17,927,547
2019-12-10 2019-12-06 1.920 9,337,992 -21,600 1.93% 17,928,945
2019-12-06 2019-12-04 1.920 9,359,592 -24,800 1.93% 17,970,417
2019-12-03 2019-11-29 1.920 9,384,392 +2,500 1.94% 18,018,033
2019-11-29 2019-11-27 1.920 9,381,892 +500 1.94% 18,013,233
2019-11-26 2019-11-22 1.920 9,381,392 +2,000 1.94% 18,012,273
2019-11-19 2019-11-15 2.000 9,379,392 -25,000 1.94% 18,758,784
2019-11-15 2019-11-13 1.920 9,404,392 +1,400 1.94% 18,056,433
2019-11-12 2019-11-08 1.920 9,402,992 +600 1.94% 18,053,745
2019-11-11 2019-11-07 1.920 9,402,392 +10,000 1.94% 18,052,593
2019-11-07 2019-11-05 1.920 9,392,392 -16 1.94% 18,033,393
2019-11-04 2019-10-31 2.000 9,392,408 +15,000 1.94% 18,784,816
2019-11-01 2019-10-30 1.920 9,377,408 +74,500 1.94% 18,004,623
2019-10-29 2019-10-25 1.920 9,302,908 -78 1.92% 17,861,583
2019-10-28 2019-10-24 1.920 9,302,986 +1,500 1.92% 17,861,733
2019-10-25 2019-10-23 1.920 9,301,486 +500 1.92% 17,858,853
2019-10-23 2019-10-21 2.000 9,300,986 -48,000 1.92% 18,601,972
2019-10-18 2019-10-16 2.000 9,348,986 +25,000 1.93% 18,697,972
2019-10-17 2019-10-15 1.920 9,323,986 +10,000 1.93% 17,902,053
2019-10-16 2019-10-14 2.000 9,313,986 -240 1.93% 18,627,972
2019-10-15 2019-10-11 2.000 9,314,226 +57,396 1.93% 18,628,452
2019-10-14 2019-10-10 1.920 9,256,830 -2,500 1.91% 17,773,114
2019-10-08 2019-10-03 2.000 9,259,330 -1,200 1.91% 18,518,660
2019-10-03 2019-09-30 2.000 9,260,530 -200 1.91% 18,521,060
2019-09-24 2019-09-20 2.080 9,260,730 -20 1.91% 19,262,318
2019-09-20 2019-09-18 2.000 9,260,750 -16 1.91% 18,521,500
2019-09-19 2019-09-17 2.080 9,260,766 -26,500 1.91% 19,262,393
2019-09-18 2019-09-16 2.080 9,287,266 -8 1.92% 19,317,513
2019-09-16 2019-09-12 2.000 9,287,274 -4,600 1.92% 18,574,548
2019-09-12 2019-09-10 2.000 9,291,874 -200 1.92% 18,583,748
2019-09-02 2019-08-29 2.080 9,292,074 -3,100 1.92% 19,327,514
2019-08-29 2019-08-27 2.000 9,295,174 -5,000 1.92% 18,590,348
2019-08-20 2019-08-16 2.080 9,300,174 -4,000 1.92% 19,344,362
2019-08-19 2019-08-15 2.080 9,304,174 -100 1.92% 19,352,682
2019-08-16 2019-08-14 1.920 9,304,274 -6,750 1.92% 17,864,206
2019-08-15 2019-08-13 2.000 9,311,024 -40,000 1.92% 18,622,048
2019-08-13 2019-08-09 2.080 9,351,024 -1,000 1.93% 19,450,130
2019-08-08 2019-08-06 1.920 9,352,024 -120 1.93% 17,955,886
2019-08-06 2019-08-02 2.000 9,352,144 -12,500 1.93% 18,704,288
2019-07-31 2019-07-29 2.000 9,364,644 -144 1.94% 18,729,288
2019-07-30 2019-07-26 2.000 9,364,788 -22,500 1.94% 18,729,576
2019-07-29 2019-07-25 2.080 9,387,288 -1,000 1.94% 19,525,559
2019-07-26 2019-07-24 2.080 9,388,288 -60 1.94% 19,527,639
2019-07-25 2019-07-23 2.000 9,388,348 -13,000 1.94% 18,776,696
2019-07-22 2019-07-18 1.920 9,401,348 -5,300 1.94% 18,050,588
2019-07-19 2019-07-17 1.760 9,406,648 -2,600 1.94% 16,555,700
2019-07-18 2019-07-16 1.760 9,409,248 +15,000 1.95% 16,560,276
2019-07-16 2019-07-12 1.680 9,394,248 +18,000 1.94% 15,782,337
2019-07-09 2019-07-05 1.440 9,376,248 -1,120 1.94% 13,501,797
2019-06-28 2019-06-26 1.360 9,377,368 -92 1.94% 12,753,220
2019-06-24 2019-06-20 1.440 9,377,460 -4 1.94% 13,503,542
2019-06-17 2019-06-13 1.280 9,377,464 -2,000 1.94% 12,003,154
2019-06-12 2019-06-10 1.280 9,379,464 -2,500 1.94% 12,005,714
2019-06-04 2019-05-31 1.520 9,381,964 -12,500 1.94% 14,260,585
2019-05-31 2019-05-29 1.520 9,394,464 +12,500 1.94% 14,279,585
2019-05-23 2019-05-21 1.760 9,381,964 -6,300 1.94% 16,512,257
2019-05-21 2019-05-17 1.760 9,388,264 -2,500 1.94% 16,523,345
2019-05-08 2019-05-06 1.840 9,390,764 +19,972 1.94% 17,279,006
2019-05-07 2019-05-03 1.840 9,370,792 -150,000 1.94% 17,242,257
2019-04-29 2019-04-25 2.000 9,520,792 +12,500 1.97% 19,041,584
2019-04-26 2019-04-24 2.000 9,508,292 +10,000 1.97% 19,016,584
2019-04-24 2019-04-18 2.000 9,498,292 -50,000 1.96% 18,996,584
2019-04-17 2019-04-15 2.080 9,548,292 -2,315 1.97% 19,860,447
2019-04-16 2019-04-12 2.080 9,550,607 -10,000 1.97% 19,865,263
2019-04-15 2019-04-11 2.080 9,560,607 -32 1.98% 19,886,063
2019-03-28 2019-03-26 2.160 9,560,639 +10,000 1.98% 20,650,980
2019-03-25 2019-03-21 2.320 9,550,639 +9,952 1.97% 22,157,482
2019-03-22 2019-03-20 2.320 9,540,687 -6,500 1.97% 22,134,394
2019-03-20 2019-03-18 2.240 9,547,187 -3,000 1.97% 21,385,699
2019-03-19 2019-03-15 2.240 9,550,187 -25,000 1.97% 21,392,419
2019-03-15 2019-03-13 2.240 9,575,187 -9,000 1.98% 21,448,419
2019-03-14 2019-03-12 2.240 9,584,187 -4,000 1.98% 21,468,579
2019-03-12 2019-03-08 2.160 9,588,187 -8,000 1.98% 20,710,484
2019-03-08 2019-03-06 2.080 9,596,187 +12,500 1.98% 19,960,069
2019-03-07 2019-03-05 2.000 9,583,687 -1,000 1.98% 19,167,374
2019-03-05 2019-03-01 2.080 9,584,687 +20,000 1.98% 19,936,149
2019-02-28 2019-02-26 2.000 9,564,687 +15,577 1.98% 19,129,374
2019-02-25 2019-02-21 2.160 9,549,110 -48 1.97% 20,626,078
2019-02-22 2019-02-20 2.160 9,549,158 +12,500 1.97% 20,626,181
2019-02-21 2019-02-19 2.000 9,536,658 -24 1.97% 19,073,316
2019-02-20 2019-02-18 2.080 9,536,682 -12,500 1.97% 19,836,299
2019-02-19 2019-02-15 2.160 9,549,182 -700 1.97% 20,626,233
2019-02-15 2019-02-13 2.240 9,549,882 +12,000 1.97% 21,391,736
2019-02-11 2019-02-04 2.080 9,537,882 -5,000 1.97% 19,838,795
2019-02-01 2019-01-30 2.160 9,542,882 -3,000 1.97% 20,612,625
2019-01-30 2019-01-28 2.000 9,545,882 -8,772 1.97% 19,091,764
2019-01-24 2019-01-22 2.160 9,554,654 -160 1.98% 20,638,053
2019-01-14 2019-01-10 1.840 9,554,814 -600 1.98% 17,580,858
2019-01-07 2019-01-03 1.920 9,555,414 -5,000 1.98% 18,346,395
2019-01-03 2018-12-31 1.840 9,560,414 -1,300 1.98% 17,591,162
2018-12-28 2018-12-24 1.840 9,561,714 -747 1.98% 17,593,554
2018-12-20 2018-12-18 1.840 9,562,461 -5,000 1.98% 17,594,928
2018-12-18 2018-12-14 1.840 9,567,461 -3,300 1.98% 17,604,128
2018-12-12 2018-12-10 1.840 9,570,761 -17,700 1.98% 17,610,200
2018-12-10 2018-12-06 1.840 9,588,461 -2,500 1.98% 17,642,768
2018-12-05 2018-12-03 1.920 9,590,961 -1,000 1.98% 18,414,645
2018-12-04 2018-11-30 1.920 9,591,961 -21,700 1.98% 18,416,565
2018-11-28 2018-11-26 1.840 9,613,661 +17,700 1.99% 17,689,136
2018-11-27 2018-11-23 1.680 9,595,961 +300 1.98% 16,121,214
2018-11-23 2018-11-21 1.760 9,595,661 -1,000 1.98% 16,888,363
2018-11-16 2018-11-14 1.680 9,596,661 -350,000 1.98% 16,122,390
2018-11-12 2018-11-08 1.760 9,946,661 +600 2.06% 17,506,123
2018-11-07 2018-11-05 1.920 9,946,061 -849 2.06% 19,096,437
2018-11-06 2018-11-02 1.920 9,946,910 -373 2.06% 19,098,067
2018-11-05 2018-11-01 1.920 9,947,283 -1,200 2.06% 19,098,783
2018-11-01 2018-10-30 1.920 9,948,483 -400 2.06% 19,101,087
2018-10-31 2018-10-29 1.840 9,948,883 -2,300 2.06% 18,305,945
2018-10-26 2018-10-24 1.840 9,951,183 -1,900 2.06% 18,310,177
2018-10-25 2018-10-23 1.840 9,953,083 +7,200 2.06% 18,313,673
2018-10-24 2018-10-22 1.920 9,945,883 +2,000 2.06% 19,096,095
2018-10-23 2018-10-19 1.920 9,943,883 -19,000 2.06% 19,092,255
2018-10-12 2018-10-10 2.000 9,962,883 +9,300 2.06% 19,925,766
2018-10-09 2018-10-05 2.080 9,953,583 -600 2.06% 20,703,453
2018-10-04 2018-10-02 2.080 9,954,183 -500 2.06% 20,704,701
2018-10-03 2018-09-28 2.080 9,954,683 -12 2.06% 20,705,741
2018-10-02 2018-09-27 2.160 9,954,695 -200 2.06% 21,502,141
2018-09-26 2018-09-21 2.320 9,954,895 -12,500 2.06% 23,095,356
2018-09-24 2018-09-20 2.400 9,967,395 +7,500 2.06% 23,921,748
2018-09-12 2018-09-10 2.160 9,959,895 -2,000 2.06% 21,513,373
2018-09-07 2018-09-05 2.160 9,961,895 +3,268 2.06% 21,517,693
2018-09-03 2018-08-30 2.160 9,958,627 -1,000 2.06% 21,510,634
2018-08-20 2018-08-16 2.320 9,959,627 +5,600 2.06% 23,106,335
2018-08-17 2018-08-15 2.400 9,954,027 +7,400 2.06% 23,889,665
2018-08-16 2018-08-14 2.480 9,946,627 +685 2.06% 24,667,635
2018-08-15 2018-08-13 2.400 9,945,942 -2,070 2.06% 23,870,261
2018-08-14 2018-08-10 2.400 9,948,012 -267,644 2.06% 23,875,229
2018-08-13 2018-08-09 2.480 10,215,656 +22,500 2.11% 25,334,827
2018-08-09 2018-08-07 2.560 10,193,156 +11,400 2.11% 26,094,479
2018-08-03 2018-08-01 2.640 10,181,756 +1,500 2.10% 26,879,836
2018-08-02 2018-07-31 2.560 10,180,256 -400,000 2.10% 26,061,455
2018-07-30 2018-07-26 2.640 10,580,256 -1,800 2.19% 27,931,876
2018-07-27 2018-07-25 2.640 10,582,056 -28,000 2.19% 27,936,628
2018-07-25 2018-07-23 2.640 10,610,056 -9,010 2.19% 28,010,548
2018-07-23 2018-07-19 2.720 10,619,066 -12,500 2.20% 28,883,860
2018-07-19 2018-07-17 2.720 10,631,566 -32 2.20% 28,917,860
2018-07-18 2018-07-16 2.720 10,631,598 +425,000 2.20% 28,917,947
2018-07-16 2018-07-12 2.720 10,206,598 -48 2.11% 27,761,947
2018-07-12 2018-07-10 2.720 10,206,646 -132 2.11% 27,762,077
2018-07-09 2018-07-05 2.880 10,206,778 -12,500 2.11% 29,395,521
2018-07-04 2018-06-29 2.800 10,219,278 -4 2.11% 28,613,978
2018-07-03 2018-06-28 2.880 10,219,282 -10,500 2.11% 29,431,532
2018-06-29 2018-06-27 2.800 10,229,782 -5,000 2.11% 28,643,390
2018-06-28 2018-06-26 2.960 10,234,782 +1,300 2.12% 30,294,955
2018-06-26 2018-06-22 3.120 10,233,482 -1,000 2.12% 31,928,464
2018-06-22 2018-06-20 3.120 10,234,482 -2,000 2.12% 31,931,584
2018-06-15 2018-06-13 3.120 10,236,482 +11,500 2.12% 31,937,824
2018-06-11 2018-06-07 3.200 10,224,982 -4,500 2.11% 32,719,942
2018-06-08 2018-06-06 3.200 10,229,482 -3,000 2.11% 32,734,342
2018-06-06 2018-06-04 3.120 10,232,482 -6,300 2.12% 31,925,344
2018-06-05 2018-06-01 3.280 10,238,782 -18,590 2.12% 33,583,205
2018-05-31 2018-05-29 2.880 10,257,372 -19,400 2.12% 29,541,231
2018-05-28 2018-05-24 2.880 10,276,772 +30,000 2.12% 29,597,103
2018-05-25 2018-05-23 2.960 10,246,772 -5,900 2.12% 30,330,445
2018-05-24 2018-05-21 2.880 10,252,672 -108 2.12% 29,527,695
2018-05-23 2018-05-18 2.720 10,252,780 -5,500 2.12% 27,887,562
2018-05-21 2018-05-17 2.800 10,258,280 +25,000 2.12% 28,723,184
2018-05-18 2018-05-16 2.800 10,233,280 -76 2.12% 28,653,184
2018-05-15 2018-05-11 2.800 10,233,356 +2,000 2.12% 28,653,397
2018-05-14 2018-05-10 2.800 10,231,356 -5,060 2.12% 28,647,797
2018-05-10 2018-05-08 2.880 10,236,416 -1,500 2.12% 29,480,878
2018-05-09 2018-05-07 2.800 10,237,916 +3,000 2.12% 28,666,165
2018-05-08 2018-05-04 2.800 10,234,916 -80 2.12% 28,657,765
2018-04-30 2018-04-26 2.720 10,234,996 -100 2.12% 27,839,189
2018-04-27 2018-04-25 2.880 10,235,096 -12,400 2.12% 29,477,076
2018-04-26 2018-04-24 2.880 10,247,496 +4,092 2.12% 29,512,788
2018-04-24 2018-04-20 2.960 10,243,404 -1,500 2.12% 30,320,476
2018-04-20 2018-04-18 2.880 10,244,904 +5,000 2.12% 29,505,324
2018-04-18 2018-04-16 2.720 10,239,904 +3,000 2.12% 27,852,539
2018-04-16 2018-04-12 2.640 10,236,904 -100 2.12% 27,025,427
2018-04-06 2018-04-03 2.720 10,237,004 -4,100 2.12% 27,844,651
2018-04-03 2018-03-28 2.720 10,241,104 -7,500 2.12% 27,855,803
2018-03-29 2018-03-27 2.720 10,248,604 -502 2.12% 27,876,203
2018-03-28 2018-03-26 2.640 10,249,106 -1,300 2.12% 27,057,640
2018-03-27 2018-03-23 2.800 10,250,406 -27,000 2.12% 28,701,137
2018-03-22 2018-03-20 3.040 10,277,406 -12,500 2.12% 31,243,314
2018-03-20 2018-03-16 3.120 10,289,906 -25,000 2.13% 32,104,507
2018-03-16 2018-03-14 3.040 10,314,906 +12,500 2.13% 31,357,314
2018-03-13 2018-03-09 3.120 10,302,406 -26,000 2.13% 32,143,507
2018-03-12 2018-03-08 3.200 10,328,406 -160 2.14% 33,050,899
2018-03-08 2018-03-06 3.120 10,328,566 -2,700 2.14% 32,225,126
2018-03-07 2018-03-05 3.120 10,331,266 -424 2.14% 32,233,550
2018-03-06 2018-03-02 3.200 10,331,690 -6,298 2.14% 33,061,408
2018-03-05 2018-03-01 3.200 10,337,988 -3,250 2.14% 33,081,562
2018-03-02 2018-02-28 3.280 10,341,238 -200 2.14% 33,919,261
2018-02-27 2018-02-23 3.280 10,341,438 -6,400 2.14% 33,919,917
2018-02-26 2018-02-22 3.280 10,347,838 -6,000 2.14% 33,940,909
2018-02-23 2018-02-21 3.280 10,353,838 -12,500 2.14% 33,960,589
2018-02-22 2018-02-20 3.280 10,366,338 -2,600 2.14% 34,001,589
2018-02-21 2018-02-15 3.200 10,368,938 +92 2.14% 33,180,602
2018-02-20 2018-02-13 3.200 10,368,846 -100 2.14% 33,180,307
2018-02-13 2018-02-09 3.120 10,368,946 -14,000 2.14% 32,351,112
2018-02-12 2018-02-08 3.200 10,382,946 -27,250 2.15% 33,225,427
2018-02-09 2018-02-07 3.200 10,410,196 -6,200 2.15% 33,312,627
2018-02-08 2018-02-06 3.120 10,416,396 -3,100 2.15% 32,499,156
2018-02-07 2018-02-05 3.200 10,419,496 -2,500 2.15% 33,342,387
2018-02-06 2018-02-02 3.440 10,421,996 -12,716 2.15% 35,851,666
2018-02-05 2018-02-01 3.280 10,434,712 -10,000 2.16% 34,225,855
2018-02-01 2018-01-30 3.280 10,444,712 -311 2.16% 34,258,655
2018-01-31 2018-01-29 3.280 10,445,023 +4,800 2.16% 34,259,675
2018-01-29 2018-01-25 3.200 10,440,223 -10,000 2.16% 33,408,714
2018-01-25 2018-01-23 3.200 10,450,223 +14,700 2.16% 33,440,714
2018-01-24 2018-01-22 3.360 10,435,523 -2,900 2.16% 35,063,357
2018-01-23 2018-01-19 3.280 10,438,423 +1,864 2.16% 34,238,027
2018-01-22 2018-01-18 3.200 10,436,559 -12,405 2.16% 33,396,989
2018-01-19 2018-01-17 3.360 10,448,964 +14,800 2.16% 35,108,519
2018-01-18 2018-01-16 3.440 10,434,164 -800 2.16% 35,893,524
2018-01-17 2018-01-15 3.360 10,434,964 +12,500 2.16% 35,061,479
2018-01-15 2018-01-11 3.520 10,422,464 +12,500 2.15% 36,687,073
2018-01-12 2018-01-10 3.600 10,409,964 -6,000 2.15% 37,475,870
2018-01-11 2018-01-09 3.600 10,415,964 -3,832 2.15% 37,497,470
2018-01-10 2018-01-08 3.840 10,419,796 +58,500 2.15% 40,012,017
2017-12-28 2017-12-22 3.280 10,361,296 -23,612 2.14% 33,985,051
2017-12-27 2017-12-21 3.280 10,384,908 -3,000 2.15% 34,062,498
2017-12-22 2017-12-20 3.280 10,387,908 +12,500 2.15% 34,072,338
2017-12-19 2017-12-15 3.280 10,375,408 -8 2.14% 34,031,338
2017-12-18 2017-12-14 3.200 10,375,416 -31,578 2.14% 33,201,331
2017-12-13 2017-12-11 3.280 10,406,994 -13,100 2.15% 34,134,940
2017-12-12 2017-12-08 3.360 10,420,094 -20,240 2.15% 35,011,516
2017-12-11 2017-12-07 3.440 10,440,334 -2,200 2.16% 35,914,749
2017-12-08 2017-12-06 3.520 10,442,534 -2,400 2.16% 36,757,720
2017-12-07 2017-12-05 3.600 10,444,934 -6,500 2.16% 37,601,762
2017-12-06 2017-12-04 3.680 10,451,434 +2,188 2.16% 38,461,277
2017-12-05 2017-12-01 3.680 10,449,246 -4,800 2.16% 38,453,225
2017-12-04 2017-11-30 3.600 10,454,046 -100 2.16% 37,634,566
2017-12-01 2017-11-29 3.600 10,454,146 +11,900 2.16% 37,634,926
2017-11-30 2017-11-28 3.600 10,442,246 -12,200 2.16% 37,592,086
2017-11-29 2017-11-27 3.520 10,454,446 +11,200 2.16% 36,799,650
2017-11-28 2017-11-24 3.680 10,443,246 +8,640 2.16% 38,431,145
2017-11-27 2017-11-23 3.520 10,434,606 +12,500 2.16% 36,729,813
2017-11-24 2017-11-22 3.680 10,422,106 -23,717 2.15% 38,353,350
2017-11-23 2017-11-21 3.760 10,445,823 -7,512 2.16% 39,276,294
2017-11-22 2017-11-20 3.680 10,453,335 -1,944 2.16% 38,468,273
2017-11-21 2017-11-17 3.840 10,455,279 -258 2.16% 40,148,271
2017-11-20 2017-11-16 3.520 10,455,537 +1,988 2.16% 36,803,490
2017-11-17 2017-11-15 3.520 10,453,549 -34,800 2.16% 36,796,492
2017-11-16 2017-11-14 3.600 10,488,349 -13,000 2.17% 37,758,056
2017-11-15 2017-11-13 3.520 10,501,349 -25,000 2.17% 36,964,748
2017-11-14 2017-11-10 3.600 10,526,349 -1,000 2.18% 37,894,856
2017-11-13 2017-11-09 3.600 10,527,349 -5,000 2.18% 37,898,456
2017-11-10 2017-11-08 3.520 10,532,349 -174,000 2.18% 37,073,868
2017-11-09 2017-11-07 3.680 10,706,349 -4,098 2.21% 39,399,364
2017-11-08 2017-11-06 3.680 10,710,447 -1,200 2.21% 39,414,445
2017-11-07 2017-11-03 3.680 10,711,647 -7,524 2.21% 39,418,861
2017-11-03 2017-11-01 3.840 10,719,171 -4,190 2.22% 41,161,617
2017-11-02 2017-10-31 3.920 10,723,361 -200 2.22% 42,035,575
2017-11-01 2017-10-30 4.000 10,723,561 +1,000 2.22% 42,894,244
2017-10-31 2017-10-27 3.840 10,722,561 -5,900 2.22% 41,174,634
2017-10-30 2017-10-26 3.840 10,728,461 -7,500 2.22% 41,197,290
2017-10-27 2017-10-25 3.920 10,735,961 +2,000 2.22% 42,084,967
2017-10-25 2017-10-23 4.080 10,733,961 -1,700 2.22% 43,794,561
2017-10-24 2017-10-20 4.080 10,735,661 -7,700 2.22% 43,801,497
2017-10-23 2017-10-19 3.760 10,743,361 +20,500 2.22% 40,395,037
2017-10-20 2017-10-18 4.080 10,722,861 -9,100 2.22% 43,749,273
2017-10-19 2017-10-17 4.080 10,731,961 -70,502 2.22% 43,786,401
2017-10-18 2017-10-16 4.160 10,802,463 -31,400 2.23% 44,938,246
2017-10-17 2017-10-13 4.560 10,833,863 -125,200 2.24% 49,402,415
2017-10-16 2017-10-12 4.880 10,959,063 +267,350 2.27% 53,480,227
2017-10-13 2017-10-11 4.640 10,691,713 -87,943 2.21% 49,609,548
2017-10-12 2017-10-10 3.120 10,779,656 -1,608 2.23% 33,632,527
2017-10-11 2017-10-09 2.960 10,781,264 -10,000 2.23% 31,912,541
2017-10-09 2017-10-04 2.960 10,791,264 -40 2.23% 31,942,141
2017-10-06 2017-10-03 2.960 10,791,304 -11,300 2.23% 31,942,260
2017-10-04 2017-09-29 3.120 10,802,604 -300 2.23% 33,704,124
2017-09-27 2017-09-25 3.120 10,802,904 +17,500 2.23% 33,705,060
2017-09-21 2017-09-19 3.120 10,785,404 +124,988 2.23% 33,650,460
2017-09-20 2017-09-18 3.200 10,660,416 +500 2.20% 34,113,331
2017-09-19 2017-09-15 3.120 10,659,916 -2,280 2.20% 33,258,938
2017-09-14 2017-09-12 3.200 10,662,196 -13,500 2.20% 34,119,027
2017-09-13 2017-09-11 3.040 10,675,696 -240 2.21% 32,454,116
2017-09-12 2017-09-08 3.120 10,675,936 -16 2.21% 33,308,920
2017-09-11 2017-09-07 3.120 10,675,952 -5,018 2.21% 33,308,970
2017-09-08 2017-09-06 3.200 10,680,970 -10,600 2.21% 34,179,104
2017-09-06 2017-09-04 3.360 10,691,570 +16,700 2.21% 35,923,675
2017-09-05 2017-09-01 2.960 10,674,870 -500 2.21% 31,597,615
2017-09-04 2017-08-31 2.880 10,675,370 -168 2.21% 30,745,066
2017-09-01 2017-08-30 2.880 10,675,538 -1,056 2.21% 30,745,549
2017-08-28 2017-08-24 3.040 10,676,594 -25,700 2.21% 32,456,846
2017-08-24 2017-08-21 2.960 10,702,294 -671 2.21% 31,678,790
2017-08-22 2017-08-18 2.960 10,702,965 -1,000 2.21% 31,680,776
2017-08-17 2017-08-15 2.960 10,703,965 -4,500 2.21% 31,683,736
2017-08-16 2017-08-14 2.960 10,708,465 -1,012 2.21% 31,697,056
2017-08-15 2017-08-11 2.880 10,709,477 -3,800 2.21% 30,843,294
2017-08-09 2017-08-07 3.120 10,713,277 -52 2.21% 33,425,424
2017-08-07 2017-08-03 3.200 10,713,329 -9,000 2.21% 34,282,653
2017-08-04 2017-08-02 3.200 10,722,329 +3,500 2.22% 34,311,453
2017-08-03 2017-08-01 2.960 10,718,829 -948 2.22% 31,727,734
2017-08-02 2017-07-31 2.960 10,719,777 -1,400 2.22% 31,730,540
2017-08-01 2017-07-28 3.200 10,721,177 -6,000 2.22% 34,307,766
2017-07-31 2017-07-27 3.040 10,727,177 -13,500 2.22% 32,610,618
2017-07-28 2017-07-26 2.800 10,740,677 -36,000 2.22% 30,073,896
2017-07-26 2017-07-24 2.560 10,776,677 +13,600 2.23% 27,588,293
2017-07-25 2017-07-21 2.640 10,763,077 -11,200 2.23% 28,414,523
2017-07-24 2017-07-20 2.560 10,774,277 -2,000 2.23% 27,582,149
2017-07-21 2017-07-19 2.720 10,776,277 -10,600 2.23% 29,311,473
2017-07-20 2017-07-18 2.720 10,786,877 -22,600 2.23% 29,340,305
2017-07-19 2017-07-17 2.640 10,809,477 -5,528 2.23% 28,537,019
2017-07-18 2017-07-14 2.720 10,815,005 -92,500 2.24% 29,416,814
2017-07-17 2017-07-13 2.480 10,907,505 -1,500 2.25% 27,050,612
2017-07-13 2017-07-11 2.480 10,909,005 +3,992 2.26% 27,054,332
2017-07-12 2017-07-10 2.400 10,905,013 -200 2.25% 26,172,031
2017-07-11 2017-07-07 2.480 10,905,213 -4,200 2.25% 27,044,928
2017-07-10 2017-07-06 2.400 10,909,413 -1,004 2.26% 26,182,591
2017-07-06 2017-07-04 2.640 10,910,417 -10,036 2.26% 28,803,501
2017-07-05 2017-07-03 2.640 10,920,453 -24 2.26% 28,829,996
2017-07-04 2017-06-30 2.640 10,920,477 -58,700 2.26% 28,830,059
2017-07-03 2017-06-29 2.800 10,979,177 +19,980 2.27% 30,741,696
2017-06-30 2017-06-28 2.880 10,959,197 -2,300 2.27% 31,562,487
2017-06-29 2017-06-27 2.800 10,961,497 +12,600 2.27% 30,692,192
2017-06-28 2017-06-26 3.040 10,948,897 +5,000 2.26% 33,284,647
2017-06-26 2017-06-22 3.120 10,943,897 +500 2.26% 34,144,959
2017-06-23 2017-06-21 3.040 10,943,397 -3,100 2.26% 33,267,927
2017-06-22 2017-06-20 3.040 10,946,497 +4,600 2.26% 33,277,351
2017-06-20 2017-06-16 3.040 10,941,897 -2,500 2.26% 33,263,367
2017-06-16 2017-06-14 3.200 10,944,397 +15,000 2.26% 35,022,070
2017-06-15 2017-06-13 3.120 10,929,397 -5,000 2.26% 34,099,719
2017-06-14 2017-06-12 3.120 10,934,397 -4,000 2.26% 34,115,319
2017-06-13 2017-06-09 3.120 10,938,397 -24 2.26% 34,127,799
2017-06-12 2017-06-08 3.120 10,938,421 +5,000 2.26% 34,127,874
2017-06-09 2017-06-07 3.120 10,933,421 -1,000 2.26% 34,112,274
2017-06-08 2017-06-06 3.120 10,934,421 +474,000 2.26% 34,115,394
2017-06-05 2017-06-01 3.120 10,460,421 -25,000 2.16% 32,636,514
2017-06-02 2017-05-31 3.200 10,485,421 -700 2.17% 33,553,347
2017-06-01 2017-05-29 3.200 10,486,121 +8,700 2.17% 33,555,587
2017-05-31 2017-05-26 3.120 10,477,421 -7,548 2.17% 32,689,554
2017-05-29 2017-05-25 3.280 10,484,969 +13,500 2.17% 34,390,698
2017-05-26 2017-05-24 3.120 10,471,469 -900 2.16% 32,670,983
2017-05-25 2017-05-23 3.120 10,472,369 +2,500 2.16% 32,673,791
2017-05-24 2017-05-22 3.120 10,469,869 +33,900 2.16% 32,665,991
2017-05-23 2017-05-19 3.200 10,435,969 -1,400 2.16% 33,395,101
2017-05-22 2017-05-18 3.200 10,437,369 +4,000 2.16% 33,399,581
2017-05-18 2017-05-16 3.360 10,433,369 +1,500 2.16% 35,056,120
2017-05-15 2017-05-11 3.360 10,431,869 +42,500 2.16% 35,051,080
2017-05-12 2017-05-10 3.120 10,389,369 -3,400 2.15% 32,414,831
2017-05-11 2017-05-09 3.200 10,392,769 +28,100 2.15% 33,256,861
2017-05-10 2017-05-08 3.360 10,364,669 +8,600 2.14% 34,825,288
2017-05-09 2017-05-05 3.280 10,356,069 +3,600 2.14% 33,967,906
2017-05-08 2017-05-04 3.440 10,352,469 -680 2.14% 35,612,493
2017-05-05 2017-05-02 3.600 10,353,149 +3,204 2.14% 37,271,336
2017-05-04 2017-04-28 3.600 10,349,945 +38,000 2.14% 37,259,802
2017-05-02 2017-04-27 3.760 10,311,945 +17,500 2.13% 38,772,913
2017-04-28 2017-04-26 3.680 10,294,445 +9,784 2.13% 37,883,558
2017-04-25 2017-04-21 4.000 10,284,661 -17,500 2.13% 41,138,644
2017-04-24 2017-04-20 4.080 10,302,161 +4,000 2.13% 42,032,817
2017-04-21 2017-04-19 4.000 10,298,161 -12,500 2.13% 41,192,644
2017-04-19 2017-04-13 4.080 10,310,661 -2,812 2.13% 42,067,497
2017-04-18 2017-04-12 4.080 10,313,473 -25,000 2.13% 42,078,970
2017-04-12 2017-04-10 4.080 10,338,473 +2,700 2.14% 42,180,970
2017-04-11 2017-04-07 4.080 10,335,773 +2,300 2.14% 42,169,954
2017-04-10 2017-04-06 4.240 10,333,473 +5,000 2.14% 43,813,926
2017-04-07 2017-04-05 4.240 10,328,473 +67,360 2.14% 43,792,726
2017-04-06 2017-04-03 4.320 10,261,113 +282,800 2.12% 44,328,008
2017-04-05 2017-03-31 4.240 9,978,313 +238,350 2.06% 42,308,047
2017-03-31 2017-03-29 4.000 9,739,963 +3,000 2.01% 38,959,852
2017-03-28 2017-03-24 4.240 9,736,963 +30,500 2.01% 41,284,723
2017-03-23 2017-03-21 4.080 9,706,463 +17,800 2.01% 39,602,369
2017-03-22 2017-03-20 4.160 9,688,663 +2,500 2.00% 40,304,838
2017-03-20 2017-03-16 4.240 9,686,163 -75 2.00% 41,069,331
2017-03-17 2017-03-15 4.320 9,686,238 +700 2.00% 41,844,548
2017-03-16 2017-03-14 4.320 9,685,538 +2,000 2.00% 41,841,524
2017-03-15 2017-03-13 4.320 9,683,538 -25,500 2.00% 41,832,884
2017-03-13 2017-03-09 4.240 9,709,038 +8,160 2.01% 41,166,321
2017-03-10 2017-03-08 4.400 9,700,878 -1,300 2.01% 42,683,863
2017-03-09 2017-03-07 4.480 9,702,178 -2,020 2.01% 43,465,757
2017-03-08 2017-03-06 4.400 9,704,198 -10,000 2.01% 42,698,471
2017-03-07 2017-03-03 4.400 9,714,198 +800 2.01% 42,742,471
2017-03-03 2017-03-01 4.640 9,713,398 +12,000 2.01% 45,070,167
2017-03-02 2017-02-28 4.480 9,701,398 +5,476 2.01% 43,462,263
2017-03-01 2017-02-27 4.880 9,695,922 -12,900 2.00% 47,316,099
2017-02-24 2017-02-22 4.960 9,708,822 -3,800 2.01% 48,155,757
2017-02-23 2017-02-21 4.880 9,712,622 -60 2.01% 47,397,595
2017-02-21 2017-02-17 5.040 9,712,682 +1,150 2.01% 48,951,917
2017-02-20 2017-02-16 4.720 9,711,532 -10,000 2.01% 45,838,431
2017-02-17 2017-02-15 4.800 9,721,532 +15,950 2.01% 46,663,354
2017-02-16 2017-02-14 4.960 9,705,582 +244,036 2.01% 48,139,687
2017-02-15 2017-02-13 4.400 9,461,546 -23,500 1.96% 41,630,802
2017-02-10 2017-02-08 4.400 9,485,046 +500 1.96% 41,734,202
2017-02-08 2017-02-06 4.320 9,484,546 +12,500 1.96% 40,973,239
2017-02-07 2017-02-03 4.080 9,472,046 -7,508 1.96% 38,645,948
2017-02-06 2017-02-02 4.160 9,479,554 +2,000 1.96% 39,434,945
2017-02-01 2017-01-25 4.080 9,477,554 +2,000 1.96% 38,668,420
2017-01-26 2017-01-24 4.000 9,475,554 +15,800 1.96% 37,902,216
2017-01-25 2017-01-23 4.320 9,459,754 +3,700 1.96% 40,866,137
2017-01-24 2017-01-20 4.160 9,456,054 +4,000 1.95% 39,337,185
2017-01-23 2017-01-19 4.240 9,452,054 +2,957 1.95% 40,076,709
2017-01-20 2017-01-18 4.320 9,449,097 -1,900 1.95% 40,820,099
2017-01-16 2017-01-12 4.400 9,450,997 +3,500 1.95% 41,584,387
2017-01-13 2017-01-11 4.560 9,447,497 -2,500 1.95% 43,080,586
2017-01-12 2017-01-10 4.560 9,449,997 -268 1.95% 43,091,986
2017-01-11 2017-01-09 4.560 9,450,265 +2,500 1.95% 43,093,208
2017-01-10 2017-01-06 4.640 9,447,765 +2,700 1.95% 43,837,630
2017-01-09 2017-01-05 4.720 9,445,065 +5,200 1.95% 44,580,707
2017-01-04 2016-12-30 4.800 9,439,865 +1,000 1.95% 45,311,352
2017-01-03 2016-12-29 4.800 9,438,865 -1,243 1.95% 45,306,552
2016-12-30 2016-12-28 4.720 9,440,108 -3,600 1.95% 44,557,310
2016-12-28 2016-12-22 4.560 9,443,708 -13,200 1.95% 43,063,308
2016-12-21 2016-12-19 4.800 9,456,908 -6,000 1.96% 45,393,158
2016-12-20 2016-12-16 4.960 9,462,908 +1,000 1.96% 46,936,024
2016-12-19 2016-12-15 4.800 9,461,908 +4,200 1.96% 45,417,158
2016-12-14 2016-12-12 4.720 9,457,708 +9,900 1.96% 44,640,382
2016-12-13 2016-12-09 4.800 9,447,808 -1,800 1.95% 45,349,478
2016-12-09 2016-12-07 4.880 9,449,608 +26,000 1.95% 46,114,087
2016-12-06 2016-12-02 4.960 9,423,608 +5,500 1.95% 46,741,096
2016-12-05 2016-12-01 5.040 9,418,108 -1,500 1.95% 47,467,264
2016-12-02 2016-11-30 5.040 9,419,608 -30,500 1.95% 47,474,824
2016-11-29 2016-11-25 5.120 9,450,108 +25,000 1.95% 48,384,553
2016-11-28 2016-11-24 5.200 9,425,108 +33,500 1.95% 49,010,562
2016-11-25 2016-11-23 5.200 9,391,608 -11,900 1.94% 48,836,362
2016-11-22 2016-11-18 5.600 9,403,508 +10,700 1.94% 52,659,645
2016-11-21 2016-11-17 5.680 9,392,808 +87,400 1.94% 53,351,149
2016-11-18 2016-11-16 5.440 9,305,408 -50,400 1.92% 50,621,420
2016-11-17 2016-11-15 5.200 9,355,808 +49,800 1.93% 48,650,202
2016-11-16 2016-11-14 5.200 9,306,008 -2,600 1.92% 48,391,242
2016-11-15 2016-11-11 5.200 9,308,608 +1,400 1.92% 48,404,762
2016-11-14 2016-11-10 5.040 9,307,208 +13,600 1.92% 46,908,328
2016-11-11 2016-11-09 5.280 9,293,608 -14,700 1.92% 49,070,250
2016-11-10 2016-11-08 5.280 9,308,308 +56,300 1.92% 49,147,866
2016-11-09 2016-11-07 4.880 9,252,008 -21,300 1.91% 45,149,799
2016-11-08 2016-11-04 5.120 9,273,308 +7,360 1.92% 47,479,337
2016-11-07 2016-11-03 5.200 9,265,948 -2,200 1.92% 48,182,930
2016-11-04 2016-11-02 5.280 9,268,148 +29,000 1.92% 48,935,821
2016-11-03 2016-11-01 5.600 9,239,148 -2,700 1.91% 51,739,229
2016-11-02 2016-10-31 5.600 9,241,848 +47,000 1.91% 51,754,349
2016-11-01 2016-10-28 5.840 9,194,848 +25,800 1.90% 53,697,912
2016-10-31 2016-10-27 6.320 9,169,048 +13,200 1.90% 57,948,383
2016-10-28 2016-10-26 6.160 9,155,848 +1,000 1.89% 56,400,024
2016-10-27 2016-10-25 6.240 9,154,848 -1,500 1.89% 57,126,252
2016-10-26 2016-10-24 6.160 9,156,348 +16,200 1.89% 56,403,104
2016-10-25 2016-10-20 6.320 9,140,148 +12,380 1.89% 57,765,735
2016-10-24 2016-10-19 6.320 9,127,768 -45,750 1.89% 57,687,494
2016-10-20 2016-10-18 6.240 9,173,518 -9,100 1.90% 57,242,752
2016-10-19 2016-10-17 6.400 9,182,618 +25,000 1.90% 58,768,755
2016-10-17 2016-10-13 6.560 9,157,618 -5,200 1.89% 60,073,974
2016-10-14 2016-10-12 6.560 9,162,818 -100 1.89% 60,108,086
2016-10-13 2016-10-11 6.560 9,162,918 +2,872 1.89% 60,108,742
2016-10-12 2016-10-07 6.720 9,160,046 -49,200 1.89% 61,555,509
2016-10-11 2016-10-06 6.640 9,209,246 -1,700 1.90% 61,149,393
2016-10-06 2016-10-04 6.640 9,210,946 +1,600 1.90% 61,160,681
2016-10-05 2016-10-03 6.560 9,209,346 -1,500 1.90% 60,413,310
2016-10-03 2016-09-29 6.480 9,210,846 +2,600 1.90% 59,686,282
2016-09-29 2016-09-27 6.560 9,208,246 -3,000 1.90% 60,406,094
2016-09-28 2016-09-26 6.640 9,211,246 -1,500 1.90% 61,162,673
2016-09-27 2016-09-23 6.720 9,212,746 +1,300 1.90% 61,909,653
2016-09-26 2016-09-22 6.640 9,211,446 +4,500 1.90% 61,164,001
2016-09-23 2016-09-21 6.800 9,206,946 +17,800 1.90% 62,607,233
2016-09-22 2016-09-20 6.880 9,189,146 +11,096 1.90% 63,221,324
2016-09-21 2016-09-19 6.800 9,178,050 +39,400 1.90% 62,410,740
2016-09-20 2016-09-15 6.720 9,138,650 -7,500 1.89% 61,411,728
2016-09-19 2016-09-14 6.640 9,146,150 +49,400 1.89% 60,730,436
2016-09-15 2016-09-13 6.880 9,096,750 +39,000 1.88% 62,585,640
2016-09-14 2016-09-12 6.880 9,057,750 +79,282 1.87% 62,317,320
2016-09-13 2016-09-09 7.200 8,978,468 -53,500 1.86% 64,644,970
2016-09-12 2016-09-08 7.120 9,031,968 -6,700 1.87% 64,307,612
2016-09-09 2016-09-07 6.720 9,038,668 +2,800 1.87% 60,739,849
2016-09-08 2016-09-06 6.320 9,035,868 -2,810 1.87% 57,106,686
2016-09-07 2016-09-05 6.320 9,038,678 +13,200 1.87% 57,124,445
2016-09-06 2016-09-02 6.240 9,025,478 -17,528 1.87% 56,318,983
2016-09-05 2016-09-01 6.320 9,043,006 +28,000 1.87% 57,151,798
2016-09-02 2016-08-31 6.240 9,015,006 -48 1.86% 56,253,637
2016-09-01 2016-08-30 6.160 9,015,054 -800 1.86% 55,532,733
2016-08-25 2016-08-23 6.480 9,015,854 -7,000 1.86% 58,422,734
2016-08-24 2016-08-22 6.480 9,022,854 +17,500 1.87% 58,468,094
2016-08-23 2016-08-19 6.160 9,005,354 -6,000 1.86% 55,472,981
2016-08-22 2016-08-18 6.240 9,011,354 +25,000 1.86% 56,230,849
2016-08-19 2016-08-17 6.080 8,986,354 +5,500 1.86% 54,637,032
2016-08-18 2016-08-16 6.160 8,980,854 -5,500 1.86% 55,322,061
2016-08-17 2016-08-15 6.080 8,986,354 -1,000 1.86% 54,637,032
2016-08-16 2016-08-12 6.320 8,987,354 +29,500 1.86% 56,800,077
2016-08-15 2016-08-11 6.320 8,957,854 +1,300 1.85% 56,613,637
2016-08-12 2016-08-10 6.240 8,956,554 +10,528 1.85% 55,888,897
2016-08-11 2016-08-09 6.320 8,946,026 +5,000 1.85% 56,538,884
2016-08-10 2016-08-08 6.560 8,941,026 +70,300 1.85% 58,653,131
2016-08-09 2016-08-05 6.400 8,870,726 -4,000 1.83% 56,772,646
2016-08-08 2016-08-04 6.400 8,874,726 -800 1.83% 56,798,246
2016-08-05 2016-08-03 6.400 8,875,526 -191 1.83% 56,803,366
2016-08-04 2016-08-01 6.320 8,875,717 -7,174 1.83% 56,094,531
2016-08-03 2016-07-29 6.400 8,882,891 +10,000 1.84% 56,850,502
2016-08-01 2016-07-28 6.800 8,872,891 +357 1.83% 60,335,659
2016-07-29 2016-07-27 6.880 8,872,534 +110,200 1.83% 61,043,034
2016-07-28 2016-07-26 6.560 8,762,334 -4,000 1.81% 57,480,911
2016-07-27 2016-07-25 6.560 8,766,334 +32,500 1.81% 57,507,151
2016-07-26 2016-07-22 6.720 8,733,834 -24,900 1.81% 58,691,364
2016-07-25 2016-07-21 6.640 8,758,734 +8,500 1.81% 58,157,994
2016-07-22 2016-07-20 6.800 8,750,234 +18,288 1.81% 59,501,591
2016-07-21 2016-07-19 6.720 8,731,946 +18,900 1.81% 58,678,677
2016-07-20 2016-07-18 6.720 8,713,046 +2,348 1.80% 58,551,669
2016-07-19 2016-07-15 6.640 8,710,698 +2,700 1.80% 57,839,035
2016-07-18 2016-07-14 6.800 8,707,998 +7,996 1.80% 59,214,386
2016-07-14 2016-07-12 6.560 8,700,002 -7,940 1.80% 57,072,013
2016-07-13 2016-07-11 6.400 8,707,942 +15,100 1.80% 55,730,829
2016-07-12 2016-07-08 6.240 8,692,842 -12,500 1.80% 54,243,334
2016-07-11 2016-07-07 6.320 8,705,342 -18,000 1.80% 55,017,761
2016-07-08 2016-07-06 6.320 8,723,342 -25,100 1.80% 55,131,521
2016-07-07 2016-07-05 6.560 8,748,442 -12,500 1.81% 57,389,780
2016-07-06 2016-07-04 6.640 8,760,942 +7,000 1.81% 58,172,655
2016-07-05 2016-06-30 6.720 8,753,942 -6,000 1.81% 58,826,490
2016-07-04 2016-06-29 6.640 8,759,942 +27,500 1.81% 58,166,015
2016-06-30 2016-06-28 6.800 8,732,442 +11,000 1.81% 59,380,606
2016-06-29 2016-06-27 6.800 8,721,442 -3,000 1.80% 59,305,806
2016-06-28 2016-06-24 6.880 8,724,442 +24,900 1.80% 60,024,161
2016-06-27 2016-06-23 7.120 8,699,542 +1,200 1.80% 61,940,739
2016-06-24 2016-06-22 7.200 8,698,342 -4,900 1.80% 62,628,062
2016-06-23 2016-06-21 7.120 8,703,242 -9,500 1.80% 61,967,083
2016-06-22 2016-06-20 7.040 8,712,742 -11,200 1.80% 61,337,704
2016-06-21 2016-06-17 7.120 8,723,942 -45,000 1.80% 62,114,467
2016-06-20 2016-06-16 6.880 8,768,942 +13,400 1.81% 60,330,321
2016-06-17 2016-06-15 7.040 8,755,542 +201,000 1.81% 61,639,016
2016-06-16 2016-06-14 6.880 8,554,542 -22,200 1.77% 58,855,249
2016-06-15 2016-06-13 8.240 8,576,742 +13,600 1.77% 70,672,354
2016-06-14 2016-06-10 8.960 8,563,142 -63,400 1.77% 76,725,752
2016-06-13 2016-06-08 9.120 8,626,542 -7,500 1.78% 78,674,063
2016-06-10 2016-06-07 9.520 8,634,042 -4,400 1.78% 82,196,080
2016-06-08 2016-06-06 9.920 8,638,442 +22,700 1.79% 85,693,345
2016-06-07 2016-06-03 9.760 8,615,742 +11,000 1.78% 84,089,642
2016-06-06 2016-06-02 10.000 8,604,742 +22,100 1.78% 86,047,420
2016-06-03 2016-06-01 9.840 8,582,642 -58,300 1.77% 84,453,197
2016-06-02 2016-05-31 9.360 8,640,942 -375 1.79% 80,879,217
2016-06-01 2016-05-30 9.280 8,641,317 -5,000 1.79% 80,191,422
2016-05-31 2016-05-27 8.960 8,646,317 -34,600 1.79% 77,471,000
2016-05-30 2016-05-26 8.960 8,680,917 +9,500 1.79% 77,781,016
2016-05-27 2016-05-25 9.120 8,671,417 -37,925 1.79% 79,083,323
2016-05-26 2016-05-24 9.200 8,709,342 +44,800 1.80% 80,125,946
2016-05-25 2016-05-23 9.520 8,664,542 -3,300 1.79% 82,486,440
2016-05-24 2016-05-20 9.520 8,667,842 +1,300 1.79% 82,517,856
2016-05-23 2016-05-19 9.360 8,666,542 -35,100 1.79% 81,118,833
2016-05-20 2016-05-18 9.200 8,701,642 +2,600 1.80% 80,055,106
2016-05-19 2016-05-17 9.120 8,699,042 -15,900 1.80% 79,335,263
2016-05-18 2016-05-16 8.880 8,714,942 -31,300 1.80% 77,388,685
2016-05-17 2016-05-13 9.440 8,746,242 +67,000 1.81% 82,564,524
2016-05-16 2016-05-12 9.120 8,679,242 -17,600 1.79% 79,154,687
2016-05-13 2016-05-11 9.760 8,696,842 -24,100 1.80% 84,881,178
2016-05-12 2016-05-10 10.080 8,720,942 +113,600 1.80% 87,907,095
2016-05-11 2016-05-09 10.240 8,607,342 +35,600 1.78% 88,139,182
2016-05-10 2016-05-06 10.160 8,571,742 +94,100 1.77% 87,088,899
2016-05-09 2016-05-05 11.040 8,477,642 +61,100 1.75% 93,593,168
2016-05-06 2016-05-04 10.960 8,416,542 -54,250 1.74% 92,245,300
2016-05-05 2016-05-03 10.720 8,470,792 +11,780 1.75% 90,806,890
2016-05-04 2016-04-29 10.080 8,459,012 +8,200 1.75% 85,266,841
2016-05-03 2016-04-28 10.240 8,450,812 +39,000 1.75% 86,536,315
2016-04-29 2016-04-27 10.160 8,411,812 -30,840 1.74% 85,464,010
2016-04-28 2016-04-26 10.720 8,442,652 -481,332 1.75% 90,505,229
2016-04-27 2016-04-25 9.600 8,923,984 -145,550 1.84% 85,670,246
2016-04-26 2016-04-22 8.880 9,069,534 -7,150 1.87% 80,537,462
2016-04-25 2016-04-21 9.120 9,076,684 -34,300 1.88% 82,779,358
2016-04-22 2016-04-20 8.880 9,110,984 -42,600 1.88% 80,905,538
2016-04-21 2016-04-19 8.960 9,153,584 +6,800 1.89% 82,016,113
2016-04-20 2016-04-18 8.400 9,146,784 -27,200 1.89% 76,832,986
2016-04-19 2016-04-15 8.560 9,173,984 +10,800 1.90% 78,529,303
2016-04-15 2016-04-13 8.480 9,163,184 +87,000 1.89% 77,703,800
2016-04-14 2016-04-12 8.480 9,076,184 +59,700 1.88% 76,966,040
2016-04-13 2016-04-11 8.400 9,016,484 +120,100 1.86% 75,738,466
2016-04-12 2016-04-08 9.120 8,896,384 -152,350 1.84% 81,135,022
2016-04-11 2016-04-07 8.800 9,048,734 -95,200 1.87% 79,628,859
2016-04-08 2016-04-06 8.080 9,143,934 -26,200 1.89% 73,882,987
2016-04-07 2016-04-05 8.160 9,170,134 +11,200 1.90% 74,828,293
2016-04-06 2016-04-01 7.920 9,158,934 +5,700 1.89% 72,538,757
2016-04-05 2016-03-31 8.240 9,153,234 -23,900 1.89% 75,422,648
2016-04-01 2016-03-30 7.680 9,177,134 +37,500 1.90% 70,480,389
2016-03-31 2016-03-29 7.440 9,139,634 +49,950 1.89% 67,998,877
2016-03-30 2016-03-24 7.840 9,089,684 -62,200 1.88% 71,263,123
2016-03-29 2016-03-23 8.160 9,151,884 -31,500 1.89% 74,679,373
2016-03-24 2016-03-22 8.320 9,183,384 -110,700 1.90% 76,405,755
2016-03-23 2016-03-21 8.320 9,294,084 -147,900 1.92% 77,326,779
2016-03-22 2016-03-18 7.520 9,441,984 -12,900 1.95% 71,003,720
2016-03-21 2016-03-17 7.200 9,454,884 +24,500 1.95% 68,075,165
2016-03-18 2016-03-16 6.720 9,430,384 +11,000 1.95% 63,372,180
2016-03-17 2016-03-15 6.720 9,419,384 -4,100 1.95% 63,298,260
2016-03-16 2016-03-14 6.640 9,423,484 +25,000 1.95% 62,571,934
2016-03-15 2016-03-11 6.480 9,398,484 -15,800 1.94% 60,902,176
2016-03-14 2016-03-10 6.400 9,414,284 +10,000 1.95% 60,251,418
2016-03-11 2016-03-09 6.640 9,404,284 +1,600 1.94% 62,444,446
2016-03-10 2016-03-08 7.040 9,402,684 -58,600 1.94% 66,194,895
2016-03-09 2016-03-07 6.320 9,461,284 -6,900 1.96% 59,795,315
2016-03-08 2016-03-04 6.480 9,468,184 -3,100 1.96% 61,353,832
2016-03-03 2016-03-01 5.920 9,471,284 -13,400 1.96% 56,070,001
2016-03-02 2016-02-29 5.920 9,484,684 -17,600 1.96% 56,149,329
2016-03-01 2016-02-26 6.160 9,502,284 -32 1.96% 58,534,069
2016-02-29 2016-02-25 5.920 9,502,316 -74,100 1.96% 56,253,711
2016-02-26 2016-02-24 6.000 9,576,416 -56,416 1.98% 57,458,496
2016-02-25 2016-02-23 6.320 9,632,832 +37,500 1.99% 60,879,498
2016-02-24 2016-02-22 6.240 9,595,332 +300 1.98% 59,874,872
2016-02-23 2016-02-19 6.080 9,595,032 -16,300 1.98% 58,337,795
2016-02-22 2016-02-18 6.080 9,611,332 +6,100 1.99% 58,436,899
2016-02-19 2016-02-17 6.000 9,605,232 +3,600 1.99% 57,631,392
2016-02-18 2016-02-16 5.920 9,601,632 +3,600 1.98% 56,841,661
2016-02-17 2016-02-15 5.840 9,598,032 +11,300 1.98% 56,052,507
2016-02-16 2016-02-12 5.680 9,586,732 +17,100 1.98% 54,452,638
2016-02-15 2016-02-11 5.680 9,569,632 -40,300 1.98% 54,355,510
2016-02-12 2016-02-05 5.920 9,609,932 +4,100 1.99% 56,890,797
2016-02-11 2016-02-04 5.920 9,605,832 +11,100 1.99% 56,866,525
2016-02-05 2016-02-03 6.000 9,594,732 +300 1.98% 57,568,392
2016-02-04 2016-02-02 6.320 9,594,432 -11,000 1.98% 60,636,810
2016-02-03 2016-02-01 5.840 9,605,432 -300 1.99% 56,095,723
2016-02-02 2016-01-29 6.080 9,605,732 -9,500 1.99% 58,402,851
2016-02-01 2016-01-28 5.920 9,615,232 +200 1.99% 56,922,173
2016-01-29 2016-01-27 5.920 9,615,032 -600 1.99% 56,920,989
2016-01-28 2016-01-26 5.760 9,615,632 +1,500 1.99% 55,386,040
2016-01-27 2016-01-25 6.000 9,614,132 -25,000 1.99% 57,684,792
2016-01-25 2016-01-21 5.840 9,639,132 -1,800 1.99% 56,292,531
2016-01-21 2016-01-19 6.240 9,640,932 -500 1.99% 60,159,416
2016-01-20 2016-01-18 6.240 9,641,432 -25,488 1.99% 60,162,536
2016-01-18 2016-01-14 6.480 9,666,920 -8,200 2.00% 62,641,642
2016-01-14 2016-01-12 6.240 9,675,120 +3,300 2.00% 60,372,749
2016-01-13 2016-01-11 6.240 9,671,820 +24,500 2.00% 60,352,157
2016-01-12 2016-01-08 6.880 9,647,320 -14,650 1.99% 66,373,562
2016-01-11 2016-01-07 6.720 9,661,970 -152 2.00% 64,928,438
2016-01-08 2016-01-06 6.960 9,662,122 +23,600 2.00% 67,248,369
2016-01-07 2016-01-05 6.880 9,638,522 +44,700 1.99% 66,313,031
2016-01-06 2016-01-04 7.120 9,593,822 +11,700 1.98% 68,308,013
2016-01-05 2015-12-31 7.280 9,582,122 +1,700 1.98% 69,757,848
2016-01-04 2015-12-29 7.360 9,580,422 -16,500 1.98% 70,511,906
2015-12-30 2015-12-28 7.680 9,596,922 -123,600 1.98% 73,704,361
2015-12-29 2015-12-24 7.440 9,720,522 -33,104 2.01% 72,320,684
2015-12-28 2015-12-22 7.600 9,753,626 +2,528 2.02% 74,127,558
2015-12-23 2015-12-21 7.600 9,751,098 -12,500 2.02% 74,108,345
2015-12-22 2015-12-18 7.760 9,763,598 -62,100 2.02% 75,765,520
2015-12-21 2015-12-17 7.760 9,825,698 +25,700 2.03% 76,247,416
2015-12-18 2015-12-16 7.760 9,799,998 -49,196 2.03% 76,047,984
2015-12-17 2015-12-15 7.520 9,849,194 -5,300 2.04% 74,065,939
2015-12-16 2015-12-14 7.200 9,854,494 -26,200 2.04% 70,952,357
2015-12-14 2015-12-10 7.280 9,880,694 +1,360 2.04% 71,931,452
2015-12-11 2015-12-09 7.280 9,879,334 -1,300 2.04% 71,921,552
2015-12-10 2015-12-08 7.280 9,880,634 +30,300 2.04% 71,931,016
2015-12-09 2015-12-07 7.520 9,850,334 -1,500 2.04% 74,074,512
2015-12-08 2015-12-04 7.680 9,851,834 -4,400 2.04% 75,662,085
2015-12-07 2015-12-03 7.760 9,856,234 -1,300 2.04% 76,484,376
2015-12-04 2015-12-02 7.920 9,857,534 +11,000 2.04% 78,071,669
2015-12-03 2015-12-01 7.920 9,846,534 +2,700 2.04% 77,984,549
2015-12-02 2015-11-30 7.920 9,843,834 -1,900 2.03% 77,963,165
2015-12-01 2015-11-27 7.680 9,845,734 -12,700 2.04% 75,615,237
2015-11-30 2015-11-26 7.680 9,858,434 +2,500 2.04% 75,712,773
2015-11-27 2015-11-25 7.760 9,855,934 -2,700 2.04% 76,482,048
2015-11-26 2015-11-24 7.920 9,858,634 -3,000 2.04% 78,080,381
2015-11-25 2015-11-23 8.000 9,861,634 +8,500 2.04% 78,893,072
2015-11-24 2015-11-20 7.760 9,853,134 +5,900 2.04% 76,460,320
2015-11-23 2015-11-19 7.520 9,847,234 +2,500 2.04% 74,051,200
2015-11-20 2015-11-18 7.680 9,844,734 +9,700 2.04% 75,607,557
2015-11-19 2015-11-17 7.760 9,835,034 +59,500 2.03% 76,319,864
2015-11-18 2015-11-16 7.680 9,775,534 -10,700 2.02% 75,076,101
2015-11-17 2015-11-13 8.400 9,786,234 +4,200 2.02% 82,204,366
2015-11-16 2015-11-12 9.120 9,782,034 -2,900 2.02% 89,212,150
2015-11-13 2015-11-11 8.880 9,784,934 +2,000 2.02% 86,890,214
2015-11-12 2015-11-10 9.040 9,782,934 -10,800 2.02% 88,437,723
2015-11-11 2015-11-09 9.040 9,793,734 -4,400 2.41% 88,535,355
2015-11-10 2015-11-06 8.560 9,798,134 +60,550 2.41% 83,872,027
2015-11-09 2015-11-05 9.040 9,737,584 +73,958 2.40% 88,027,759
2015-11-06 2015-11-04 8.160 9,663,626 +59,900 2.38% 78,855,188
2015-11-05 2015-11-03 8.000 9,603,726 -41,500 2.36% 76,829,808
2015-11-03 2015-10-30 6.880 9,645,226 -5,500 2.37% 66,359,155
2015-11-02 2015-10-29 6.640 9,650,726 -94,800 2.38% 64,080,821
2015-10-30 2015-10-28 7.360 9,745,526 -15,800 2.40% 71,727,071
2015-10-29 2015-10-27 7.520 9,761,326 -1,400 2.40% 73,405,172
2015-10-28 2015-10-26 7.280 9,762,726 +24,500 2.40% 71,072,645
2015-10-27 2015-10-23 7.600 9,738,226 -53,114 2.40% 74,010,518
2015-10-26 2015-10-22 7.280 9,791,340 -15,500 2.41% 71,280,955
2015-10-23 2015-10-20 7.440 9,806,840 +3,750 2.41% 72,962,890
2015-10-22 2015-10-19 7.280 9,803,090 +6,704 2.41% 71,366,495
2015-10-20 2015-10-16 7.200 9,796,386 +83,300 2.41% 70,533,979
2015-10-19 2015-10-15 7.280 9,713,086 +10,000 2.39% 70,711,266
2015-10-16 2015-10-14 7.200 9,703,086 +16,500 2.39% 69,862,219
2015-10-15 2015-10-13 7.040 9,686,586 -3,300 2.38% 68,193,565
2015-10-14 2015-10-12 7.040 9,689,886 -4,200 2.39% 68,216,797
2015-10-13 2015-10-09 7.040 9,694,086 +73,356 2.39% 68,246,365
2015-10-12 2015-10-08 6.960 9,620,730 +94,100 2.37% 66,960,281
2015-10-09 2015-10-07 6.720 9,526,630 +5,300 2.35% 64,018,954
2015-10-08 2015-10-06 6.720 9,521,330 -21,100 2.34% 63,983,338
2015-10-06 2015-10-02 6.400 9,542,430 +18,600 2.35% 61,071,552
2015-10-05 2015-09-30 6.400 9,523,830 -9,600 2.34% 60,952,512
2015-10-02 2015-09-29 6.240 9,533,430 +9,700 2.35% 59,488,603
2015-09-29 2015-09-24 6.240 9,523,730 -8,400 2.34% 59,428,075
2015-09-25 2015-09-23 6.160 9,532,130 +10,000 2.35% 58,717,921
2015-09-22 2015-09-18 6.720 9,522,130 +4,000 2.34% 63,988,714
2015-09-21 2015-09-17 6.560 9,518,130 -6,800 2.34% 62,438,933
2015-09-18 2015-09-16 6.560 9,524,930 +12,500 2.34% 62,483,541
2015-09-17 2015-09-15 6.560 9,512,430 +4,000 2.34% 62,401,541
2015-09-16 2015-09-14 6.640 9,508,430 -9,000 2.34% 63,135,975
2015-09-15 2015-09-11 6.640 9,517,430 -10,600 2.34% 63,195,735
2015-09-14 2015-09-10 6.400 9,528,030 -2,200 2.35% 60,979,392
2015-09-11 2015-09-09 6.640 9,530,230 +6,700 2.35% 63,280,727
2015-09-10 2015-09-08 6.480 9,523,530 -3,200 2.34% 61,712,474
2015-09-09 2015-09-07 6.160 9,526,730 -20,100 2.35% 58,684,657
2015-09-08 2015-09-04 6.240 9,546,830 +23,400 2.35% 59,572,219
2015-09-07 2015-09-02 6.320 9,523,430 -34,500 2.34% 60,188,078
2015-09-04 2015-09-01 6.400 9,557,930 +12,500 2.35% 61,170,752
2015-09-02 2015-08-31 6.800 9,545,430 -32,905 2.35% 64,908,924
2015-09-01 2015-08-28 6.720 9,578,335 -1,200 2.36% 64,366,411
2015-08-31 2015-08-27 6.880 9,579,535 -500 2.36% 65,907,201
2015-08-28 2015-08-26 6.400 9,580,035 +16,800 2.36% 61,312,224
2015-08-27 2015-08-25 6.160 9,563,235 +48,900 2.35% 58,909,528
2015-08-26 2015-08-24 6.320 9,514,335 +5,450 2.34% 60,130,597
2015-08-25 2015-08-21 7.600 9,508,885 +93,600 2.34% 72,267,526
2015-08-24 2015-08-20 8.640 9,415,285 -26,900 2.32% 81,348,062
2015-08-21 2015-08-19 8.880 9,442,185 -7,500 2.32% 83,846,603
2015-08-20 2015-08-18 8.960 9,449,685 -30,416 2.33% 84,669,178
2015-08-19 2015-08-17 9.440 9,480,101 -17,464 2.33% 89,492,153
2015-08-18 2015-08-14 9.200 9,497,565 -29,200 2.34% 87,377,598
2015-08-17 2015-08-13 8.880 9,526,765 -29,800 2.35% 84,597,673
2015-08-14 2015-08-12 8.480 9,556,565 -17,400 2.35% 81,039,671
2015-08-13 2015-08-11 8.960 9,573,965 +30,550 2.36% 85,782,726
2015-08-12 2015-08-10 8.320 9,543,415 -62,600 2.35% 79,401,213
2015-08-11 2015-08-07 8.080 9,606,015 -2,512 2.36% 77,616,601
2015-08-10 2015-08-06 7.840 9,608,527 +70,000 2.37% 75,330,852
2015-08-07 2015-08-05 7.840 9,538,527 +137,920 2.35% 74,782,052
2015-08-06 2015-08-04 8.080 9,400,607 -11,000 2.31% 75,956,905
2015-08-05 2015-08-03 7.920 9,411,607 +121,800 2.32% 74,539,927
2015-08-04 2015-07-31 8.400 9,289,807 +161,100 2.29% 78,034,379
2015-08-03 2015-07-30 8.320 9,128,707 +121,400 2.25% 75,950,842
2015-07-31 2015-07-29 8.320 9,007,307 +201,984 2.22% 74,940,794
2015-07-30 2015-07-28 8.080 8,805,323 -44,900 2.17% 71,147,010
2015-07-29 2015-07-27 8.160 8,850,223 +68,908 2.18% 72,217,820
2015-07-28 2015-07-24 9.120 8,781,315 -54,800 2.16% 80,085,593
2015-07-27 2015-07-23 9.360 8,836,115 -44,600 2.18% 82,706,036
2015-07-24 2015-07-22 9.280 8,880,715 -41,080 2.19% 82,413,035
2015-07-23 2015-07-21 9.200 8,921,795 +57,080 2.20% 82,080,514
2015-07-22 2015-07-20 8.000 8,864,715 -47,900 2.18% 70,917,720
2015-07-21 2015-07-17 7.120 8,912,615 +4,980 2.19% 63,457,819
2015-07-20 2015-07-16 6.720 8,907,635 -2,500 2.19% 59,859,307
2015-07-17 2015-07-15 6.800 8,910,135 -302,300 2.19% 60,588,918
2015-07-16 2015-07-14 7.280 9,212,435 -57,500 2.27% 67,066,527
2015-07-15 2015-07-13 6.880 9,269,935 -32,900 2.28% 63,777,153
2015-07-14 2015-07-10 6.640 9,302,835 +192,450 2.29% 61,770,824
2015-07-13 2015-07-09 6.000 9,110,385 -19,750 2.24% 54,662,310
2015-07-10 2015-07-08 4.240 9,130,135 +6,900 2.25% 38,711,772
2015-07-09 2015-07-07 5.200 9,123,235 -15,900 2.25% 47,440,822
2015-07-08 2015-07-06 5.200 9,139,135 -32,880 2.25% 47,523,502
2015-07-07 2015-07-03 6.000 9,172,015 +173,469 2.26% 55,032,090
2015-07-06 2015-07-02 7.520 8,998,546 +112,900 2.22% 67,669,066
2015-07-03 2015-06-30 8.160 8,885,646 +206,346 2.19% 72,506,871
2015-07-02 2015-06-29 9.680 8,679,300 +50,900 2.14% 84,015,624
2015-06-30 2015-06-26 10.240 8,628,400 +104,400 2.12% 88,354,816
2015-06-29 2015-06-25 10.400 8,524,000 -27,980 2.10% 88,649,600
2015-06-26 2015-06-24 10.080 8,551,980 +37,000 2.11% 86,203,958
2015-06-25 2015-06-23 10.000 8,514,980 +13,250 2.10% 85,149,800
2015-06-24 2015-06-22 10.240 8,501,730 +13,600 2.09% 87,057,715
2015-06-23 2015-06-19 10.640 8,488,130 +13,110 2.09% 90,313,703
2015-06-22 2015-06-18 10.000 8,475,020 +17,600 2.09% 84,750,200
2015-06-19 2015-06-17 10.080 8,457,420 -230,516 2.08% 85,250,794
2015-06-18 2015-06-16 9.760 8,687,936 -99,650 2.14% 84,794,255
2015-06-17 2015-06-15 10.320 8,787,586 -58,800 2.16% 90,687,888
2015-06-16 2015-06-12 10.720 8,846,386 -108,100 2.18% 94,833,258
2015-06-15 2015-06-11 10.960 8,954,486 -12,240 2.20% 98,141,167
2015-06-12 2015-06-10 10.720 8,966,726 +5,000 2.65% 96,123,303
2015-06-11 2015-06-09 10.720 8,961,726 +70,350 2.65% 96,069,703
2015-06-10 2015-06-08 11.520 8,891,376 +93,434 2.62% 102,428,652
2015-06-09 2015-06-05 12.160 8,797,942 -85,000 2.60% 106,982,975
2015-06-08 2015-06-04 11.200 8,882,942 +133,768 2.62% 99,488,950
2015-06-05 2015-06-03 11.680 8,749,174 +119,906 2.58% 102,190,352
2015-06-04 2015-06-02 12.800 8,629,268 +20,318 2.55% 110,454,630
2015-06-03 2015-06-01 13.200 8,608,950 +239,232 2.54% 113,638,140
2015-06-02 2015-05-29 10.320 8,369,718 -4,470 2.47% 86,375,490
2015-06-01 2015-05-28 8.640 8,374,188 -19,452 2.47% 72,352,984
2015-05-29 2015-05-27 8.800 8,393,640 -60,900 2.48% 73,864,032
2015-05-28 2015-05-26 8.400 8,454,540 +22,900 2.50% 71,018,136
2015-05-27 2015-05-22 8.640 8,431,640 +21,300 2.49% 72,849,370
2015-05-26 2015-05-21 8.560 8,410,340 +21,900 2.48% 71,992,510
2015-05-22 2015-05-20 8.480 8,388,440 +53,152 2.48% 71,133,971
2015-05-21 2015-05-19 8.400 8,335,288 -74,500 2.46% 70,016,419
2015-05-20 2015-05-18 9.040 8,409,788 -113,750 2.48% 76,024,484
2015-05-19 2015-05-15 8.000 8,523,538 -7,000 2.52% 68,188,304
2015-05-18 2015-05-14 7.920 8,530,538 +84,600 2.52% 67,561,861
2015-05-15 2015-05-13 7.920 8,445,938 +31,600 2.49% 66,891,829
2015-05-14 2015-05-12 8.080 8,414,338 -31,204 2.48% 67,987,851
2015-05-13 2015-05-11 7.840 8,445,542 -23,300 2.49% 66,213,049
2015-05-12 2015-05-08 7.760 8,468,842 -12,348 2.50% 65,718,214
2015-05-11 2015-05-07 7.840 8,481,190 +86,000 2.50% 66,492,530
2015-05-08 2015-05-06 8.080 8,395,190 -89,700 2.48% 67,833,135
2015-05-07 2015-05-05 7.680 8,484,890 +32,200 2.50% 65,163,955
2015-05-06 2015-05-04 7.920 8,452,690 +20,304 2.50% 66,945,305
2015-05-05 2015-04-30 7.920 8,432,386 +27,260 2.49% 66,784,497
2015-05-04 2015-04-29 8.160 8,405,126 +79,200 2.48% 68,585,828
2015-04-30 2015-04-28 8.560 8,325,926 -110,590 2.46% 71,269,927
2015-04-29 2015-04-27 8.560 8,436,516 +7,042 2.49% 72,216,577
2015-04-28 2015-04-24 7.840 8,429,474 +204,986 2.49% 66,087,076
2015-04-27 2015-04-23 8.320 8,224,488 -16,998 2.43% 68,427,740
2015-04-24 2015-04-22 6.400 8,241,486 -48,860 2.43% 52,745,510
2015-04-23 2015-04-21 5.200 8,290,346 -19,308 2.45% 43,109,799
2015-04-22 2015-04-20 5.120 8,309,654 +82,300 2.45% 42,545,428
2015-04-21 2015-04-17 5.200 8,227,354 +13,136 2.43% 42,782,241
2015-04-20 2015-04-16 5.200 8,214,218 -13,100 2.43% 42,713,934
2015-04-17 2015-04-15 5.200 8,227,318 +118,400 2.43% 42,782,054
2015-04-16 2015-04-14 5.360 8,108,918 -20,168 2.39% 43,463,800
2015-04-15 2015-04-13 5.040 8,129,086 -50,176 2.40% 40,970,593
2015-04-14 2015-04-10 4.400 8,179,262 -64,140 2.41% 35,988,753
2015-04-13 2015-04-09 4.080 8,243,402 -23,848 2.43% 33,633,080
2015-04-10 2015-04-08 4.080 8,267,250 -36,384 2.44% 33,730,380
2015-04-09 2015-04-02 3.840 8,303,634 -25,900 2.45% 31,885,955
2015-04-08 2015-04-01 3.760 8,329,534 +27,324 2.46% 31,319,048
2015-04-02 2015-03-31 3.840 8,302,210 -30,200 2.45% 31,880,486
2015-04-01 2015-03-30 3.840 8,332,410 -42,768 2.46% 31,996,454
2015-03-27 2015-03-25 3.760 8,375,178 -500 2.47% 31,490,669
2015-03-26 2015-03-24 3.760 8,375,678 -4 2.47% 31,492,549
2015-03-25 2015-03-23 3.920 8,375,682 -18,300 2.47% 32,832,673
2015-03-24 2015-03-20 3.920 8,393,982 -500 2.48% 32,904,409
2015-03-23 2015-03-19 3.920 8,394,482 +40,000 2.48% 32,906,369
2015-03-20 2015-03-18 3.920 8,354,482 -39,600 2.47% 32,749,569
2015-03-19 2015-03-17 3.760 8,394,082 -2,000 2.48% 31,561,748
2015-03-17 2015-03-13 3.760 8,396,082 -624 2.48% 31,569,268
2015-03-13 2015-03-11 3.760 8,396,706 -35,008 2.48% 31,571,615
2015-03-12 2015-03-10 3.680 8,431,714 -23,500 2.49% 31,028,708
2015-03-11 2015-03-09 3.680 8,455,214 -38,508 2.50% 31,115,188
2015-03-10 2015-03-06 3.680 8,493,722 -9,800 2.51% 31,256,897
2015-03-09 2015-03-05 3.680 8,503,522 +50,000 2.51% 31,292,961
2015-03-06 2015-03-04 3.760 8,453,522 +15,300 2.50% 31,785,243
2015-03-04 2015-03-02 3.600 8,438,222 -11,400 2.49% 30,377,599
2015-03-03 2015-02-27 3.520 8,449,622 +8,060 2.49% 29,742,669
2015-03-02 2015-02-26 3.600 8,441,562 +41,800 2.49% 30,389,623
2015-02-27 2015-02-25 3.600 8,399,762 +7,900 2.48% 30,239,143
2015-02-26 2015-02-24 3.680 8,391,862 +14,500 2.48% 30,882,052
2015-02-17 2015-02-13 3.440 8,377,362 -2,000 2.47% 28,818,125
2015-02-16 2015-02-12 3.360 8,379,362 +26,750 2.47% 28,154,656
2015-02-13 2015-02-11 3.440 8,352,612 -25,004 2.47% 28,732,985
2015-02-12 2015-02-10 3.520 8,377,616 +22,800 2.47% 29,489,208
2015-02-11 2015-02-09 3.440 8,354,816 +10,000 2.47% 28,740,567
2015-02-10 2015-02-06 3.520 8,344,816 -2,000 2.46% 29,373,752
2015-02-09 2015-02-05 3.600 8,346,816 -8,500 2.46% 30,048,538
2015-02-06 2015-02-04 3.600 8,355,316 +1,996 2.47% 30,079,138
2015-02-05 2015-02-03 3.520 8,353,320 -400 2.47% 29,403,686
2015-02-04 2015-02-02 3.520 8,353,720 -16 2.47% 29,405,094
2015-02-03 2015-01-30 3.520 8,353,736 +27,300 2.47% 29,405,151
2015-02-02 2015-01-29 3.600 8,326,436 +23,576 2.46% 29,975,170
2015-01-30 2015-01-28 3.680 8,302,860 -34,200 2.45% 30,554,525
2015-01-29 2015-01-27 3.520 8,337,060 -3,000 2.46% 29,346,451
2015-01-27 2015-01-23 3.520 8,340,060 -28,752 2.46% 29,357,011
2015-01-26 2015-01-22 3.600 8,368,812 -5,500 2.47% 30,127,723
2015-01-22 2015-01-20 3.440 8,374,312 +11,500 2.47% 28,807,633
2015-01-21 2015-01-19 3.520 8,362,812 +31,300 2.47% 29,437,098
2015-01-20 2015-01-16 3.440 8,331,512 +22,076 2.46% 28,660,401
2015-01-15 2015-01-13 3.440 8,309,436 +71,000 2.45% 28,584,460
2015-01-13 2015-01-09 3.600 8,238,436 +21,476 2.43% 29,658,370
2015-01-12 2015-01-08 3.600 8,216,960 +33,100 2.43% 29,581,056
2015-01-08 2015-01-06 3.520 8,183,860 -1,200 2.42% 28,807,187
2015-01-06 2015-01-02 3.600 8,185,060 -108 2.42% 29,466,216
2015-01-05 2014-12-31 3.520 8,185,168 -36,000 2.42% 28,811,791
2015-01-02 2014-12-29 3.520 8,221,168 -4 2.43% 28,938,511
2014-12-30 2014-12-24 3.520 8,221,172 -2,104 2.43% 28,938,525
2014-12-29 2014-12-22 3.600 8,223,276 -4,500 2.43% 29,603,794
2014-12-23 2014-12-19 3.520 8,227,776 -1,820 2.43% 28,961,772
2014-12-22 2014-12-18 3.440 8,229,596 -800 2.43% 28,309,810
2014-12-19 2014-12-17 3.440 8,230,396 -38,000 2.43% 28,312,562
2014-12-18 2014-12-16 3.440 8,268,396 +20,000 2.44% 28,443,282
2014-12-17 2014-12-15 3.600 8,248,396 -20,000 2.44% 29,694,226
2014-12-16 2014-12-12 3.600 8,268,396 +45,000 2.44% 29,766,226
2014-12-15 2014-12-11 3.600 8,223,396 +35,000 2.43% 29,604,226
2014-12-12 2014-12-10 3.680 8,188,396 +62,000 2.42% 30,133,297
2014-12-11 2014-12-09 3.760 8,126,396 -55,000 2.40% 30,555,249
2014-12-10 2014-12-08 3.920 8,181,396 -7,600 2.42% 32,071,072
2014-12-09 2014-12-05 4.080 8,188,996 -77,300 2.42% 33,411,104
2014-12-08 2014-12-04 4.080 8,266,296 -900 2.44% 33,726,488
2014-12-05 2014-12-03 4.080 8,267,196 +24,389 2.44% 33,730,160
2014-12-04 2014-12-02 4.080 8,242,807 +24,100 2.43% 33,630,653
2014-12-03 2014-12-01 4.160 8,218,707 +75,000 2.43% 34,189,821
2014-12-02 2014-11-28 4.320 8,143,707 +69,800 2.40% 35,180,814
2014-12-01 2014-11-27 4.320 8,073,907 +56,200 2.38% 34,879,278
2014-11-28 2014-11-26 4.080 8,017,707 +81,200 2.37% 32,712,245
2014-11-27 2014-11-25 4.080 7,936,507 +133,500 2.34% 32,380,949
2014-11-26 2014-11-24 4.400 7,803,007 +36,500 2.30% 34,333,231
2014-11-25 2014-11-21 4.400 7,766,507 -110,400 2.29% 34,172,631
2014-11-24 2014-11-20 4.000 7,876,907 -9,600 2.33% 31,507,628
2014-11-21 2014-11-19 4.000 7,886,507 -5,600 2.33% 31,546,028
2014-11-20 2014-11-18 3.840 7,892,107 +52,672 2.33% 30,305,691
2014-11-19 2014-11-17 4.000 7,839,435 -35,064 2.31% 31,357,740
2014-11-18 2014-11-14 4.080 7,874,499 -22,250 2.32% 32,127,956
2014-11-17 2014-11-13 3.840 7,896,749 +3,100 2.33% 30,323,516
2014-11-14 2014-11-12 4.000 7,893,649 +36,300 2.33% 31,574,596
2014-11-13 2014-11-11 4.000 7,857,349 -55,200 2.32% 31,429,396
2014-11-12 2014-11-10 4.240 7,912,549 -224,400 2.34% 33,549,208
2014-11-11 2014-11-07 3.440 8,136,949 -74,500 2.40% 27,991,105
2014-11-10 2014-11-06 3.440 8,211,449 -2,300 2.42% 28,247,385
2014-11-07 2014-11-05 3.440 8,213,749 -40 2.42% 28,255,297
2014-11-05 2014-11-03 3.440 8,213,789 -48 2.42% 28,255,434
2014-11-04 2014-10-31 3.520 8,213,837 -1,000 2.42% 28,912,706
2014-11-03 2014-10-30 3.520 8,214,837 -2,900 2.43% 28,916,226
2014-10-31 2014-10-29 3.440 8,217,737 -105,700 2.43% 28,269,015
2014-10-30 2014-10-28 3.440 8,323,437 -2,500 2.46% 28,632,623
2014-10-29 2014-10-27 3.440 8,325,937 +6,300 2.46% 28,641,223
2014-10-28 2014-10-24 3.440 8,319,637 -8 2.46% 28,619,551
2014-10-27 2014-10-23 3.440 8,319,645 -25,400 2.46% 28,619,579
2014-10-24 2014-10-22 3.440 8,345,045 -2,500 2.46% 28,706,955
2014-10-23 2014-10-21 3.440 8,347,545 +20,500 2.46% 28,715,555
2014-10-22 2014-10-20 3.520 8,327,045 -10,120 2.46% 29,311,198
2014-10-21 2014-10-17 3.520 8,337,165 -5,000 2.46% 29,346,821
2014-10-20 2014-10-16 3.600 8,342,165 +42,396 2.46% 30,031,794
2014-10-17 2014-10-15 3.760 8,299,769 -1,512 2.45% 31,207,131
2014-10-16 2014-10-14 3.840 8,301,281 +22,500 2.45% 31,876,919
2014-10-15 2014-10-13 3.760 8,278,781 +26,292 2.44% 31,128,217
2014-10-14 2014-10-10 3.760 8,252,489 +33,500 2.44% 31,029,359
2014-10-13 2014-10-09 3.520 8,218,989 +24,990 2.43% 28,930,841
2014-10-10 2014-10-08 3.520 8,193,999 -8,250 2.42% 28,842,876
2014-10-09 2014-10-07 3.520 8,202,249 +19,500 2.42% 28,871,916
2014-10-07 2014-10-03 3.440 8,182,749 +21,100 2.42% 28,148,657
2014-10-06 2014-09-30 3.440 8,161,649 -17,540 2.41% 28,076,073
2014-10-03 2014-09-29 3.520 8,179,189 +19,500 2.41% 28,790,745
2014-09-30 2014-09-26 3.680 8,159,689 -45,000 2.41% 30,027,656
2014-09-29 2014-09-25 3.760 8,204,689 +11,452 2.42% 30,849,631
2014-09-26 2014-09-24 3.680 8,193,237 +62,500 2.42% 30,151,112
2014-09-25 2014-09-23 3.760 8,130,737 +31,000 2.40% 30,571,571
2014-09-24 2014-09-22 3.760 8,099,737 -700 2.39% 30,455,011
2014-09-23 2014-09-19 3.760 8,100,437 -1,287 2.39% 30,457,643
2014-09-22 2014-09-18 3.600 8,101,724 +28,000 2.39% 29,166,206
2014-09-19 2014-09-17 3.760 8,073,724 +25,000 2.38% 30,357,202
2014-09-18 2014-09-16 3.760 8,048,724 -37,500 2.38% 30,263,202
2014-09-17 2014-09-15 3.680 8,086,224 +26,300 2.39% 29,757,304
2014-09-15 2014-09-11 3.840 8,059,924 +31,400 2.38% 30,950,108
2014-09-12 2014-09-10 3.680 8,028,524 -5,500 2.37% 29,544,968
2014-09-11 2014-09-08 3.760 8,034,024 +11,000 2.37% 30,207,930
2014-09-10 2014-09-05 3.680 8,023,024 +12,500 2.37% 29,524,728
2014-09-08 2014-09-04 3.680 8,010,524 -19,088 2.36% 29,478,728
2014-09-05 2014-09-03 3.680 8,029,612 +28,000 2.37% 29,548,972
2014-09-04 2014-09-02 3.680 8,001,612 -4,028 2.36% 29,445,932
2014-09-03 2014-09-01 3.680 8,005,640 +125,000 2.36% 29,460,755
2014-09-02 2014-08-29 3.680 7,880,640 -2,808 2.33% 29,000,755
2014-09-01 2014-08-28 3.760 7,883,448 +59,500 2.33% 29,641,764
2014-08-29 2014-08-27 3.760 7,823,948 +8,800 2.31% 29,418,044
2014-08-28 2014-08-26 3.840 7,815,148 +1,500 2.31% 30,010,168
2014-08-27 2014-08-25 3.840 7,813,648 +78,612 2.31% 30,004,408
2014-08-26 2014-08-22 3.920 7,735,036 +48,795 2.28% 30,321,341
2014-08-25 2014-08-21 4.000 7,686,241 +41,956 2.27% 30,744,964
2014-08-22 2014-08-20 3.680 7,644,285 +31,000 2.26% 28,130,969
2014-08-21 2014-08-19 3.840 7,613,285 +25,000 2.25% 29,235,014
2014-08-20 2014-08-18 3.840 7,588,285 -3,000 2.24% 29,139,014
2014-08-19 2014-08-15 3.760 7,591,285 -6,700 2.24% 28,543,232
2014-08-18 2014-08-14 3.840 7,597,985 +11,460 2.24% 29,176,262
2014-08-15 2014-08-13 3.760 7,586,525 +11,000 2.24% 28,525,334
2014-08-14 2014-08-12 3.920 7,575,525 +7,949 2.24% 29,696,058
2014-08-13 2014-08-11 3.920 7,567,576 +79,500 2.23% 29,664,898
2014-08-12 2014-08-08 3.920 7,488,076 +30,000 2.21% 29,353,258
2014-08-11 2014-08-07 3.920 7,458,076 +100 2.20% 29,235,658
2014-08-08 2014-08-06 3.920 7,457,976 +26,676 2.20% 29,235,266
2014-08-07 2014-08-05 4.000 7,431,300 -13,900 2.19% 29,725,200
2014-08-06 2014-08-04 4.160 7,445,200 -6,000 2.20% 30,972,032
2014-08-05 2014-08-01 4.240 7,451,200 -3,180 2.20% 31,593,088
2014-08-04 2014-07-31 4.240 7,454,380 +2,424 2.20% 31,606,571
2014-08-01 2014-07-30 4.240 7,451,956 +22,500 2.20% 31,596,293
2014-07-31 2014-07-29 4.240 7,429,456 +5,000 2.19% 31,500,893
2014-07-30 2014-07-28 4.240 7,424,456 +500 2.19% 31,479,693
2014-07-29 2014-07-25 4.400 7,423,956 -6,100 2.19% 32,665,406
2014-07-28 2014-07-24 4.160 7,430,056 +492 2.19% 30,909,033
2014-07-25 2014-07-23 4.160 7,429,564 +20,700 2.19% 30,906,986
2014-07-24 2014-07-22 4.160 7,408,864 -25,796 2.19% 30,820,874
2014-07-23 2014-07-21 4.160 7,434,660 -10,700 2.19% 30,928,186
2014-07-22 2014-07-18 4.240 7,445,360 +12,500 2.20% 31,568,326
2014-07-21 2014-07-17 4.240 7,432,860 +40,000 2.19% 31,515,326
2014-07-18 2014-07-16 4.320 7,392,860 +33,700 2.18% 31,937,155
2014-07-17 2014-07-15 4.320 7,359,160 -5,128 2.17% 31,791,571
2014-07-16 2014-07-14 4.320 7,364,288 +1,000 2.17% 31,813,724
2014-07-15 2014-07-11 4.160 7,363,288 +676 2.17% 30,631,278
2014-07-14 2014-07-10 4.160 7,362,612 +20,100 2.17% 30,628,466
2014-07-11 2014-07-09 4.160 7,342,512 +8,200 2.17% 30,544,850
2014-07-10 2014-07-08 4.240 7,334,312 +29,100 2.17% 31,097,483
2014-07-08 2014-07-04 4.240 7,305,212 +11,100 2.16% 30,974,099
2014-07-02 2014-06-27 4.160 7,294,112 +1,500 2.15% 30,343,506
2014-06-30 2014-06-26 4.240 7,292,612 -4,500 2.15% 30,920,675
2014-06-27 2014-06-25 4.080 7,297,112 -31,000 2.15% 29,772,217
2014-06-26 2014-06-24 4.160 7,328,112 +3,800 2.16% 30,484,946
2014-06-25 2014-06-23 4.240 7,324,312 -35,000 2.16% 31,055,083
2014-06-23 2014-06-19 4.480 7,359,312 +15,000 2.17% 32,969,718
2014-06-20 2014-06-18 4.400 7,344,312 -3,400 2.17% 32,314,973
2014-06-17 2014-06-13 4.400 7,347,712 -600 2.17% 32,329,933
2014-06-16 2014-06-12 4.560 7,348,312 +2,000 2.17% 33,508,303
2014-06-13 2014-06-11 4.320 7,346,312 -9,600 2.17% 31,736,068
2014-06-11 2014-06-09 4.240 7,355,912 -2,500 2.17% 31,189,067
2014-06-10 2014-06-06 4.160 7,358,412 +800 2.17% 30,610,994
2014-06-04 2014-05-30 4.240 7,357,612 +25,400 2.17% 31,196,275
2014-06-03 2014-05-29 4.240 7,332,212 +35,900 2.16% 31,088,579
2014-05-30 2014-05-28 4.160 7,296,312 -21,500 2.15% 30,352,658
2014-05-29 2014-05-27 4.240 7,317,812 +5,000 2.16% 31,027,523
2014-05-27 2014-05-23 4.240 7,312,812 +25,000 2.16% 31,006,323
2014-05-26 2014-05-22 4.160 7,287,812 -1 2.15% 30,317,298
2014-05-23 2014-05-21 4.080 7,287,813 -2,000 2.15% 29,734,277
2014-05-22 2014-05-20 4.080 7,289,813 -5,000 2.15% 29,742,437
2014-05-21 2014-05-19 4.080 7,294,813 +1,300 2.15% 29,762,837
2014-05-20 2014-05-16 4.240 7,293,513 -8,700 2.15% 30,924,495
2014-05-19 2014-05-15 4.160 7,302,213 +6,300 2.16% 30,377,206
2014-05-15 2014-05-13 4.160 7,295,913 -10,000 2.15% 30,350,998
2014-05-14 2014-05-12 4.160 7,305,913 +7,500 2.16% 30,392,598
2014-05-13 2014-05-09 4.080 7,298,413 -2,300 2.15% 29,777,525
2014-05-09 2014-05-07 4.160 7,300,713 -17,500 2.16% 30,370,966
2014-05-07 2014-05-02 4.160 7,318,213 -12,816 2.16% 30,443,766
2014-05-05 2014-04-30 4.080 7,331,029 +4,000 2.16% 29,910,598
2014-05-02 2014-04-29 4.240 7,327,029 -2,324 2.16% 31,066,603
2014-04-30 2014-04-28 4.240 7,329,353 -3,600 2.16% 31,076,457
2014-04-29 2014-04-25 4.400 7,332,953 -40 2.16% 32,264,993
2014-04-28 2014-04-24 4.560 7,332,993 -8 2.16% 33,438,448
2014-04-25 2014-04-23 4.560 7,333,001 +4,000 2.16% 33,438,485
2014-04-23 2014-04-17 4.400 7,329,001 -500 2.16% 32,247,604
2014-04-22 2014-04-16 4.400 7,329,501 +3,200 2.16% 32,249,804
2014-04-16 2014-04-14 4.560 7,326,301 +20,000 2.16% 33,407,933
2014-04-15 2014-04-11 4.640 7,306,301 -39,521 2.16% 33,901,237
2014-04-14 2014-04-10 4.800 7,345,822 +6,000 2.17% 35,259,946
2014-04-11 2014-04-09 4.720 7,339,822 -1,632 2.17% 34,643,960
2014-04-10 2014-04-08 4.800 7,341,454 -7,500 2.17% 35,238,979
2014-04-09 2014-04-07 4.720 7,348,954 -49,000 2.17% 34,687,063
2014-04-08 2014-04-04 4.720 7,397,954 +365 2.18% 34,918,343
2014-04-07 2014-04-03 4.720 7,397,589 -16,500 2.18% 34,916,620
2014-04-04 2014-04-02 4.880 7,414,089 -45,500 2.19% 36,180,754
2014-04-03 2014-04-01 4.640 7,459,589 +6,496 2.20% 34,612,493
2014-04-02 2014-03-31 4.480 7,453,093 +26,000 2.20% 33,389,857
2014-04-01 2014-03-28 4.640 7,427,093 +52,300 2.19% 34,461,712
2014-03-31 2014-03-27 4.640 7,374,793 -95,500 2.18% 34,219,040
2014-03-28 2014-03-26 4.640 7,470,293 -4,800 2.21% 34,662,160
2014-03-27 2014-03-25 4.800 7,475,093 +7,232 2.21% 35,880,446
2014-03-26 2014-03-24 4.720 7,467,861 +27,900 2.20% 35,248,304
2014-03-25 2014-03-21 4.720 7,439,961 +22,500 2.20% 35,116,616
2014-03-21 2014-03-19 4.960 7,417,461 -12,500 2.19% 36,790,607
2014-03-18 2014-03-14 4.960 7,429,961 -11,012 2.19% 36,852,607
2014-03-17 2014-03-13 5.040 7,440,973 +6,941 2.20% 37,502,504
2014-03-14 2014-03-12 5.120 7,434,032 -7,500 2.19% 38,062,244
2014-03-13 2014-03-11 5.280 7,441,532 +6,500 2.20% 39,291,289
2014-03-12 2014-03-10 5.120 7,435,032 +4,500 2.19% 38,067,364
2014-03-11 2014-03-07 5.200 7,430,532 +7,000 2.19% 38,638,766
2014-03-10 2014-03-06 5.280 7,423,532 +57,656 2.19% 39,196,249
2014-03-07 2014-03-05 5.280 7,365,876 +41,596 2.17% 38,891,825
2014-03-06 2014-03-04 5.200 7,324,280 -3,108 2.16% 38,086,256
2014-03-05 2014-03-03 5.280 7,327,388 -61,288 2.16% 38,688,609
2014-03-04 2014-02-28 5.040 7,388,676 -13,508 2.18% 37,238,927
2014-02-28 2014-02-26 5.040 7,402,184 -143,740 2.19% 37,307,007
2014-02-27 2014-02-25 4.960 7,545,924 -21,140 2.23% 37,427,783
2014-02-26 2014-02-24 5.120 7,567,064 +44,000 2.23% 38,743,368
2014-02-25 2014-02-21 5.200 7,523,064 +103,127 2.22% 39,119,933
2014-02-24 2014-02-20 5.120 7,419,937 +95,772 2.19% 37,990,077
2014-02-21 2014-02-19 4.800 7,324,165 -3,000 2.16% 35,155,992
2014-02-20 2014-02-18 4.880 7,327,165 +1,600 2.16% 35,756,565
2014-02-19 2014-02-17 4.880 7,325,565 -1,084 2.16% 35,748,757
2014-02-18 2014-02-14 4.880 7,326,649 +2,800 2.16% 35,754,047
2014-02-17 2014-02-13 4.800 7,323,849 +2,500 2.16% 35,154,475
2014-02-14 2014-02-12 4.800 7,321,349 -3,500 2.16% 35,142,475
2014-02-13 2014-02-11 4.880 7,324,849 +12,460 2.16% 35,745,263
2014-02-12 2014-02-10 4.800 7,312,389 -4 2.16% 35,099,467
2014-02-11 2014-02-07 4.880 7,312,393 +6,732 2.16% 35,684,478
2014-02-10 2014-02-06 4.880 7,305,661 +3,000 2.16% 35,651,626
2014-02-07 2014-02-05 4.880 7,302,661 -1,400 2.16% 35,636,986
2014-02-06 2014-02-04 4.720 7,304,061 -7,000 2.16% 34,475,168
2014-02-05 2014-01-30 4.880 7,311,061 -9,700 2.16% 35,677,978
2014-02-04 2014-01-28 4.880 7,320,761 -40,700 2.16% 35,725,314
2014-01-29 2014-01-27 4.960 7,361,461 +18,242 2.17% 36,512,847
2014-01-28 2014-01-24 5.120 7,343,219 -1,520 2.17% 37,597,281
2014-01-24 2014-01-22 5.120 7,344,739 -6,200 2.17% 37,605,064
2014-01-23 2014-01-21 4.960 7,350,939 +400 2.17% 36,460,657
2014-01-22 2014-01-20 5.040 7,350,539 +12,500 2.17% 37,046,717
2014-01-21 2014-01-17 5.120 7,338,039 +20,000 2.17% 37,570,760
2014-01-20 2014-01-16 5.280 7,318,039 -14,200 2.16% 38,639,246
2014-01-17 2014-01-15 5.280 7,332,239 -12,820 2.16% 38,714,222
2014-01-16 2014-01-14 5.120 7,345,059 -6,100 2.17% 37,606,702
2014-01-15 2014-01-13 5.200 7,351,159 -11,100 2.17% 38,226,027
2014-01-14 2014-01-10 5.120 7,362,259 -2,260 2.17% 37,694,766
2014-01-13 2014-01-09 5.120 7,364,519 +20,452 2.17% 37,706,337
2014-01-10 2014-01-08 5.120 7,344,067 -149,800 2.17% 37,601,623
2014-01-09 2014-01-07 5.120 7,493,867 -4,000 2.21% 38,368,599
2014-01-08 2014-01-06 5.120 7,497,867 +7,200 2.21% 38,389,079
2014-01-07 2014-01-03 5.280 7,490,667 +10,952 2.21% 39,550,722
2014-01-06 2014-01-02 5.520 7,479,715 -33,500 2.21% 41,288,027
2014-01-03 2013-12-31 5.360 7,513,215 -59,610 2.22% 40,270,832
2014-01-02 2013-12-27 5.280 7,572,825 +24,952 2.24% 39,984,516
2013-12-30 2013-12-24 5.280 7,547,873 -17,700 2.23% 39,852,769
2013-12-27 2013-12-20 5.360 7,565,573 -6,000 2.23% 40,551,471
2013-12-23 2013-12-19 5.440 7,571,573 -132,200 2.24% 41,189,357
2013-12-20 2013-12-18 5.520 7,703,773 +1,500 2.27% 42,524,827
2013-12-19 2013-12-17 5.360 7,702,273 +15,500 2.27% 41,284,183
2013-12-18 2013-12-16 5.440 7,686,773 -400 2.27% 41,816,045
2013-12-17 2013-12-13 5.600 7,687,173 +30,000 2.27% 43,048,169
2013-12-16 2013-12-12 5.600 7,657,173 -300 2.26% 42,880,169
2013-12-13 2013-12-11 5.680 7,657,473 -33,300 2.26% 43,494,447
2013-12-12 2013-12-10 5.840 7,690,773 +3,808 2.27% 44,914,114
2013-12-11 2013-12-09 5.680 7,686,965 -4,916 2.27% 43,661,961
2013-12-10 2013-12-06 5.760 7,691,881 +102,400 2.27% 44,305,235
2013-12-06 2013-12-04 5.840 7,589,481 +50,700 2.24% 44,322,569
2013-12-05 2013-12-03 5.600 7,538,781 -196 2.23% 42,217,174
2013-12-04 2013-12-02 5.680 7,538,977 +12,800 2.23% 42,821,389
2013-12-03 2013-11-29 5.760 7,526,177 +23,000 2.22% 43,350,780
2013-12-02 2013-11-28 5.920 7,503,177 +8,956 2.22% 44,418,808
2013-11-29 2013-11-27 5.920 7,494,221 -5,500 2.21% 44,365,788
2013-11-28 2013-11-26 6.000 7,499,721 -31,000 2.21% 44,998,326
2013-11-27 2013-11-25 5.920 7,530,721 -3,000 2.22% 44,581,868
2013-11-26 2013-11-22 5.920 7,533,721 +10,700 2.22% 44,599,628
2013-11-25 2013-11-21 5.920 7,523,021 +12,500 2.22% 44,536,284
2013-11-22 2013-11-20 5.920 7,510,521 +4,952 2.22% 44,462,284
2013-11-21 2013-11-19 5.840 7,505,569 -10,038 2.22% 43,832,523
2013-11-20 2013-11-18 6.080 7,515,607 +2,496 2.22% 45,694,891
2013-11-19 2013-11-15 6.000 7,513,111 +19,400 2.22% 45,078,666
2013-11-18 2013-11-14 5.840 7,493,711 +13,100 2.21% 43,763,272
2013-11-15 2013-11-13 5.920 7,480,611 +500 2.21% 44,285,217
2013-11-14 2013-11-12 6.080 7,480,111 +2,600 2.21% 45,479,075
2013-11-13 2013-11-11 6.080 7,477,511 +90,200 2.21% 45,463,267
2013-11-12 2013-11-08 6.160 7,387,311 -4,000 2.18% 45,505,836
2013-11-11 2013-11-07 6.240 7,391,311 -25,500 2.18% 46,121,781
2013-11-08 2013-11-06 6.320 7,416,811 -1,336 2.19% 46,874,246
2013-11-07 2013-11-05 6.240 7,418,147 +39,250 2.19% 46,289,237
2013-11-06 2013-11-04 6.400 7,378,897 +48,000 2.18% 47,224,941
2013-11-05 2013-11-01 6.480 7,330,897 -63,100 2.16% 47,504,213
2013-11-04 2013-10-31 7.200 7,393,997 +186,488 2.18% 53,236,778
2013-11-01 2013-10-30 6.400 7,207,509 -24 2.13% 46,128,058
2013-10-31 2013-10-29 6.320 7,207,533 -7,700 2.13% 45,551,609
2013-10-30 2013-10-28 6.400 7,215,233 +8,497 2.13% 46,177,491
2013-10-29 2013-10-25 6.480 7,206,736 -7,500 2.13% 46,699,649
2013-10-28 2013-10-24 6.400 7,214,236 -7,400 2.13% 46,171,110
2013-10-25 2013-10-23 6.400 7,221,636 +37,000 2.13% 46,218,470
2013-10-24 2013-10-22 6.320 7,184,636 +11,200 2.12% 45,406,900
2013-10-23 2013-10-21 6.400 7,173,436 +3,000 2.12% 45,909,990
2013-10-22 2013-10-18 6.480 7,170,436 -3,220 2.12% 46,464,425
2013-10-21 2013-10-17 6.480 7,173,656 -2,800 2.12% 46,485,291
2013-10-18 2013-10-16 6.480 7,176,456 +8,800 2.12% 46,503,435
2013-10-17 2013-10-15 6.480 7,167,656 +12,239 2.12% 46,446,411
2013-10-16 2013-10-11 6.560 7,155,417 +1,400 2.11% 46,939,536
2013-10-15 2013-10-10 6.560 7,154,017 +4,000 2.11% 46,930,352
2013-10-11 2013-10-09 6.480 7,150,017 +10,000 2.11% 46,332,110
2013-10-10 2013-10-08 6.480 7,140,017 +69,100 2.11% 46,267,310
2013-10-09 2013-10-07 6.560 7,070,917 -12,200 2.09% 46,385,216
2013-10-08 2013-10-04 6.560 7,083,117 -2,800 2.09% 46,465,248
2013-10-04 2013-10-02 6.720 7,085,917 -5,109 2.09% 47,617,362
2013-10-03 2013-09-30 6.640 7,091,026 +4,000 2.09% 47,084,413
2013-10-02 2013-09-27 6.800 7,087,026 +32,500 2.09% 48,191,777
2013-09-30 2013-09-26 6.720 7,054,526 -92,970 2.08% 47,406,415
2013-09-27 2013-09-25 6.720 7,147,496 -18,250 2.11% 48,031,173
2013-09-26 2013-09-24 6.720 7,165,746 +25,600 2.12% 48,153,813
2013-09-25 2013-09-23 6.800 7,140,146 +5,700 2.11% 48,552,993
2013-09-24 2013-09-19 6.800 7,134,446 -36,500 2.11% 48,514,233
2013-09-23 2013-09-18 6.640 7,170,946 -7,100 2.12% 47,615,081
2013-09-19 2013-09-17 6.560 7,178,046 -28,500 2.12% 47,087,982
2013-09-18 2013-09-16 6.640 7,206,546 +5,600 2.13% 47,851,465
2013-09-17 2013-09-13 6.480 7,200,946 +1,300 2.13% 46,662,130
2013-09-16 2013-09-12 6.800 7,199,646 +145,200 2.13% 48,957,593
2013-09-13 2013-09-11 6.240 7,054,446 -26,350 2.08% 44,019,743
2013-09-12 2013-09-10 6.240 7,080,796 -6,976 2.09% 44,184,167
2013-09-11 2013-09-09 6.160 7,087,772 +4,002 2.09% 43,660,676
2013-09-10 2013-09-06 6.240 7,083,770 +29,000 2.09% 44,202,725
2013-09-09 2013-09-05 6.240 7,054,770 +4,968 2.08% 44,021,765
2013-09-06 2013-09-04 6.320 7,049,802 -8,200 2.08% 44,554,749
2013-09-05 2013-09-03 6.320 7,058,002 -36 2.08% 44,606,573
2013-09-04 2013-09-02 6.240 7,058,038 +4,500 2.08% 44,042,157
2013-09-03 2013-08-30 6.240 7,053,538 +2,400 2.08% 44,014,077
2013-09-02 2013-08-29 6.240 7,051,138 -5,000 2.08% 43,999,101
2013-08-30 2013-08-28 6.320 7,056,138 -2,000 2.08% 44,594,792
2013-08-29 2013-08-27 6.320 7,058,138 +16,000 2.08% 44,607,432
2013-08-23 2013-08-21 6.400 7,042,138 -57,000 2.08% 45,069,683
2013-08-22 2013-08-20 6.400 7,099,138 -208 2.10% 45,434,483
2013-08-21 2013-08-19 6.640 7,099,346 +2,928 2.10% 47,139,657
2013-08-20 2013-08-16 6.560 7,096,418 -17,200 2.10% 46,552,502
2013-08-19 2013-08-15 6.560 7,113,618 -21,900 2.10% 46,665,334
2013-08-16 2013-08-13 6.560 7,135,518 -5,040 2.11% 46,808,998
2013-08-15 2013-08-12 6.560 7,140,558 -21,000 2.11% 46,842,060
2013-08-13 2013-08-09 6.400 7,161,558 +7,968 2.11% 45,833,971
2013-08-12 2013-08-08 6.400 7,153,590 -12,500 2.11% 45,782,976
2013-08-09 2013-08-07 6.320 7,166,090 +22,000 2.12% 45,289,689
2013-08-08 2013-08-06 6.320 7,144,090 +15,100 2.11% 45,150,649
2013-08-07 2013-08-05 6.320 7,128,990 -6,000 2.10% 45,055,217
2013-08-06 2013-08-02 6.400 7,134,990 +19,700 2.11% 45,663,936
2013-08-05 2013-08-01 6.240 7,115,290 +14,000 2.10% 44,399,410
2013-08-02 2013-07-31 6.240 7,101,290 +33,000 2.10% 44,312,050
2013-08-01 2013-07-30 6.400 7,068,290 +10,176 2.09% 45,237,056
2013-07-31 2013-07-29 6.480 7,058,114 +6,800 2.08% 45,736,579
2013-07-30 2013-07-26 6.640 7,051,314 +3,000 2.08% 46,820,725
2013-07-29 2013-07-25 6.720 7,048,314 +26,084 2.08% 47,364,670
2013-07-26 2013-07-24 6.640 7,022,230 +8,460 2.07% 46,627,607
2013-07-25 2013-07-23 6.480 7,013,770 +8,500 2.07% 45,449,230
2013-07-24 2013-07-22 6.480 7,005,270 -1,632 2.07% 45,394,150
2013-07-23 2013-07-19 6.560 7,006,902 +32,900 2.07% 45,965,277
2013-07-22 2013-07-18 6.240 6,974,002 +5,000 2.06% 43,517,772
2013-07-19 2013-07-17 6.480 6,969,002 -1,000 2.06% 45,159,133
2013-07-18 2013-07-16 6.480 6,970,002 +4,700 2.06% 45,165,613
2013-07-17 2013-07-15 6.480 6,965,302 -500 2.06% 45,135,157
2013-07-15 2013-07-11 6.560 6,965,802 -80 2.06% 45,695,661
2013-07-12 2013-07-10 6.400 6,965,882 +12,500 2.06% 44,581,645
2013-07-11 2013-07-09 6.480 6,953,382 -3,220 2.05% 45,057,915
2013-07-10 2013-07-08 6.480 6,956,602 +1,200 2.05% 45,078,781
2013-07-09 2013-07-05 6.800 6,955,402 -6,000 2.05% 47,296,734
2013-07-08 2013-07-04 6.800 6,961,402 -3,500 2.06% 47,337,534
2013-07-05 2013-07-03 6.720 6,964,902 -3,000 2.06% 46,804,141
2013-07-04 2013-07-02 6.720 6,967,902 -3,000 2.06% 46,824,301
2013-07-03 2013-06-28 6.960 6,970,902 +11,100 2.06% 48,517,478
2013-07-02 2013-06-27 6.640 6,959,802 -162,200 2.05% 46,213,085
2013-06-28 2013-06-26 6.640 7,122,002 +9,100 2.10% 47,290,093
2013-06-27 2013-06-25 6.560 7,112,902 +16,184 2.10% 46,660,637
2013-06-26 2013-06-24 6.560 7,096,718 +22,500 2.10% 46,554,470
2013-06-25 2013-06-21 7.120 7,074,218 -24,200 2.09% 50,368,432
2013-06-24 2013-06-20 7.360 7,098,418 -5,000 2.10% 52,244,356
2013-06-21 2013-06-19 7.440 7,103,418 +7,000 2.10% 52,849,430
2013-06-20 2013-06-18 7.520 7,096,418 -300 2.10% 53,365,063
2013-06-19 2013-06-17 7.440 7,096,718 -5,000 2.10% 52,799,582
2013-06-17 2013-06-13 7.520 7,101,718 +12,400 2.10% 53,404,919
2013-06-14 2013-06-11 7.760 7,089,318 -10,600 2.09% 55,013,108
2013-06-13 2013-06-10 7.360 7,099,918 -16,160 2.10% 52,255,396
2013-06-11 2013-06-07 7.360 7,116,078 +2,000 2.10% 52,374,334
2013-06-10 2013-06-06 7.440 7,114,078 -13,000 2.10% 52,928,740
2013-06-06 2013-06-04 7.520 7,127,078 +21,700 2.10% 53,595,627
2013-06-05 2013-06-03 7.360 7,105,378 -10,888 2.10% 52,295,582
2013-06-04 2013-05-31 7.600 7,116,266 +14,600 2.10% 54,083,622
2013-06-03 2013-05-30 7.600 7,101,666 +29,200 2.10% 53,972,662
2013-05-31 2013-05-29 7.760 7,072,466 +26,492 2.09% 54,882,336
2013-05-30 2013-05-28 7.680 7,045,974 +5,000 2.08% 54,113,080
2013-05-29 2013-05-27 7.760 7,040,974 -25,062 2.08% 54,637,958
2013-05-28 2013-05-24 7.600 7,066,036 +1,500 2.09% 53,701,874
2013-05-27 2013-05-23 7.600 7,064,536 -4,012 2.09% 53,690,474
2013-05-24 2013-05-22 7.760 7,068,548 +2,500 2.09% 54,851,932
2013-05-23 2013-05-21 7.920 7,066,048 +500 2.09% 55,963,100
2013-05-22 2013-05-20 7.840 7,065,548 -536 2.09% 55,393,896
2013-05-21 2013-05-16 8.000 7,066,084 +1,500 2.09% 56,528,672
2013-05-20 2013-05-15 7.920 7,064,584 +4,700 2.09% 55,951,505
2013-05-16 2013-05-14 8.080 7,059,884 -13,404 2.08% 57,043,863
2013-05-15 2013-05-13 8.160 7,073,288 +27,400 2.09% 57,718,030
2013-05-14 2013-05-10 7.760 7,045,888 -373,800 2.08% 54,676,091
2013-05-13 2013-05-09 7.840 7,419,688 +1,000 2.19% 58,170,354
2013-05-10 2013-05-08 7.840 7,418,688 -4,325 2.19% 58,162,514
2013-05-09 2013-05-07 7.920 7,423,013 +49,500 2.19% 58,790,263
2013-05-08 2013-05-06 7.920 7,373,513 +30,500 2.18% 58,398,223
2013-05-07 2013-05-03 8.080 7,343,013 +13,000 2.17% 59,331,545
2013-05-06 2013-05-02 8.080 7,330,013 -68,964 2.16% 59,226,505
2013-05-03 2013-04-30 8.080 7,398,977 -200 2.18% 59,783,734
2013-05-02 2013-04-29 8.080 7,399,177 +4,308 2.18% 59,785,350
2013-04-30 2013-04-26 8.400 7,394,869 +300 2.18% 62,116,900
2013-04-29 2013-04-25 8.400 7,394,569 +16,396 2.18% 62,114,380
2013-04-26 2013-04-24 8.080 7,378,173 -1,708 2.18% 59,615,638
2013-04-25 2013-04-23 8.000 7,379,881 +5,000 2.18% 59,039,048
2013-04-23 2013-04-19 8.080 7,374,881 -5,226 2.18% 59,589,038
2013-04-22 2013-04-18 8.080 7,380,107 +16,100 2.18% 59,631,265
2013-04-18 2013-04-16 8.400 7,364,007 +2,000 2.17% 61,857,659
2013-04-16 2013-04-12 8.800 7,362,007 -51 2.17% 64,785,662
2013-04-15 2013-04-11 8.880 7,362,058 -35,800 2.17% 65,375,075
2013-04-12 2013-04-10 8.880 7,397,858 -12,504 2.18% 65,692,979
2013-04-11 2013-04-09 8.960 7,410,362 -4,750 2.19% 66,396,844
2013-04-10 2013-04-08 8.800 7,415,112 +1,900 2.19% 65,252,986
2013-04-09 2013-04-05 8.960 7,413,212 -20,104 2.19% 66,422,380
2013-04-08 2013-04-03 9.200 7,433,316 +700 2.19% 68,386,507
2013-04-05 2013-04-02 9.120 7,432,616 -32 2.19% 67,785,458
2013-04-03 2013-03-28 9.280 7,432,648 +12,500 2.19% 68,974,973
2013-04-02 2013-03-27 9.440 7,420,148 -16,470 2.19% 70,046,197
2013-03-28 2013-03-26 9.280 7,436,618 -700 2.20% 69,011,815
2013-03-27 2013-03-25 9.440 7,437,318 -5,550 2.20% 70,208,282
2013-03-26 2013-03-22 9.440 7,442,868 +5,092 2.20% 70,260,674
2013-03-25 2013-03-21 9.520 7,437,776 -38,800 2.20% 70,807,628
2013-03-22 2013-03-20 9.440 7,476,576 -5,300 2.21% 70,578,877
2013-03-21 2013-03-19 9.280 7,481,876 -55,600 2.21% 69,431,809
2013-03-20 2013-03-18 9.120 7,537,476 -30,908 2.23% 68,741,781
2013-03-19 2013-03-15 9.120 7,568,384 +18,000 2.23% 69,023,662
2013-03-18 2013-03-14 9.520 7,550,384 -8,132 2.23% 71,879,656
2013-03-15 2013-03-13 9.200 7,558,516 +5,012 2.23% 69,538,347
2013-03-14 2013-03-12 9.360 7,553,504 +5,240 2.23% 70,700,797
2013-03-13 2013-03-11 9.600 7,548,264 +3,684 2.23% 72,463,334
2013-03-11 2013-03-07 9.760 7,544,580 -5,000 2.23% 73,635,101
2013-03-08 2013-03-06 9.680 7,549,580 +14,400 2.23% 73,079,934
2013-03-07 2013-03-05 9.440 7,535,180 -20,888 2.22% 71,132,099
2013-03-06 2013-03-04 9.360 7,556,068 -17,900 2.23% 70,724,796
2013-03-05 2013-03-01 9.440 7,573,968 +880 2.24% 71,498,258
2013-03-04 2013-02-28 9.840 7,573,088 -2,500 2.24% 74,519,186
2013-03-01 2013-02-27 9.760 7,575,588 -16,300 2.24% 73,937,739
2013-02-28 2013-02-26 9.760 7,591,888 -5,096 2.24% 74,096,827
2013-02-27 2013-02-25 9.680 7,596,984 -11,000 2.24% 73,538,805
2013-02-26 2013-02-22 9.680 7,607,984 -7,700 2.25% 73,645,285
2013-02-25 2013-02-21 9.840 7,615,684 +28,404 2.25% 74,938,331
2013-02-22 2013-02-20 10.320 7,587,280 -9,700 2.24% 78,300,730
2013-02-21 2013-02-19 10.160 7,596,980 -11,392 2.24% 77,185,317
2013-02-20 2013-02-18 9.680 7,608,372 -10,700 2.25% 73,649,041
2013-02-19 2013-02-15 9.760 7,619,072 +2,800 2.25% 74,362,143
2013-02-18 2013-02-14 9.360 7,616,272 -500 2.25% 71,288,306
2013-02-15 2013-02-08 9.120 7,616,772 +6,436 2.25% 69,464,961
2013-02-14 2013-02-07 9.040 7,610,336 -40 2.25% 68,797,437
2013-02-08 2013-02-06 9.200 7,610,376 -4,500 2.25% 70,015,459
2013-02-07 2013-02-05 9.280 7,614,876 -11,100 2.25% 70,666,049
2013-02-06 2013-02-04 9.200 7,625,976 +1,400 2.25% 70,158,979
2013-02-05 2013-02-01 9.360 7,624,576 -10,800 2.25% 71,366,031
2013-02-04 2013-01-31 9.040 7,635,376 -1,900 2.25% 69,023,799
2013-02-01 2013-01-30 9.040 7,637,276 -6,240 2.25% 69,040,975
2013-01-31 2013-01-29 9.200 7,643,516 -44,200 2.26% 70,320,347
2013-01-30 2013-01-28 9.120 7,687,716 +5,112 2.27% 70,111,970
2013-01-29 2013-01-25 8.880 7,682,604 -24,420 2.27% 68,221,524
2013-01-28 2013-01-24 9.280 7,707,024 -5,348 2.28% 71,521,183
2013-01-25 2013-01-23 9.280 7,712,372 -516 2.28% 71,570,812
2013-01-24 2013-01-22 9.440 7,712,888 -20,308 2.28% 72,809,663
2013-01-23 2013-01-21 9.120 7,733,196 -8,800 2.28% 70,526,748
2013-01-22 2013-01-18 9.120 7,741,996 -5,733 2.29% 70,607,004
2013-01-21 2013-01-17 9.040 7,747,729 -17,612 2.29% 70,039,470
2013-01-18 2013-01-16 8.960 7,765,341 -16,000 2.29% 69,577,455
2013-01-17 2013-01-15 9.120 7,781,341 -11,500 2.30% 70,965,830
2013-01-16 2013-01-14 9.040 7,792,841 -43,052 2.30% 70,447,283
2013-01-15 2013-01-11 8.960 7,835,893 +61,600 2.31% 70,209,601
2013-01-14 2013-01-10 9.200 7,774,293 -15,908 2.30% 71,523,496
2013-01-11 2013-01-09 9.280 7,790,201 +17,900 2.30% 72,293,065
2013-01-10 2013-01-08 8.960 7,772,301 +1,140 2.29% 69,639,817
2013-01-09 2013-01-07 9.200 7,771,161 +2,969 2.29% 71,494,681
2013-01-08 2013-01-04 9.040 7,768,192 +64,000 2.29% 70,224,456
2013-01-07 2013-01-03 9.440 7,704,192 -17,300 2.27% 72,727,572
2013-01-04 2013-01-02 8.880 7,721,492 +4,197 2.28% 68,566,849
2013-01-03 2012-12-31 8.640 7,717,295 +1,000 2.28% 66,677,429
2013-01-02 2012-12-27 8.560 7,716,295 -4,500 2.28% 66,051,485
2012-12-28 2012-12-24 8.560 7,720,795 -8,700 2.28% 66,090,005
2012-12-27 2012-12-20 8.480 7,729,495 -5,012 2.28% 65,546,118
2012-12-21 2012-12-19 8.640 7,734,507 -5,950 2.28% 66,826,140
2012-12-20 2012-12-18 8.640 7,740,457 -6,500 2.29% 66,877,548
2012-12-19 2012-12-17 8.560 7,746,957 +10,440 2.29% 66,313,952
2012-12-18 2012-12-14 8.560 7,736,517 +11,772 2.28% 66,224,586
2012-12-17 2012-12-13 8.720 7,724,745 -70,500 2.28% 67,359,776
2012-12-14 2012-12-12 8.400 7,795,245 -144 2.30% 65,480,058
2012-12-13 2012-12-11 8.400 7,795,389 -2,000 2.30% 65,481,268
2012-12-12 2012-12-10 8.400 7,797,389 -27,400 2.30% 65,498,068
2012-12-11 2012-12-07 8.240 7,824,789 -8,800 2.31% 64,476,261
2012-12-10 2012-12-06 8.240 7,833,589 +12,441 2.31% 64,548,773
2012-12-07 2012-12-05 8.480 7,821,148 +44,610 2.31% 66,323,335
2012-12-06 2012-12-04 8.320 7,776,538 +22,850 2.30% 64,700,796
2012-12-05 2012-12-03 8.560 7,753,688 +30,800 2.29% 66,371,569
2012-12-04 2012-11-30 8.880 7,722,888 +51,550 2.28% 68,579,245
2012-12-03 2012-11-29 9.120 7,671,338 +7,900 2.26% 69,962,603
2012-11-30 2012-11-28 8.960 7,663,438 -6,800 2.26% 68,664,404
2012-11-29 2012-11-27 8.640 7,670,238 +27,300 2.26% 66,270,856
2012-11-28 2012-11-26 9.040 7,642,938 +3,400 2.26% 69,092,160
2012-11-27 2012-11-23 8.960 7,639,538 +3,600 2.26% 68,450,260
2012-11-23 2012-11-21 8.720 7,635,938 +2,999 2.25% 66,585,379
2012-11-22 2012-11-20 8.720 7,632,939 +5,600 2.25% 66,559,228
2012-11-21 2012-11-19 8.720 7,627,339 -3,700 2.25% 66,510,396
2012-11-20 2012-11-16 8.640 7,631,039 +3,500 2.25% 65,932,177
2012-11-19 2012-11-15 8.560 7,627,539 +22,800 2.25% 65,291,734
2012-11-16 2012-11-14 8.880 7,604,739 -840 2.25% 67,530,082
2012-11-15 2012-11-13 8.640 7,605,579 +14,568 2.25% 65,712,203
2012-11-14 2012-11-12 8.960 7,591,011 +10,500 2.24% 68,015,459
2012-11-13 2012-11-09 9.600 7,580,511 -1,004 2.24% 72,772,906
2012-11-12 2012-11-08 9.600 7,581,515 -43,200 2.24% 72,782,544
2012-11-09 2012-11-07 9.680 7,624,715 -54,900 2.25% 73,807,241
2012-11-08 2012-11-06 8.720 7,679,615 -46,300 2.27% 66,966,243
2012-11-07 2012-11-05 8.800 7,725,915 +40,892 2.28% 67,988,052
2012-11-06 2012-11-02 8.640 7,685,023 -18,596 2.27% 66,398,599
2012-11-05 2012-11-01 8.720 7,703,619 +42,500 2.27% 67,175,558
2012-11-02 2012-10-31 8.800 7,661,119 +27,200 2.26% 67,417,847
2012-11-01 2012-10-30 8.640 7,633,919 -17,100 2.25% 65,957,060
2012-10-31 2012-10-29 8.240 7,651,019 +24,000 2.26% 63,044,397
2012-10-30 2012-10-26 8.400 7,627,019 -28,232 2.25% 64,066,960
2012-10-29 2012-10-25 8.640 7,655,251 +37,300 2.26% 66,141,369
2012-10-26 2012-10-24 8.640 7,617,951 +40,000 2.25% 65,819,097
2012-10-25 2012-10-22 8.800 7,577,951 +15,400 2.24% 66,685,969
2012-10-24 2012-10-19 8.800 7,562,551 -9,000 2.23% 66,550,449
2012-10-22 2012-10-18 8.720 7,571,551 +6,088 2.24% 66,023,925
2012-10-19 2012-10-17 8.640 7,565,463 +34,000 2.23% 65,365,600
2012-10-18 2012-10-16 8.720 7,531,463 -9,300 2.22% 65,674,357
2012-10-17 2012-10-15 8.720 7,540,763 +11,800 2.23% 65,755,453
2012-10-16 2012-10-12 8.880 7,528,963 +16,000 2.22% 66,857,191
2012-10-15 2012-10-11 8.880 7,512,963 +4,400 2.22% 66,715,111
2012-10-12 2012-10-10 8.880 7,508,563 +54,480 2.22% 66,676,039
2012-10-11 2012-10-09 8.960 7,454,083 +23,000 2.20% 66,788,584
2012-10-10 2012-10-08 8.720 7,431,083 -10,500 2.19% 64,799,044
2012-10-09 2012-10-05 9.120 7,441,583 -14,320 2.20% 67,867,237
2012-10-08 2012-10-04 8.800 7,455,903 +8,500 2.20% 65,611,946
2012-10-05 2012-10-03 8.560 7,447,403 +54,600 2.20% 63,749,770
2012-10-04 2012-09-28 9.520 7,392,803 +9,992 2.18% 70,379,485
2012-09-28 2012-09-26 9.200 7,382,811 +14,500 2.18% 67,921,861
2012-09-27 2012-09-25 9.760 7,368,311 +200 2.17% 71,914,715
2012-09-25 2012-09-21 9.280 7,368,111 +7,000 2.17% 68,376,070
2012-09-24 2012-09-20 9.600 7,361,111 -11,700 2.17% 70,666,666
2012-09-21 2012-09-19 9.760 7,372,811 -16,700 2.18% 71,958,635
2012-09-20 2012-09-18 9.760 7,389,511 -5,800 2.18% 72,121,627
2012-09-19 2012-09-17 9.760 7,395,311 -32,700 2.18% 72,178,235
2012-09-18 2012-09-14 10.320 7,428,011 -18,724 2.19% 76,657,074
2012-09-17 2012-09-13 10.400 7,446,735 -41,162 2.20% 77,446,044
2012-09-14 2012-09-12 9.600 7,487,897 -16,056 2.21% 71,883,811
2012-09-13 2012-09-11 9.360 7,503,953 +3,376 2.21% 70,237,000
2012-09-12 2012-09-10 9.120 7,500,577 -21,932 2.21% 68,405,262
2012-09-11 2012-09-07 8.400 7,522,509 +2,500 2.22% 63,189,076
2012-09-10 2012-09-06 8.240 7,520,009 -2,620 2.22% 61,964,874
2012-09-07 2012-09-05 8.080 7,522,629 +18,000 2.22% 60,782,842
2012-09-06 2012-09-04 7.440 7,504,629 +9,696 2.21% 55,834,440
2012-09-05 2012-09-03 8.000 7,494,933 -11,540 2.21% 59,959,464
2012-09-04 2012-08-31 8.240 7,506,473 +15,092 2.22% 61,853,338
2012-09-03 2012-08-30 8.400 7,491,381 +5,300 2.21% 62,927,600
2012-08-31 2012-08-29 8.560 7,486,081 -2,900 2.21% 64,080,853
2012-08-30 2012-08-28 8.720 7,488,981 +2,000 2.21% 65,303,914
2012-08-29 2012-08-27 8.800 7,486,981 +7,300 2.21% 65,885,433
2012-08-28 2012-08-24 8.800 7,479,681 +6,000 2.21% 65,821,193
2012-08-27 2012-08-23 8.880 7,473,681 -14,631 2.21% 66,366,287
2012-08-24 2012-08-22 9.040 7,488,312 +500 2.21% 67,694,340
2012-08-23 2012-08-21 9.040 7,487,812 -40 2.21% 67,689,820
2012-08-22 2012-08-20 9.200 7,487,852 +1,000 2.21% 68,888,238
2012-08-21 2012-08-17 9.200 7,486,852 +19,800 2.21% 68,879,038
2012-08-20 2012-08-16 9.360 7,467,052 -35,212 2.20% 69,891,607
2012-08-17 2012-08-15 9.680 7,502,264 -5,000 2.21% 72,621,916
2012-08-16 2012-08-14 9.520 7,507,264 -10,200 2.21% 71,469,153
2012-08-15 2012-08-13 9.600 7,517,464 -7,000 2.22% 72,167,654
2012-08-14 2012-08-10 9.680 7,524,464 +192 2.22% 72,836,812
2012-08-13 2012-08-09 9.840 7,524,272 -776 2.22% 74,038,836
2012-08-10 2012-08-08 9.520 7,525,048 -29,000 2.22% 71,638,457
2012-08-09 2012-08-07 9.280 7,554,048 -143,300 2.23% 70,101,565
2012-08-08 2012-08-06 9.440 7,697,348 +1,900 2.27% 72,662,965
2012-08-07 2012-08-03 9.360 7,695,448 +6,500 2.27% 72,029,393
2012-08-06 2012-08-02 9.440 7,688,948 +6,000 2.27% 72,583,669
2012-08-03 2012-08-01 9.440 7,682,948 +1,568 2.27% 72,527,029
2012-08-02 2012-07-31 9.280 7,681,380 -181,116 2.27% 71,283,206
2012-08-01 2012-07-30 9.840 7,862,496 -1,300 2.32% 77,366,961
2012-07-31 2012-07-27 10.160 7,863,796 -57,008 2.32% 79,896,167
2012-07-30 2012-07-26 10.400 7,920,804 +36,300 2.32% 82,376,362
2012-07-27 2012-07-25 10.640 7,884,504 -8,500 2.31% 83,891,123
2012-07-26 2012-07-24 10.640 7,893,004 -2,500 2.32% 83,981,563
2012-07-25 2012-07-23 10.640 7,895,504 -22,560 2.32% 84,008,163
2012-07-24 2012-07-20 10.640 7,918,064 -61,572 2.32% 84,248,201
2012-07-23 2012-07-19 10.640 7,979,636 -6,700 2.34% 84,903,327
2012-07-20 2012-07-18 10.640 7,986,336 +33,100 2.34% 84,974,615
2012-07-19 2012-07-17 10.560 7,953,236 +1,100 2.33% 83,986,172
2012-07-18 2012-07-16 10.640 7,952,136 +9,500 2.33% 84,610,727
2012-07-17 2012-07-13 10.560 7,942,636 +8,700 2.33% 83,874,236
2012-07-16 2012-07-12 10.560 7,933,936 +2,000 2.33% 83,782,364
2012-07-13 2012-07-11 10.640 7,931,936 -3,800 2.33% 84,395,799
2012-07-12 2012-07-10 10.640 7,935,736 -25,000 2.33% 84,436,231
2012-07-11 2012-07-09 10.640 7,960,736 -800 2.34% 84,702,231
2012-07-10 2012-07-06 10.640 7,961,536 +32,340 2.34% 84,710,743
2012-07-09 2012-07-05 10.400 7,929,196 +11,500 2.33% 82,463,638
2012-07-06 2012-07-04 10.480 7,917,696 +11,050 2.32% 82,977,454
2012-07-05 2012-07-03 9.920 7,906,646 -12,500 2.32% 78,433,928
2012-07-04 2012-06-29 9.760 7,919,146 +8,400 2.32% 77,290,865
2012-07-03 2012-06-28 9.440 7,910,746 +16,600 2.32% 74,677,442
2012-06-29 2012-06-27 10.400 7,894,146 -19,800 2.32% 82,099,118
2012-06-28 2012-06-26 11.040 7,913,946 +7,900 2.32% 87,369,964
2012-06-27 2012-06-25 11.440 7,906,046 +87,000 2.32% 90,445,166
2012-06-26 2012-06-22 11.280 7,819,046 -26,850 2.29% 88,198,839
2012-06-25 2012-06-21 11.040 7,845,896 -7,750 2.30% 86,618,692
2012-06-22 2012-06-20 10.800 7,853,646 -4,500 2.30% 84,819,377
2012-06-21 2012-06-19 10.480 7,858,146 +5,600 2.31% 82,353,370
2012-06-20 2012-06-18 10.640 7,852,546 +69,500 2.30% 83,551,089
2012-06-19 2012-06-15 10.720 7,783,046 +10,500 2.28% 83,434,253
2012-06-18 2012-06-14 10.720 7,772,546 +88,896 2.28% 83,321,693
2012-06-15 2012-06-13 11.040 7,683,650 +20,800 2.25% 84,827,496
2012-06-14 2012-06-12 10.080 7,662,850 +1,800 2.25% 77,241,528
2012-06-13 2012-06-11 10.080 7,661,050 -4,600 2.25% 77,223,384
2012-06-12 2012-06-08 10.080 7,665,650 -10,000 2.25% 77,269,752
2012-06-11 2012-06-07 10.160 7,675,650 +40,700 2.25% 77,984,604
2012-06-08 2012-06-06 10.080 7,634,950 -1,800 2.24% 76,960,296
2012-06-07 2012-06-05 10.080 7,636,750 -6,000 2.24% 76,978,440
2012-06-06 2012-06-04 10.000 7,642,750 -19,000 2.24% 76,427,500
2012-06-05 2012-06-01 10.080 7,661,750 -364 2.25% 77,230,440
2012-06-04 2012-05-31 10.240 7,662,114 +5,850 2.25% 78,460,047
2012-06-01 2012-05-30 10.000 7,656,264 -3,400 2.25% 76,562,640
2012-05-31 2012-05-29 10.000 7,659,664 -1,200 2.25% 76,596,640
2012-05-30 2012-05-28 10.000 7,660,864 -8,300 2.25% 76,608,640
2012-05-29 2012-05-25 10.000 7,669,164 +2,000 2.25% 76,691,640
2012-05-28 2012-05-24 10.000 7,667,164 -2,600 2.25% 76,671,640
2012-05-25 2012-05-23 10.000 7,669,764 -16,800 2.25% 76,697,640
2012-05-24 2012-05-22 9.920 7,686,564 -1,000 2.26% 76,250,715
2012-05-23 2012-05-21 9.760 7,687,564 +1,400 2.26% 75,030,625
2012-05-22 2012-05-18 9.760 7,686,164 -19,500 2.26% 75,016,961
2012-05-21 2012-05-17 9.840 7,705,664 -1,300 2.26% 75,823,734
2012-05-18 2012-05-16 9.680 7,706,964 +13,500 2.26% 74,603,412
2012-05-17 2012-05-15 9.840 7,693,464 -11,950 2.26% 75,703,686
2012-05-16 2012-05-14 9.840 7,705,414 -3,520 2.26% 75,821,274
2012-05-15 2012-05-11 9.920 7,708,934 -43,700 2.26% 76,472,625
2012-05-14 2012-05-10 9.840 7,752,634 -2,000 2.27% 76,285,919
2012-05-11 2012-05-09 10.080 7,754,634 -43,700 2.28% 78,166,711
2012-05-10 2012-05-08 9.680 7,798,334 -33,042 2.29% 75,487,873
2012-05-09 2012-05-07 9.600 7,831,376 -18,300 2.30% 75,181,210
2012-05-08 2012-05-04 9.680 7,849,676 -8,300 2.30% 75,984,864
2012-05-07 2012-05-03 9.600 7,857,976 +7,900 2.31% 75,436,570
2012-05-04 2012-05-02 9.760 7,850,076 +1,480 2.30% 76,616,742
2012-05-03 2012-04-30 9.680 7,848,596 -17,200 2.30% 75,974,409
2012-05-02 2012-04-27 10.000 7,865,796 -37,830 2.31% 78,657,960
2012-04-24 2012-04-20 8.800 7,903,626 -60,000 2.32% 69,551,909
2012-04-20 2012-04-18 8.160 7,963,626 +16,348 2.34% 64,983,188
2012-04-18 2012-04-16 8.000 7,947,278 +14,600 2.33% 63,578,224
2012-04-17 2012-04-13 8.000 7,932,678 +24,996 2.33% 63,461,424
2012-04-16 2012-04-12 8.000 7,907,682 +24,600 2.32% 63,261,456
2012-04-13 2012-04-11 8.160 7,883,082 +1,300 2.31% 64,325,949
2012-04-11 2012-04-05 8.400 7,881,782 -20,500 2.31% 66,206,969
2012-04-10 2012-04-03 8.400 7,902,282 -10,308 2.32% 66,379,169
2012-04-05 2012-04-02 8.240 7,912,590 -16,900 2.32% 65,199,742
2012-04-03 2012-03-30 8.240 7,929,490 -28,100 2.33% 65,338,998
2012-04-02 2012-03-29 8.000 7,957,590 +11,400 2.34% 63,660,720
2012-03-30 2012-03-28 8.000 7,946,190 +2,300 2.33% 63,569,520
2012-03-29 2012-03-27 8.400 7,943,890 -7,400 2.33% 66,728,676
2012-03-28 2012-03-26 8.320 7,951,290 +19,700 2.33% 66,154,733
2012-03-27 2012-03-23 8.400 7,931,590 -3,500 2.33% 66,625,356
2012-03-26 2012-03-22 8.560 7,935,090 -2,300 2.33% 67,924,370
2012-03-23 2012-03-21 8.560 7,937,390 -33,900 2.33% 67,944,058
2012-03-22 2012-03-20 8.480 7,971,290 -17,840 2.34% 67,596,539
2012-03-21 2012-03-19 8.720 7,989,130 -18,692 2.34% 69,665,214
2012-03-20 2012-03-16 8.720 8,007,822 +10,000 2.35% 69,828,208
2012-03-19 2012-03-15 8.640 7,997,822 -7,860 2.35% 69,101,182
2012-03-16 2012-03-14 8.880 8,005,682 -46,232 2.35% 71,090,456
2012-03-15 2012-03-13 8.880 8,051,914 +14,096 2.36% 71,500,996
2012-03-14 2012-03-12 8.320 8,037,818 +2,300 2.36% 66,874,646
2012-03-13 2012-03-09 8.400 8,035,518 +4,000 2.36% 67,498,351
2012-03-12 2012-03-08 8.080 8,031,518 -118,400 2.36% 64,894,665
2012-03-09 2012-03-07 7.760 8,149,918 -34,900 2.39% 63,243,364
2012-03-08 2012-03-06 7.920 8,184,818 -149,008 2.40% 64,823,759
2012-03-07 2012-03-05 8.400 8,333,826 -7,400 2.45% 70,004,138
2012-03-06 2012-03-02 8.640 8,341,226 +32,364 2.45% 72,068,193
2012-03-05 2012-03-01 8.560 8,308,862 +69,204 2.44% 71,123,859
2012-03-02 2012-02-29 9.280 8,239,658 -43,500 2.42% 76,464,026
2012-03-01 2012-02-28 9.360 8,283,158 -108 2.43% 77,530,359
2012-02-29 2012-02-27 9.200 8,283,266 -11,800 2.43% 76,206,047
2012-02-28 2012-02-24 9.440 8,295,066 -125,600 2.43% 78,305,423
2012-02-27 2012-02-23 9.040 8,420,666 -75,500 2.47% 76,122,821
2012-02-24 2012-02-22 9.200 8,496,166 +47,872 2.49% 78,164,727
2012-02-23 2012-02-21 9.120 8,448,294 +7,380 2.48% 77,048,441
2012-02-22 2012-02-20 8.800 8,440,914 -66,429 2.48% 74,280,043
2012-02-21 2012-02-17 8.320 8,507,343 -46,628 2.50% 70,781,094
2012-02-20 2012-02-16 8.080 8,553,971 +59,472 2.51% 69,116,086
2012-02-17 2012-02-15 8.240 8,494,499 -16,300 2.49% 69,994,672
2012-02-16 2012-02-14 8.240 8,510,799 +83,100 2.50% 70,128,984
2012-02-15 2012-02-13 8.000 8,427,699 -49,300 2.47% 67,421,592
2012-02-14 2012-02-10 7.920 8,476,999 +65,000 2.49% 67,137,832
2012-02-13 2012-02-09 8.320 8,411,999 +60,001 2.47% 69,987,832
2012-02-10 2012-02-08 8.160 8,351,998 +131,868 2.45% 68,152,304
2012-02-09 2012-02-07 7.440 8,220,130 -45,732 2.41% 61,157,767
2012-02-08 2012-02-06 7.440 8,265,862 +36,860 2.43% 61,498,013
2012-02-07 2012-02-03 7.440 8,229,002 +11,900 2.41% 61,223,775
2012-02-06 2012-02-02 7.520 8,217,102 +42,800 2.41% 61,792,607
2012-02-03 2012-02-01 7.040 8,174,302 -23,300 2.40% 57,547,086
2012-02-02 2012-01-31 7.120 8,197,602 -8,900 2.41% 58,366,926
2012-02-01 2012-01-30 7.200 8,206,502 +46,200 2.41% 59,086,814
2012-01-31 2012-01-27 7.520 8,160,302 +23,500 2.39% 61,365,471
2012-01-30 2012-01-26 7.600 8,136,802 -42,900 2.39% 61,839,695
2012-01-27 2012-01-20 7.200 8,179,702 -56,640 2.40% 58,893,854
2012-01-26 2012-01-19 6.960 8,236,342 -130,200 2.42% 57,324,940
2012-01-20 2012-01-18 6.640 8,366,542 +2,500 2.46% 55,553,839
2012-01-19 2012-01-17 6.720 8,364,042 -1,900 2.45% 56,206,362
2012-01-18 2012-01-16 6.480 8,365,942 -58,900 2.45% 54,211,304
2012-01-17 2012-01-13 6.560 8,424,842 +31,900 2.47% 55,266,964
2012-01-16 2012-01-12 6.720 8,392,942 -115,700 2.46% 56,400,570
2012-01-13 2012-01-11 6.160 8,508,642 +47,200 2.50% 52,413,235
2012-01-12 2012-01-10 5.760 8,461,442 +53,884 2.48% 48,737,906
2012-01-11 2012-01-09 5.360 8,407,558 +8,100 2.47% 45,064,511
2012-01-10 2012-01-06 5.440 8,399,458 +285,800 2.46% 45,693,052
2012-01-09 2012-01-05 5.040 8,113,658 -4,000 2.38% 40,892,836
2012-01-06 2012-01-04 5.040 8,117,658 +11,280 2.38% 40,912,996
2012-01-05 2012-01-03 5.200 8,106,378 -6,500 2.38% 42,153,166
2012-01-04 2011-12-30 5.040 8,112,878 +17,000 2.38% 40,888,905
2012-01-03 2011-12-29 5.120 8,095,878 -8,500 2.38% 41,450,895
2011-12-30 2011-12-28 5.040 8,104,378 -4,900 2.38% 40,846,065
2011-12-29 2011-12-23 5.120 8,109,278 +11,000 2.38% 41,519,503
2011-12-28 2011-12-22 5.200 8,098,278 +3,100 2.38% 42,111,046
2011-12-23 2011-12-21 5.040 8,095,178 -8,800 2.38% 40,799,697
2011-12-22 2011-12-20 5.120 8,103,978 +48,900 2.38% 41,492,367
2011-12-21 2011-12-19 5.520 8,055,078 +130,300 2.36% 44,464,031
2011-12-20 2011-12-16 5.920 7,924,778 +57,800 2.33% 46,914,686
2011-12-19 2011-12-15 5.760 7,866,978 +200 2.31% 45,313,793
2011-12-16 2011-12-14 5.920 7,866,778 +19,500 2.31% 46,571,326
2011-12-15 2011-12-13 6.000 7,847,278 +19,276 2.30% 47,083,668
2011-12-14 2011-12-12 6.080 7,828,002 +18,300 2.30% 47,594,252
2011-12-13 2011-12-09 6.160 7,809,702 +25,100 2.29% 48,107,764
2011-12-12 2011-12-08 6.400 7,784,602 +11,084 2.28% 49,821,453
2011-12-09 2011-12-07 6.400 7,773,518 +11,200 2.28% 49,750,515
2011-12-08 2011-12-06 6.240 7,762,318 -43,000 2.28% 48,436,864
2011-12-07 2011-12-05 6.400 7,805,318 -92,100 2.29% 49,954,035
2011-12-06 2011-12-02 6.640 7,897,418 +60,000 2.32% 52,438,856
2011-12-05 2011-12-01 6.640 7,837,418 -12,900 2.30% 52,040,456
2011-12-02 2011-11-30 6.560 7,850,318 +126,500 2.30% 51,498,086
2011-12-01 2011-11-29 8.000 7,723,818 +12,100 2.27% 61,790,544
2011-11-30 2011-11-28 8.000 7,711,718 -18,300 2.26% 61,693,744
2011-11-29 2011-11-25 8.080 7,730,018 +3,100 2.27% 62,458,545
2011-11-28 2011-11-24 8.240 7,726,918 +92,100 2.27% 63,669,804
2011-11-25 2011-11-23 8.320 7,634,818 +37,700 2.24% 63,521,686
2011-11-24 2011-11-22 8.960 7,597,118 -18,916 2.23% 68,070,177
2011-11-23 2011-11-21 9.040 7,616,034 -4,700 2.23% 68,848,947
2011-11-22 2011-11-18 9.200 7,620,734 -3,000 2.24% 70,110,753
2011-11-21 2011-11-17 9.440 7,623,734 -26,800 2.24% 71,968,049
2011-11-18 2011-11-16 9.360 7,650,534 -3,700 2.25% 71,608,998
2011-11-17 2011-11-15 9.760 7,654,234 +15,300 2.25% 74,705,324
2011-11-16 2011-11-14 9.520 7,638,934 -300 2.24% 72,722,652
2011-11-15 2011-11-11 9.200 7,639,234 -77,700 2.24% 70,280,953
2011-11-14 2011-11-10 8.960 7,716,934 -20,900 2.26% 69,143,729
2011-11-11 2011-11-09 9.360 7,737,834 -22,700 2.27% 72,426,126
2011-11-10 2011-11-08 9.280 7,760,534 +19,500 2.28% 72,017,756
2011-11-09 2011-11-07 8.480 7,741,034 -33,300 2.27% 65,643,968
2011-11-08 2011-11-04 8.720 7,774,334 +21,500 2.28% 67,792,192
2011-11-07 2011-11-03 8.560 7,752,834 -52,600 2.28% 66,364,259
2011-11-04 2011-11-02 8.480 7,805,434 +1,300 2.29% 66,190,080
2011-11-03 2011-11-01 8.560 7,804,134 -12,400 2.29% 66,803,387
2011-11-02 2011-10-31 8.800 7,816,534 -8,908 2.29% 68,785,499
2011-11-01 2011-10-28 9.440 7,825,442 -90,924 2.30% 73,872,172
2011-10-31 2011-10-27 9.840 7,916,366 +62,400 2.32% 77,897,041
2011-10-28 2011-10-26 9.120 7,853,966 +20,050 2.30% 71,628,170
2011-10-27 2011-10-25 9.360 7,833,916 +14,400 2.29% 73,325,454
2011-10-26 2011-10-24 9.520 7,819,516 +51,450 2.29% 74,441,792
2011-10-25 2011-10-21 8.720 7,768,066 +3,700 2.27% 67,737,536
2011-10-24 2011-10-20 8.320 7,764,366 -43,404 2.27% 64,599,525
2011-10-21 2011-10-19 8.880 7,807,770 -24,500 2.28% 69,332,998
2011-10-20 2011-10-18 8.720 7,832,270 -500 2.29% 68,297,394
2011-10-19 2011-10-17 9.600 7,832,770 -1,500 2.29% 75,194,592
2011-10-18 2011-10-14 9.280 7,834,270 +13,400 2.29% 72,702,026
2011-10-17 2011-10-13 9.840 7,820,870 -32,800 2.29% 76,957,361
2011-10-14 2011-10-12 10.000 7,853,670 -56,700 2.30% 78,536,700
2011-10-13 2011-10-11 8.000 7,910,370 -6,500 2.31% 63,282,960
2011-10-12 2011-10-10 7.680 7,916,870 -11,611 2.32% 60,801,562
2011-10-11 2011-10-07 7.120 7,928,481 +87,927 2.32% 56,450,785
2011-10-10 2011-10-06 6.720 7,840,554 +11,650 2.29% 52,688,523
2011-10-07 2011-10-04 6.800 7,828,904 +3,400 2.29% 53,236,547
2011-10-06 2011-10-03 7.200 7,825,504 +28,976 2.29% 56,343,629
2011-10-04 2011-09-30 8.000 7,796,528 +796 2.28% 62,372,224
2011-10-03 2011-09-28 8.240 7,795,732 +1,600 2.28% 64,236,832
2011-09-30 2011-09-27 8.000 7,794,132 -18,700 2.28% 62,353,056
2011-09-28 2011-09-26 7.200 7,812,832 -90,596 2.28% 56,252,390
2011-09-27 2011-09-23 7.520 7,903,428 +54,400 2.30% 59,433,779
2011-09-26 2011-09-22 8.640 7,849,028 +121,936 2.29% 67,815,602
2011-09-23 2011-09-21 9.680 7,727,092 +193,100 2.25% 74,798,251
2011-09-22 2011-09-20 11.200 7,533,992 -18,900 2.20% 84,380,710
2011-09-21 2011-09-19 11.120 7,552,892 -39,920 2.20% 83,988,159
2011-09-20 2011-09-16 11.920 7,592,812 +10,852 2.21% 90,506,319
2011-09-19 2011-09-15 10.800 7,581,960 -46,136 2.21% 81,885,168
2011-09-16 2011-09-14 10.240 7,628,096 -12,712 2.22% 78,111,703
2011-09-15 2011-09-12 10.400 7,640,808 -1,400 2.23% 79,464,403
2011-09-14 2011-09-09 11.040 7,642,208 -36,344 2.23% 84,369,976
2011-09-12 2011-09-08 11.200 7,678,552 -6,220 2.24% 85,999,782
2011-09-09 2011-09-07 10.800 7,684,772 +96,600 2.24% 82,995,538
2011-09-08 2011-09-06 11.520 7,588,172 +75,400 2.21% 87,415,741
2011-09-07 2011-09-05 12.640 7,512,772 -300 2.19% 94,961,438
2011-09-06 2011-09-02 13.200 7,513,072 -26,200 2.19% 99,172,550
2011-09-05 2011-09-01 13.200 7,539,272 -7,124 2.20% 99,518,390
2011-09-02 2011-08-31 12.800 7,546,396 -113,600 2.20% 96,593,869
2011-09-01 2011-08-30 12.240 7,659,996 -19,800 2.23% 93,758,351
2011-08-31 2011-08-29 11.920 7,679,796 -4,820 2.24% 91,543,168
2011-08-30 2011-08-26 12.000 7,684,616 -42,500 2.24% 92,215,392
2011-08-29 2011-08-25 12.160 7,727,116 -4,800 2.25% 93,961,731
2011-08-26 2011-08-24 12.240 7,731,916 -600 2.25% 94,638,652
2011-08-25 2011-08-23 12.400 7,732,516 -41,800 2.25% 95,883,198
2011-08-24 2011-08-22 11.600 7,774,316 -62,258 2.27% 90,182,066
2011-08-23 2011-08-19 11.120 7,836,574 +70,012 2.28% 87,142,703
2011-08-22 2011-08-18 12.320 7,766,562 +107,350 2.26% 95,684,044
2011-08-19 2011-08-17 12.880 7,659,212 +30,300 2.23% 98,650,651
2011-08-18 2011-08-16 13.440 7,628,912 +46,884 2.22% 102,532,577
2011-08-17 2011-08-15 13.600 7,582,028 +25,960 2.21% 103,115,581
2011-08-16 2011-08-12 13.360 7,556,068 -17,540 2.20% 100,949,068
2011-08-15 2011-08-11 13.520 7,573,608 -13,300 2.21% 102,395,180
2011-08-12 2011-08-10 13.360 7,586,908 +37,900 2.21% 101,361,091
2011-08-11 2011-08-09 13.280 7,549,008 -5,700 2.20% 100,250,826
2011-08-10 2011-08-08 14.000 7,554,708 +3,176 2.20% 105,765,912
2011-08-09 2011-08-05 14.320 7,551,532 +42,000 2.20% 108,137,938
2011-08-08 2011-08-04 15.680 7,509,532 -57,000 2.19% 117,749,462
2011-08-05 2011-08-03 15.840 7,566,532 +24,340 2.21% 119,853,867
2011-08-04 2011-08-02 16.160 7,542,192 -18,992 2.20% 121,881,823
2011-08-03 2011-08-01 16.400 7,561,184 -29,800 2.20% 124,003,418
2011-08-02 2011-07-29 16.160 7,590,984 -1,012 2.21% 122,670,301
2011-08-01 2011-07-28 16.240 7,591,996 -61,000 2.21% 123,294,015
2011-07-29 2011-07-27 16.320 7,652,996 -37,112 2.23% 124,896,895
2011-07-28 2011-07-26 16.400 7,690,108 -34,200 2.24% 126,117,771
2011-07-27 2011-07-25 16.000 7,724,308 -16,000 2.25% 123,588,928
2011-07-26 2011-07-22 16.000 7,740,308 -35,780 2.26% 123,844,928
2011-07-25 2011-07-21 15.920 7,776,088 -4,872 2.27% 123,795,321
2011-07-22 2011-07-20 16.080 7,780,960 +4,092 2.27% 125,117,837
2011-07-21 2011-07-19 16.240 7,776,868 +22,660 2.27% 126,296,336
2011-07-20 2011-07-18 16.800 7,754,208 +17,200 2.26% 130,270,694
2011-07-19 2011-07-15 16.960 7,737,008 -35,700 2.26% 131,219,656
2011-07-18 2011-07-14 17.040 7,772,708 -59,200 2.27% 132,446,944
2011-07-15 2011-07-13 16.960 7,831,908 +17,500 2.28% 132,829,160
2011-07-14 2011-07-12 16.480 7,814,408 -16,600 2.28% 128,781,444
2011-07-13 2011-07-11 17.120 7,831,008 -31,940 2.28% 134,066,857
2011-07-12 2011-07-08 17.440 7,862,948 -77,372 2.29% 137,129,813
2011-07-11 2011-07-07 17.040 7,940,320 -25,600 2.31% 135,303,053
2011-07-08 2011-07-06 16.960 7,965,920 -42,896 2.32% 135,102,003
2011-07-07 2011-07-05 16.880 8,008,816 -30,100 2.33% 135,188,814
2011-07-06 2011-07-04 17.040 8,038,916 -28,474 2.34% 136,983,129
2011-07-05 2011-06-30 16.640 8,067,390 -48,156 2.35% 134,241,370
2011-07-04 2011-06-29 16.320 8,115,546 -30,900 2.37% 132,445,711
2011-06-30 2011-06-28 15.840 8,146,446 -5,452 2.37% 129,039,705
2011-06-29 2011-06-27 16.000 8,151,898 -9,400 2.38% 130,430,368
2011-06-28 2011-06-24 16.240 8,161,298 +36,780 2.38% 132,539,480
2011-06-27 2011-06-23 16.160 8,124,518 -69,066 2.37% 131,292,211
2011-06-24 2011-06-22 16.000 8,193,584 -7,159 2.39% 131,097,344
2011-06-23 2011-06-21 15.840 8,200,743 -37,700 2.39% 129,899,769
2011-06-22 2011-06-20 15.520 8,238,443 +15,396 2.40% 127,860,635
2011-06-21 2011-06-17 16.240 8,223,047 -24,900 2.40% 133,542,283
2011-06-20 2011-06-16 16.720 8,247,947 -88 2.40% 137,905,674
2011-06-17 2011-06-15 17.200 8,248,035 -112,923 2.40% 141,866,202
2011-06-16 2011-06-14 17.600 8,360,958 -78,819 2.44% 147,152,861
2011-06-13 2011-06-09 15.600 8,439,777 -216 2.50% 131,660,521
2011-06-10 2011-06-08 16.080 8,439,993 -15,737 2.50% 135,715,087
2011-06-09 2011-06-07 16.080 8,455,730 -4,600 2.51% 135,968,138
2011-06-08 2011-06-03 16.480 8,460,330 -1,000 2.51% 139,426,238
2011-06-07 2011-06-02 16.560 8,461,330 -22,300 2.51% 140,119,625
2011-06-03 2011-06-01 17.040 8,483,630 -5,000 2.53% 144,561,055
2011-06-02 2011-05-31 17.440 8,488,630 +82,476 2.53% 148,041,707
2011-06-01 2011-05-30 16.160 8,406,154 -19,600 2.51% 135,843,449
2011-05-31 2011-05-27 16.400 8,425,754 +500 2.51% 138,182,366
2011-05-30 2011-05-26 16.400 8,425,254 -8,700 2.52% 138,174,166
2011-05-27 2011-05-25 16.240 8,433,954 +16,500 2.52% 136,967,413
2011-05-26 2011-05-24 16.320 8,417,454 +9,400 2.51% 137,372,849
2011-05-25 2011-05-23 16.480 8,408,054 +21,500 2.51% 138,564,730
2011-05-24 2011-05-20 16.720 8,386,554 +90,800 2.51% 140,223,183
2011-05-23 2011-05-19 17.200 8,295,754 -46,700 2.48% 142,686,969
2011-05-20 2011-05-18 16.640 8,342,454 +13,988 2.49% 138,818,435
2011-05-19 2011-05-17 16.400 8,328,466 -56,200 2.49% 136,586,842
2011-05-18 2011-05-16 15.840 8,384,666 +14,900 2.50% 132,813,109
2011-05-17 2011-05-13 16.000 8,369,766 -2,100 2.50% 133,916,256
2011-05-16 2011-05-12 15.760 8,371,866 +18,876 2.50% 131,940,608
2011-05-13 2011-05-11 16.240 8,352,990 +76,800 2.50% 135,652,558
2011-05-12 2011-05-09 15.440 8,276,190 -15,932 2.47% 127,784,374
2011-05-11 2011-05-06 15.360 8,292,122 +1,600 2.48% 127,366,994
2011-05-09 2011-05-05 15.360 8,290,522 +40,180 2.48% 127,342,418
2011-05-06 2011-05-04 15.440 8,250,342 +277,784 2.46% 127,385,280
2011-05-05 2011-05-03 16.320 7,972,558 +49,300 2.38% 130,112,147
2011-05-04 2011-04-29 16.480 7,923,258 +46,050 2.37% 130,575,292
2011-05-03 2011-04-28 17.040 7,877,208 -39,289 2.35% 134,227,624
2011-04-29 2011-04-27 17.200 7,916,497 +119,400 2.37% 136,163,748
2011-04-28 2011-04-26 17.600 7,797,097 +24,650 2.33% 137,228,907
2011-04-27 2011-04-21 17.680 7,772,447 +7,832 2.32% 137,416,863
2011-04-26 2011-04-20 18.000 7,764,615 -6,900 2.32% 139,763,070
2011-04-21 2011-04-19 17.520 7,771,515 -9,100 2.32% 136,156,943
2011-04-20 2011-04-18 17.760 7,780,615 +2,000 2.33% 138,183,722
2011-04-19 2011-04-15 18.000 7,778,615 +4,300 2.32% 140,015,070
2011-04-18 2011-04-14 17.840 7,774,315 +6,048 2.32% 138,693,780
2011-04-15 2011-04-13 18.000 7,768,267 +17,650 2.32% 139,828,806
2011-04-14 2011-04-12 17.840 7,750,617 +24,748 2.32% 138,271,007
2011-04-13 2011-04-11 18.160 7,725,869 +16,928 2.31% 140,301,781
2011-04-12 2011-04-08 18.160 7,708,941 +8,840 2.30% 139,994,369
2011-04-11 2011-04-07 18.320 7,700,101 +17,300 2.30% 141,065,850
2011-04-08 2011-04-06 18.880 7,682,801 +15,484 2.30% 145,051,283
2011-04-07 2011-04-04 19.040 7,667,317 -95,503 2.29% 145,985,716
2011-04-06 2011-04-01 17.680 7,762,820 -620 2.32% 137,246,658
2011-04-04 2011-03-31 17.840 7,763,440 +4,700 2.32% 138,499,770
2011-04-01 2011-03-30 17.920 7,758,740 +23,067 2.32% 139,036,621
2011-03-31 2011-03-29 17.840 7,735,673 +11,600 2.31% 138,004,406
2011-03-30 2011-03-28 17.600 7,724,073 -35,500 2.31% 135,943,685
2011-03-29 2011-03-25 18.000 7,759,573 +2,000 2.32% 139,672,314
2011-03-28 2011-03-24 17.840 7,757,573 +3,122 2.32% 138,395,102
2011-03-25 2011-03-23 17.760 7,754,451 -2,632 2.32% 137,719,050
2011-03-24 2011-03-22 17.840 7,757,083 +4,892 2.32% 138,386,361
2011-03-23 2011-03-21 17.920 7,752,191 -12,200 2.32% 138,919,263
2011-03-22 2011-03-18 17.920 7,764,391 -34,500 2.32% 139,137,887
2011-03-21 2011-03-17 17.200 7,798,891 -13,100 2.33% 134,140,925
2011-03-18 2011-03-16 17.920 7,811,991 +27,000 2.34% 139,990,879
2011-03-17 2011-03-15 17.520 7,784,991 +150,700 2.33% 136,393,042
2011-03-16 2011-03-14 18.080 7,634,291 +47,400 2.28% 138,027,981
2011-03-15 2011-03-11 18.000 7,586,891 -121,100 2.27% 136,564,038
2011-03-14 2011-03-10 18.320 7,707,991 +44,300 2.30% 141,210,395
2011-03-11 2011-03-09 18.880 7,663,691 +31,700 2.29% 144,690,486
2011-03-10 2011-03-08 19.200 7,631,991 -30,100 2.28% 146,534,227
2011-03-09 2011-03-07 19.600 7,662,091 -70,602 2.29% 150,176,984
2011-03-08 2011-03-04 19.040 7,732,693 +52,200 2.31% 147,230,475
2011-03-07 2011-03-03 18.160 7,680,493 +18,500 2.30% 139,477,753
2011-03-04 2011-03-02 18.080 7,661,993 +21,476 2.29% 138,528,833
2011-03-03 2011-03-01 18.160 7,640,517 -6,500 2.28% 138,751,789
2011-03-02 2011-02-28 18.320 7,647,017 +15,100 2.29% 140,093,351
2011-03-01 2011-02-25 18.160 7,631,917 +64,300 2.28% 138,595,613
2011-02-28 2011-02-24 18.160 7,567,617 +21,650 2.26% 137,427,925
2011-02-25 2011-02-23 18.720 7,545,967 +510 2.26% 141,260,502
2011-02-24 2011-02-22 18.560 7,545,457 +36,070 2.26% 140,043,682
2011-02-23 2011-02-21 19.200 7,509,387 +116,300 2.25% 144,180,230
2011-02-22 2011-02-18 20.000 7,393,087 -37,106 2.21% 147,861,740
2011-02-21 2011-02-17 20.400 7,430,193 +61,800 2.22% 151,575,937
2011-02-18 2011-02-16 19.840 7,368,393 +13,396 2.20% 146,188,917
2011-02-17 2011-02-15 20.000 7,354,997 -8,200 2.20% 147,099,940
2011-02-16 2011-02-14 20.400 7,363,197 -71,000 2.20% 150,209,219
2011-02-15 2011-02-11 19.680 7,434,197 +31,738 2.22% 146,304,997
2011-02-14 2011-02-10 18.400 7,402,459 +68,400 2.21% 136,205,246
2011-02-11 2011-02-09 19.440 7,334,059 -121,700 2.19% 142,574,107
2011-02-10 2011-02-08 19.680 7,455,759 -75,328 2.23% 146,729,337
2011-02-09 2011-02-07 18.880 7,531,087 -34,200 2.25% 142,186,923
2011-02-08 2011-02-02 18.320 7,565,287 +16,000 2.26% 138,596,058
2011-02-07 2011-01-31 18.240 7,549,287 +66,000 2.26% 137,698,995
2011-02-01 2011-01-28 18.720 7,483,287 +132,900 2.24% 140,087,133
2011-01-31 2011-01-27 18.880 7,350,387 -74,901 2.20% 138,775,307
2011-01-28 2011-01-26 18.320 7,425,288 -50,600 2.22% 136,031,276
2011-01-27 2011-01-25 18.800 7,475,888 -94,150 2.24% 140,546,694
2011-01-26 2011-01-24 18.240 7,570,038 -53,990 2.26% 138,077,493
2011-01-25 2011-01-21 17.840 7,624,028 -13,915 2.28% 136,012,660
2011-01-24 2011-01-20 18.240 7,637,943 -76,300 2.28% 139,316,080
2011-01-21 2011-01-19 18.080 7,714,243 -64,694 2.31% 139,473,513
2011-01-20 2011-01-18 17.200 7,778,937 +15,550 2.33% 133,797,716
2011-01-19 2011-01-17 17.120 7,763,387 -209,550 2.32% 132,909,185
2011-01-18 2011-01-14 16.720 7,972,937 +104,760 2.38% 133,307,507
2011-01-17 2011-01-13 16.720 7,868,177 +90,200 2.35% 131,555,919
2011-01-14 2011-01-12 16.080 7,777,977 -4,456 2.33% 125,069,870
2011-01-13 2011-01-11 15.920 7,782,433 -42,500 2.33% 123,896,333
2011-01-12 2011-01-10 16.080 7,824,933 -34,525 2.34% 125,824,923
2011-01-11 2011-01-07 16.000 7,859,458 +17,850 2.35% 125,751,328
2011-01-10 2011-01-06 16.160 7,841,608 +17,200 2.35% 126,720,385
2011-01-07 2011-01-05 16.400 7,824,408 -29,250 2.34% 128,320,291
2011-01-06 2011-01-04 16.640 7,853,658 +114,710 2.35% 130,684,869
2011-01-05 2011-01-03 16.080 7,738,948 +33,600 2.31% 124,442,284
2011-01-04 2010-12-31 15.520 7,705,348 +51,000 2.30% 119,587,001
2011-01-03 2010-12-29 15.520 7,654,348 -63,700 2.29% 118,795,481
2010-12-30 2010-12-28 15.600 7,718,048 +95,625 2.31% 120,401,549
2010-12-29 2010-12-24 15.680 7,622,423 +70,920 2.28% 119,519,593
2010-12-28 2010-12-22 15.280 7,551,503 +61,025 2.26% 115,386,966
2010-12-23 2010-12-21 15.680 7,490,478 +44,190 2.24% 117,450,695
2010-12-22 2010-12-20 15.920 7,446,288 +217,810 2.23% 118,544,905
2010-12-21 2010-12-17 18.480 7,228,478 +15,900 2.16% 133,582,273
2010-12-20 2010-12-16 18.480 7,212,578 +60,900 2.16% 133,288,441
2010-12-17 2010-12-15 18.720 7,151,678 +37,600 2.14% 133,879,412
2010-12-16 2010-12-14 19.360 7,114,078 +37,650 2.13% 137,728,550
2010-12-15 2010-12-13 18.000 7,076,428 +27,492 2.12% 127,375,704
2010-12-14 2010-12-10 17.760 7,048,936 +35,846 2.11% 125,189,103
2010-12-13 2010-12-09 18.320 7,013,090 -20,321 2.10% 128,479,809
2010-12-10 2010-12-08 18.560 7,033,411 -12,640 2.10% 130,540,108
2010-12-09 2010-12-07 18.480 7,046,051 -14,760 2.11% 130,211,022
2010-12-08 2010-12-06 18.480 7,060,811 -175,000 2.11% 130,483,787
2010-12-07 2010-12-03 18.400 7,235,811 +22,476 2.17% 133,138,922
2010-12-06 2010-12-02 18.720 7,213,335 +64,800 2.16% 135,033,631
2010-12-03 2010-12-01 18.080 7,148,535 +4,100 2.14% 129,245,513
2010-12-02 2010-11-30 18.080 7,144,435 +25,900 2.14% 129,171,385
2010-12-01 2010-11-29 18.720 7,118,535 +36,200 2.13% 133,258,975
2010-11-30 2010-11-26 18.560 7,082,335 -48,100 2.12% 131,448,138
2010-11-29 2010-11-25 18.480 7,130,435 -15,872 2.13% 131,770,439
2010-11-26 2010-11-24 17.680 7,146,307 +11,120 2.14% 126,346,708
2010-11-25 2010-11-23 17.040 7,135,187 -41,650 2.14% 121,583,586
2010-11-24 2010-11-22 17.920 7,176,837 -9,000 2.15% 128,608,919
2010-11-23 2010-11-19 17.920 7,185,837 -11,620 2.15% 128,770,199
2010-11-22 2010-11-18 17.680 7,197,457 -43,400 2.15% 127,251,040
2010-11-19 2010-11-17 17.200 7,240,857 +79,464 2.17% 124,542,740
2010-11-18 2010-11-16 17.440 7,161,393 -87,200 2.14% 124,894,694
2010-11-17 2010-11-15 18.160 7,248,593 -107,100 2.17% 131,634,449
2010-11-16 2010-11-12 18.880 7,355,693 +169,498 2.20% 138,875,484
2010-11-15 2010-11-11 20.000 7,186,195 +178,550 2.15% 143,723,900
2010-11-12 2010-11-10 20.000 7,007,645 +76,010 2.10% 140,152,900
2010-11-11 2010-11-09 20.400 6,931,635 +33,540 2.08% 141,405,354
2010-11-10 2010-11-08 19.600 6,898,095 +473,260 2.07% 135,202,662
2010-11-09 2010-11-05 20.400 6,424,835 -49,335 1.92% 131,066,634
2010-11-08 2010-11-04 19.360 6,474,170 +254,800 1.94% 125,339,931
2010-11-05 2010-11-03 19.840 6,219,370 +419,480 1.86% 123,392,301
2010-11-04 2010-11-02 20.000 5,799,890 -92,432 1.74% 115,997,800
2010-11-03 2010-11-01 18.720 5,892,322 -49,230 1.77% 110,304,268
2010-11-02 2010-10-29 18.400 5,941,552 +34,520 1.78% 109,324,557
2010-11-01 2010-10-28 18.800 5,907,032 -67,922 1.77% 111,052,202
2010-10-29 2010-10-27 18.400 5,974,954 +240,200 1.79% 109,939,154
2010-10-28 2010-10-26 17.760 5,734,754 -48,536 1.72% 101,849,231
2010-10-27 2010-10-25 18.080 5,783,290 -29,480 1.73% 104,561,883
2010-10-26 2010-10-22 17.840 5,812,770 -267,200 1.74% 103,699,817
2010-10-25 2010-10-21 17.840 6,079,970 -142,300 1.82% 108,466,665
2010-10-22 2010-10-20 16.880 6,222,270 +193,400 1.86% 105,031,918
2010-10-21 2010-10-19 17.520 6,028,870 -57,204 1.81% 105,625,802
2010-10-20 2010-10-18 17.520 6,086,074 +70,286 1.82% 106,628,016
2010-10-19 2010-10-15 18.000 6,015,788 -29,768 1.80% 108,284,184
2010-10-18 2010-10-14 18.320 6,045,556 -1,088 1.81% 110,754,586
2010-10-15 2010-10-13 17.840 6,046,644 +58,300 1.81% 107,872,129
2010-10-14 2010-10-12 17.920 5,988,344 -6,200 1.80% 107,311,124
2010-10-13 2010-10-11 18.000 5,994,544 -22,912 1.80% 107,901,792
2010-10-12 2010-10-08 18.320 6,017,456 -167,460 1.81% 110,239,794
2010-10-11 2010-10-07 16.640 6,184,916 +61,750 1.86% 102,917,002
2010-10-08 2010-10-06 17.200 6,123,166 -45,010 1.84% 105,318,455
2010-10-07 2010-10-05 17.440 6,168,176 +42,275 1.85% 107,572,989
2010-10-06 2010-10-04 18.240 6,125,901 +317,608 1.84% 111,736,434
2010-10-05 2010-09-30 17.120 5,808,293 -45 1.74% 99,437,976
2010-10-04 2010-09-29 16.320 5,808,338 -211,700 1.74% 94,792,076
2010-09-30 2010-09-28 15.120 6,020,038 -175,060 1.81% 91,022,975
2010-09-29 2010-09-27 14.560 6,195,098 +17,096 1.86% 90,200,627
2010-09-28 2010-09-24 14.480 6,178,002 +113,076 1.85% 89,457,469
2010-09-27 2010-09-22 14.400 6,064,926 +157,200 1.82% 87,334,934
2010-09-24 2010-09-21 14.720 5,907,726 -246,932 1.77% 86,961,727
2010-09-22 2010-09-20 13.600 6,154,658 +11,791 1.85% 83,703,349
2010-09-21 2010-09-17 13.680 6,142,867 +142,596 1.84% 84,034,421
2010-09-20 2010-09-16 13.680 6,000,271 +49,280 1.80% 82,083,707
2010-09-17 2010-09-15 13.680 5,950,991 +73,300 1.79% 81,409,557
2010-09-16 2010-09-14 13.440 5,877,691 +44,400 1.76% 78,996,167
2010-09-15 2010-09-13 13.440 5,833,291 -77,000 1.75% 78,399,431
2010-09-14 2010-09-10 13.520 5,910,291 +20 1.77% 79,907,134
2010-09-13 2010-09-09 13.280 5,910,271 +12,900 1.77% 78,488,399
2010-09-10 2010-09-08 13.600 5,897,371 +19,880 1.77% 80,204,246
2010-09-09 2010-09-07 13.120 5,877,491 +1,496 1.76% 77,112,682
2010-09-08 2010-09-06 12.720 5,875,995 -24,000 1.76% 74,742,656
2010-09-07 2010-09-03 12.560 5,899,995 -650 1.77% 74,103,937
2010-09-06 2010-09-02 12.560 5,900,645 +28,200 1.77% 74,112,101
2010-09-03 2010-09-01 12.640 5,872,445 +16,250 1.76% 74,227,705
2010-09-02 2010-08-31 11.440 5,856,195 -26,400 1.76% 66,994,871
2010-09-01 2010-08-30 11.600 5,882,595 -21,000 1.77% 68,238,102
2010-08-31 2010-08-27 11.440 5,903,595 +12,075 1.77% 67,537,127
2010-08-30 2010-08-26 11.840 5,891,520 +56,500 1.77% 69,755,597
2010-08-27 2010-08-25 12.080 5,835,020 -110,300 1.75% 70,487,042
2010-08-26 2010-08-24 12.320 5,945,320 -26,200 1.78% 73,246,342
2010-08-25 2010-08-23 12.400 5,971,520 +200 1.79% 74,046,848
2010-08-24 2010-08-20 12.560 5,971,320 -3,507 1.79% 74,999,779
2010-08-23 2010-08-19 12.480 5,974,827 +30,725 1.79% 74,565,841
2010-08-20 2010-08-18 12.560 5,944,102 +25,800 1.78% 74,657,921
2010-08-19 2010-08-17 12.800 5,918,302 -25,520 1.78% 75,754,266
2010-08-18 2010-08-16 12.800 5,943,822 +10,400 1.78% 76,080,922
2010-08-17 2010-08-13 13.120 5,933,422 +8,100 1.78% 77,846,497
2010-08-16 2010-08-12 13.040 5,925,322 -75,500 1.78% 77,266,199
2010-08-13 2010-08-11 13.280 6,000,822 -5,504 1.80% 79,690,916
2010-08-12 2010-08-10 13.520 6,006,326 -22,900 1.80% 81,205,528
2010-08-11 2010-08-09 13.520 6,029,226 -22,100 1.81% 81,515,136
2010-08-10 2010-08-06 13.680 6,051,326 -68,900 1.82% 82,782,140
2010-08-09 2010-08-05 13.440 6,120,226 +15,500 1.84% 82,255,837
2010-08-06 2010-08-04 13.520 6,104,726 -10,748 1.83% 82,535,896
2010-08-05 2010-08-03 13.520 6,115,474 -34,500 1.84% 82,681,208
2010-08-04 2010-08-02 13.760 6,149,974 -53,041 1.85% 84,623,642
2010-08-03 2010-07-30 13.760 6,203,015 +43,668 1.86% 85,353,486
2010-08-02 2010-07-29 14.160 6,159,347 -186,600 1.85% 87,216,354
2010-07-30 2010-07-28 12.560 6,345,947 -500 1.90% 79,705,094
2010-07-29 2010-07-27 12.480 6,346,447 -26,100 1.90% 79,203,659
2010-07-28 2010-07-26 12.480 6,372,547 -25,308 1.91% 79,529,387
2010-07-27 2010-07-23 12.320 6,397,855 +84,700 1.92% 78,821,574
2010-07-26 2010-07-22 12.560 6,313,155 +83,092 1.89% 79,293,227
2010-07-23 2010-07-21 12.160 6,230,063 +51,226 1.87% 75,757,566
2010-07-22 2010-07-20 12.560 6,178,837 +39,700 1.85% 77,606,193
2010-07-21 2010-07-19 12.480 6,139,137 +22,950 1.84% 76,616,430
2010-07-20 2010-07-16 12.640 6,116,187 +4,900 1.84% 77,308,604
2010-07-19 2010-07-15 12.720 6,111,287 +75,900 1.83% 77,735,571
2010-07-16 2010-07-14 13.120 6,035,387 +12,800 1.81% 79,184,277
2010-07-15 2010-07-13 13.120 6,022,587 +15,004 1.81% 79,016,341
2010-07-14 2010-07-12 13.280 6,007,583 +26,600 1.80% 79,780,702
2010-07-13 2010-07-09 13.280 5,980,983 +104,050 1.80% 79,427,454
2010-07-12 2010-07-08 13.120 5,876,933 -25,112 1.76% 77,105,361
2010-07-09 2010-07-07 12.720 5,902,045 +122,800 1.77% 75,074,012
2010-07-08 2010-07-06 12.960 5,779,245 +108,850 1.73% 74,899,015
2010-07-07 2010-07-05 12.720 5,670,395 +477,300 1.70% 72,127,424
2010-07-06 2010-07-02 13.760 5,193,095 +178,700 1.56% 71,456,987
2010-07-05 2010-06-30 14.160 5,014,395 +189,400 1.51% 71,003,833
2010-07-02 2010-06-29 14.080 4,824,995 +267,642 1.45% 67,935,930
2010-06-30 2010-06-28 14.800 4,557,353 +335,712 1.37% 67,448,824
2010-06-29 2010-06-25 15.120 4,221,641 +610,876 1.27% 63,831,212
2010-06-28 2010-06-24 14.640 3,610,765 +1,006,460 1.08% 52,861,600
2010-06-25 2010-06-23 16.320 2,604,305 +1,473,776 0.78% 42,502,258
2010-06-24 2010-06-22 26.800 1,130,529 +49,488 2.80% 30,298,177
2010-06-23 2010-06-21 26.800 1,081,041 +80,331 2.68% 28,971,899
2010-06-22 2010-06-18 38.000 1,000,710 -27,596 2.48% 38,026,980
2010-06-21 2010-06-17 32.400 1,028,306 +4,634 2.55% 33,317,114
2010-06-17 2010-06-14 30.800 1,023,672 -1,240 2.54% 31,529,098
2010-06-15 2010-06-11 30.000 1,024,912 -8,071 2.54% 30,747,360
2010-06-14 2010-06-10 29.200 1,032,983 +600 2.57% 30,163,104
2010-06-11 2010-06-09 29.200 1,032,383 -14,700 2.57% 30,145,584
2010-06-10 2010-06-08 29.200 1,047,083 +11,184 2.61% 30,574,824
2010-06-09 2010-06-07 29.200 1,035,899 +2,100 2.58% 30,248,251
2010-06-08 2010-06-04 29.600 1,033,799 -1,240 2.58% 30,600,450
2010-06-07 2010-06-03 30.000 1,035,039 -20,568 2.58% 31,051,170
2010-06-04 2010-06-02 28.800 1,055,607 +3,076 2.63% 30,401,482
2010-06-03 2010-06-01 29.600 1,052,531 -5,800 2.63% 31,154,918
2010-06-02 2010-05-31 30.000 1,058,331 +940 2.64% 31,749,930
2010-06-01 2010-05-28 30.400 1,057,391 -7,716 2.64% 32,144,686
2010-05-31 2010-05-27 29.600 1,065,107 -5,000 2.66% 31,527,167
2010-05-28 2010-05-26 30.000 1,070,107 -1,676 2.67% 32,103,210
2010-05-27 2010-05-25 29.600 1,071,783 -5,008 2.68% 31,724,777
2010-05-26 2010-05-24 30.800 1,076,791 -8,818 2.69% 33,165,163
2010-05-25 2010-05-20 29.600 1,085,609 -2,390 2.71% 32,134,026
2010-05-24 2010-05-19 29.600 1,087,999 -17,964 2.72% 32,204,770
2010-05-20 2010-05-18 28.400 1,105,963 -31,684 2.76% 31,409,349
2010-05-19 2010-05-17 27.200 1,137,647 -61,400 2.84% 30,943,998
2010-05-18 2010-05-14 27.600 1,199,047 -23,828 2.99% 33,093,697
2010-05-17 2010-05-13 26.800 1,222,875 -18,500 3.05% 32,773,050
2010-05-14 2010-05-12 26.400 1,241,375 +6,050 3.10% 32,772,300
2010-05-13 2010-05-11 25.600 1,235,325 -31,600 3.08% 31,624,320
2010-05-12 2010-05-10 22.400 1,266,925 +1,000 3.16% 28,379,120
2010-05-11 2010-05-07 21.600 1,265,925 +17,300 3.16% 27,343,980
2010-05-10 2010-05-06 21.200 1,248,625 -500 3.12% 26,470,850
2010-05-07 2010-05-05 22.000 1,249,125 +900 3.12% 27,480,750
2010-05-06 2010-05-04 23.200 1,248,225 +12,164 3.12% 28,958,820
2010-05-05 2010-05-03 22.800 1,236,061 +3,400 3.09% 28,182,191
2010-05-04 2010-04-30 22.800 1,232,661 +10,600 3.08% 28,104,671
2010-05-03 2010-04-29 23.600 1,222,061 -11,568 3.05% 28,840,640
2010-04-30 2010-04-28 24.000 1,233,629 +12,188 3.08% 29,607,096
2010-04-29 2010-04-27 26.000 1,221,441 -8,968 3.05% 31,757,466
2010-04-28 2010-04-26 21.600 1,230,409 +10,538 3.07% 26,576,834
2010-04-27 2010-04-23 22.000 1,219,871 +1,200 3.05% 26,837,162
2010-04-26 2010-04-22 22.400 1,218,671 -2,400 3.04% 27,298,230
2010-04-23 2010-04-21 22.800 1,221,071 -1,600 3.05% 27,840,419
2010-04-22 2010-04-20 22.800 1,222,671 +400 3.05% 27,876,899
2010-04-21 2010-04-19 22.400 1,222,271 -6,712 3.05% 27,378,870
2010-04-20 2010-04-16 23.600 1,228,983 +2,300 3.07% 29,003,999
2010-04-19 2010-04-15 23.600 1,226,683 +4,200 3.06% 28,949,719
2010-04-16 2010-04-14 24.000 1,222,483 +7,136 3.05% 29,339,592
2010-04-15 2010-04-13 24.000 1,215,347 -20,533 3.03% 29,168,328
2010-04-14 2010-04-12 23.600 1,235,880 +7,577 3.09% 29,166,768
2010-04-13 2010-04-09 24.000 1,228,303 +14,800 3.07% 29,479,272
2010-04-12 2010-04-08 23.600 1,213,503 +10,656 3.05% 28,638,671
2010-04-09 2010-04-07 24.000 1,202,847 -428 3.02% 28,868,328
2010-04-08 2010-04-01 24.800 1,203,275 +7,096 3.02% 29,841,220
2010-04-07 2010-03-31 24.400 1,196,179 -940 3.00% 29,186,768
2010-04-01 2010-03-30 25.200 1,197,119 +3,157 3.01% 30,167,399
2010-03-31 2010-03-29 25.200 1,193,962 -19,608 3.00% 30,087,842
2010-03-30 2010-03-26 24.800 1,213,570 -18,558 3.05% 30,096,536
2010-03-29 2010-03-25 23.600 1,232,128 +136,829 3.09% 29,078,221
2010-03-02 2010-02-26 32.400 1,095,299 -4,460 2.75% 35,487,688
2010-03-01 2010-02-25 32.800 1,099,759 -168,362 2.76% 36,072,095
2010-02-26 2010-02-24 31.200 1,268,121 -15,092 3.18% 39,565,375
2010-02-25 2010-02-23 30.400 1,283,213 -9,432 3.22% 39,009,675
2010-02-24 2010-02-22 30.400 1,292,645 -14,600 3.25% 39,296,408
2010-02-23 2010-02-19 26.800 1,307,245 +992 3.28% 35,034,166
2010-02-22 2010-02-18 26.800 1,306,253 -6,524 3.28% 35,007,580
2010-02-18 2010-02-12 28.400 1,312,777 +44,996 3.30% 37,282,867
2010-02-17 2010-02-11 28.400 1,267,781 -6,380 3.18% 36,004,980
2010-02-12 2010-02-10 26.000 1,274,161 -516 3.20% 33,128,186
2010-02-11 2010-02-09 24.000 1,274,677 -8,912 3.20% 30,592,248
2010-02-10 2010-02-08 24.000 1,283,589 -1,600 3.22% 30,806,136
2010-02-09 2010-02-05 24.800 1,285,189 -3,800 3.23% 31,872,687
2010-02-08 2010-02-04 26.000 1,288,989 -8,320 3.24% 33,513,714
2010-02-05 2010-02-03 26.000 1,297,309 -6,600 3.26% 33,730,034
2010-02-04 2010-02-02 26.400 1,303,909 -10,204 3.27% 34,423,198
2010-02-03 2010-02-01 26.000 1,314,113 -800 3.30% 34,166,938
2010-02-02 2010-01-29 25.200 1,314,913 -1,108 3.30% 33,135,808
2010-02-01 2010-01-28 25.200 1,316,021 -527 3.30% 33,163,729
2010-01-29 2010-01-27 24.800 1,316,548 +4,318 3.31% 32,650,390
2010-01-28 2010-01-26 25.600 1,312,230 +792 3.30% 33,593,088
2010-01-27 2010-01-25 27.200 1,311,438 +1,144 3.29% 35,671,114
2010-01-26 2010-01-22 27.600 1,310,294 -1,398 3.29% 36,164,114
2010-01-25 2010-01-21 26.400 1,311,692 -3,300 3.30% 34,628,669
2010-01-22 2010-01-20 27.600 1,314,992 -1,200 3.30% 36,293,779
2010-01-21 2010-01-19 28.000 1,316,192 -4,200 3.31% 36,853,376
2010-01-20 2010-01-18 28.800 1,320,392 -2,700 3.32% 38,027,290
2010-01-19 2010-01-15 29.200 1,323,092 -26,088 3.32% 38,634,286
2010-01-18 2010-01-14 31.200 1,349,180 +181,765 3.39% 42,094,416
2010-01-15 2010-01-13 30.000 1,167,415 -19,111 2.93% 35,022,450
2010-01-14 2010-01-12 28.400 1,186,526 -63,630 2.98% 33,697,338
2010-01-13 2010-01-11 23.600 1,250,156 -12,800 3.14% 29,503,682
2010-01-12 2010-01-08 22.800 1,262,956 +20,177 3.17% 28,795,397
2010-01-11 2010-01-07 22.400 1,242,779 +20,030 3.12% 27,838,250
2010-01-08 2010-01-06 20.400 1,222,749 +24,296 3.07% 24,944,080
2010-01-07 2010-01-05 19.440 1,198,453 +880 3.01% 23,297,926
2010-01-06 2010-01-04 19.280 1,197,573 +3,300 3.01% 23,089,207
2010-01-05 2009-12-31 19.600 1,194,273 -31,520 3.00% 23,407,751
2010-01-04 2009-12-29 18.880 1,225,793 +4,660 3.08% 23,142,972
2009-12-30 2009-12-28 19.120 1,221,133 +200 3.07% 23,348,063
2009-12-29 2009-12-24 19.040 1,220,933 -25,412 3.07% 23,246,564
2009-12-28 2009-12-22 18.720 1,246,345 +15,860 3.13% 23,331,578
2009-12-23 2009-12-21 19.360 1,230,485 +1,700 3.09% 23,822,190
2009-12-22 2009-12-18 19.760 1,228,785 -56 3.09% 24,280,792
2009-12-21 2009-12-17 19.760 1,228,841 -1,620 3.09% 24,281,898
2009-12-18 2009-12-16 19.600 1,230,461 -1,212 3.09% 24,117,036
2009-12-17 2009-12-15 20.000 1,231,673 -12,800 3.09% 24,633,460
2009-12-16 2009-12-14 20.400 1,244,473 +13,466 3.13% 25,387,249
2009-12-15 2009-12-11 20.000 1,231,007 -1,708 3.09% 24,620,140
2009-12-14 2009-12-10 19.840 1,232,715 -3,200 3.10% 24,457,066
2009-12-11 2009-12-09 20.000 1,235,915 +284 3.11% 24,718,300
2009-12-10 2009-12-08 20.400 1,235,631 +5,192 3.10% 25,206,872
2009-12-09 2009-12-07 20.400 1,230,439 -2,300 3.09% 25,100,956
2009-12-08 2009-12-04 20.400 1,232,739 +13,900 3.10% 25,147,876
2009-12-07 2009-12-03 20.800 1,218,839 -484 3.06% 25,351,851
2009-12-04 2009-12-02 20.400 1,219,323 +600 3.06% 24,874,189
2009-12-03 2009-12-01 19.600 1,218,723 +22,140 3.06% 23,886,971
2009-12-02 2009-11-30 19.440 1,196,583 -4,108 3.01% 23,261,574
2009-12-01 2009-11-27 19.120 1,200,691 +62,260 3.02% 22,957,212
2009-11-30 2009-11-26 19.920 1,138,431 +9,600 2.86% 22,677,546
2009-11-27 2009-11-25 20.000 1,128,831 +38,200 2.84% 22,576,620
2009-11-26 2009-11-24 20.400 1,090,631 +644 2.74% 22,248,872
2009-11-25 2009-11-23 21.600 1,089,987 -1,548 2.74% 23,543,719
2009-11-24 2009-11-20 21.200 1,091,535 -1,206 2.74% 23,140,542
2009-11-23 2009-11-19 21.200 1,092,741 +3,680 2.75% 23,166,109
2009-11-20 2009-11-18 21.600 1,089,061 +4,600 2.74% 23,523,718
2009-11-19 2009-11-17 21.600 1,084,461 -1,034 2.72% 23,424,358
2009-11-18 2009-11-16 22.400 1,085,495 -20,972 2.73% 24,315,088
2009-11-17 2009-11-13 21.200 1,106,467 +4,200 2.78% 23,457,100
2009-11-16 2009-11-12 20.800 1,102,267 +1,248 2.77% 22,927,154
2009-11-13 2009-11-11 21.200 1,101,019 -13,156 2.77% 23,341,603
2009-11-12 2009-11-10 20.400 1,114,175 +9,100 2.80% 22,729,170
2009-11-11 2009-11-09 20.800 1,105,075 +1,140 2.78% 22,985,560
2009-11-10 2009-11-06 21.200 1,103,935 -3,984 2.77% 23,403,422
2009-11-09 2009-11-05 21.200 1,107,919 -3,796 2.78% 23,487,883
2009-11-06 2009-11-04 22.000 1,111,715 -44,336 2.79% 24,457,730
2009-11-05 2009-11-03 20.400 1,156,051 -3,600 2.90% 23,583,440
2009-11-04 2009-11-02 19.680 1,159,651 -8,500 2.91% 22,821,932
2009-11-03 2009-10-30 19.360 1,168,151 -400 2.93% 22,615,403
2009-11-02 2009-10-29 19.200 1,168,551 -1,508 2.94% 22,436,179
2009-10-30 2009-10-28 19.600 1,170,059 +2,700 2.94% 22,933,156
2009-10-29 2009-10-27 19.840 1,167,359 +3,069 2.93% 23,160,403
2009-10-28 2009-10-23 20.000 1,164,290 +5,860 2.93% 23,285,800
2009-10-27 2009-10-22 20.400 1,158,430 +2,780 2.91% 23,631,972
2009-10-23 2009-10-21 19.440 1,155,650 -1,820 2.90% 22,465,836
2009-10-22 2009-10-20 19.120 1,157,470 +2,978 2.91% 22,130,826
2009-10-21 2009-10-19 19.120 1,154,492 +96 2.90% 22,073,887
2009-10-20 2009-10-16 18.800 1,154,396 +2,552 2.90% 21,702,645
2009-10-19 2009-10-15 18.960 1,151,844 -220 2.89% 21,838,962
2009-10-16 2009-10-14 19.040 1,152,064 +643 2.89% 21,935,299
2009-10-15 2009-10-13 19.280 1,151,421 -336 2.89% 22,199,397
2009-10-14 2009-10-12 19.040 1,151,757 -1,040 2.89% 21,929,453
2009-10-13 2009-10-09 19.440 1,152,797 +48 2.90% 22,410,374
2009-10-12 2009-10-08 19.600 1,152,749 -695 2.90% 22,593,880
2009-10-09 2009-10-07 19.600 1,153,444 -2,640 2.90% 22,607,502
2009-10-08 2009-10-06 18.800 1,156,084 +6,205 2.90% 21,734,379
2009-10-07 2009-10-05 18.400 1,149,879 +400 2.89% 21,157,774
2009-10-06 2009-10-02 18.560 1,149,479 -15,908 2.89% 21,334,330
2009-10-05 2009-09-30 19.040 1,165,387 -8,000 2.93% 22,188,968
2009-10-02 2009-09-29 19.600 1,173,387 +3,548 2.95% 22,998,385
2009-09-30 2009-09-28 19.360 1,169,839 -4,900 2.94% 22,648,083
2009-09-29 2009-09-25 20.000 1,174,739 +9,400 2.95% 23,494,780
2009-09-28 2009-09-24 20.000 1,165,339 -2,636 2.93% 23,306,780
2009-09-25 2009-09-23 20.800 1,167,975 -300 2.93% 24,293,880
2009-09-24 2009-09-22 20.800 1,168,275 +52,000 2.94% 24,300,120
2009-09-23 2009-09-21 20.800 1,116,275 -4,520 2.80% 23,218,520
2009-09-22 2009-09-18 21.200 1,120,795 +2,108 2.82% 23,760,854
2009-09-21 2009-09-17 21.600 1,118,687 -12,940 2.81% 24,163,639
2009-09-18 2009-09-16 21.600 1,131,627 -100 2.84% 24,443,143
2009-09-17 2009-09-15 21.600 1,131,727 -3,100 2.84% 24,445,303
2009-09-16 2009-09-14 21.600 1,134,827 +9,000 2.85% 24,512,263
2009-09-15 2009-09-11 22.000 1,125,827 +1,456 2.83% 24,768,194
2009-09-14 2009-09-10 22.000 1,124,371 -1,428 2.82% 24,736,162
2009-09-10 2009-09-08 22.000 1,125,799 +10,188 2.83% 24,767,578
2009-09-09 2009-09-07 22.400 1,115,611 +1,404 2.80% 24,989,686
2009-09-08 2009-09-04 22.000 1,114,207 -2,324 2.80% 24,512,554
2009-09-07 2009-09-03 22.400 1,116,531 -4,159 2.81% 25,010,294
2009-09-04 2009-09-02 22.000 1,120,690 -3,000 2.82% 24,655,180
2009-09-03 2009-09-01 22.000 1,123,690 -6,508 2.82% 24,721,180
2009-09-02 2009-08-31 21.600 1,130,198 -10,060 2.84% 24,412,277
2009-09-01 2009-08-28 22.400 1,140,258 -13,900 2.86% 25,541,779
2009-08-31 2009-08-27 23.600 1,154,158 +4,040 2.90% 27,238,129
2009-08-28 2009-08-26 24.400 1,150,118 -8,320 2.89% 28,062,879
2009-08-27 2009-08-25 24.000 1,158,438 -7,600 2.91% 27,802,512
2009-08-26 2009-08-24 23.200 1,166,038 -900 2.93% 27,052,082
2009-08-25 2009-08-21 22.400 1,166,938 -8,900 2.93% 26,139,411
2009-08-24 2009-08-20 22.800 1,175,838 +8,600 2.95% 26,809,106
2009-08-21 2009-08-19 22.400 1,167,238 +1,900 2.93% 26,146,131
2009-08-20 2009-08-18 22.800 1,165,338 -13,446 2.93% 26,569,706
2009-08-19 2009-08-17 23.200 1,178,784 +3,152 2.96% 27,347,789
2009-08-18 2009-08-14 24.800 1,175,632 -9,612 2.95% 29,155,674
2009-08-17 2009-08-13 25.600 1,185,244 -17,561 2.98% 30,342,246
2009-08-14 2009-08-12 26.400 1,202,805 -48,750 3.02% 31,754,052
2009-08-13 2009-08-11 23.200 1,251,555 +372 3.14% 29,036,076
2009-08-12 2009-08-10 24.400 1,251,183 +98,584 3.14% 30,528,865
2009-08-11 2009-08-07 24.800 1,152,599 +53,230 2.90% 28,584,455
2009-08-10 2009-08-06 22.400 1,099,369 -25,900 2.76% 24,625,866
2009-08-07 2009-08-05 20.400 1,125,269 +13,000 2.83% 22,955,488
2009-08-06 2009-08-04 21.200 1,112,269 -172 2.79% 23,580,103
2009-08-05 2009-08-03 22.400 1,112,441 -27,800 2.80% 24,918,678
2009-08-04 2009-07-31 22.000 1,140,241 -10,870 2.86% 25,085,302
2009-08-03 2009-07-30 20.800 1,151,111 -9,016 2.89% 23,943,109
2009-07-31 2009-07-29 21.200 1,160,127 +12,276 2.91% 24,594,692
2009-07-30 2009-07-28 22.000 1,147,851 -2,798 2.88% 25,252,722
2009-07-29 2009-07-27 22.000 1,150,649 +16,068 2.89% 25,314,278
2009-07-28 2009-07-24 22.400 1,134,581 +7,860 2.85% 25,414,614
2009-07-27 2009-07-23 21.600 1,126,721 -11,536 2.83% 24,337,174
2009-07-24 2009-07-22 19.440 1,138,257 +7,168 2.86% 22,127,716
2009-07-23 2009-07-21 19.760 1,131,089 +12,525 2.84% 22,350,319
2009-07-22 2009-07-20 19.840 1,118,564 -2,753 2.81% 22,192,310
2009-07-21 2009-07-17 19.920 1,121,317 -1,408 2.82% 22,336,635
2009-07-20 2009-07-16 19.680 1,122,725 +3,700 2.82% 22,095,228
2009-07-17 2009-07-15 20.400 1,119,025 -328 2.81% 22,828,110
2009-07-16 2009-07-14 19.840 1,119,353 +1,254 2.81% 22,207,964
2009-07-15 2009-07-13 19.600 1,118,099 -600 2.81% 21,914,740
2009-07-14 2009-07-10 20.400 1,118,699 -22,824 2.81% 22,821,460
2009-07-13 2009-07-09 19.360 1,141,523 -4,900 2.87% 22,099,885
2009-07-10 2009-07-08 19.040 1,146,423 -1,848 2.88% 21,827,894
2009-07-09 2009-07-07 18.880 1,148,271 +12,000 2.89% 21,679,356
2009-07-08 2009-07-06 19.360 1,136,271 -2,968 2.85% 21,998,207
2009-07-07 2009-07-03 19.200 1,139,239 +25,759 2.86% 21,873,389
2009-07-06 2009-07-02 18.960 1,113,480 +12,984 2.80% 21,111,581
2009-07-03 2009-06-30 20.000 1,100,496 +7,096 2.77% 22,009,920
2009-07-02 2009-06-29 20.800 1,093,400 -2,592 2.75% 22,742,720
2009-06-30 2009-06-26 22.000 1,095,992 +1,312 2.75% 24,111,824
2009-06-29 2009-06-25 20.400 1,094,680 +7,476 2.75% 22,331,472
2009-06-26 2009-06-24 20.400 1,087,204 +3,800 2.73% 22,178,962
2009-06-25 2009-06-23 20.800 1,083,404 -12,200 2.72% 22,534,803
2009-06-24 2009-06-22 22.000 1,095,604 +3,360 2.75% 24,103,288
2009-06-23 2009-06-19 22.000 1,092,244 +3,798 2.74% 24,029,368
2009-06-22 2009-06-18 22.000 1,088,446 +13,200 2.73% 23,945,812
2009-06-19 2009-06-17 22.000 1,075,246 +7,210 2.70% 23,655,412
2009-06-18 2009-06-16 22.800 1,068,036 +12,808 2.68% 24,351,221
2009-06-17 2009-06-15 24.000 1,055,228 +28,564 2.65% 25,325,472
2009-06-16 2009-06-12 23.600 1,026,664 -13,712 2.58% 24,229,270
2009-06-15 2009-06-11 24.400 1,040,376 +42,748 2.61% 25,385,174
2009-06-12 2009-06-10 26.000 997,628 +85,191 2.51% 25,938,328
2009-06-11 2009-06-09 27.600 912,437 -16,869 2.29% 25,183,261
2009-06-10 2009-06-08 23.600 929,306 +87,836 2.34% 21,931,622
2009-06-09 2009-06-05 22.400 841,470 -20,270 2.11% 18,848,928
2009-06-08 2009-06-04 21.200 861,740 +6,794 2.17% 18,268,888
2009-06-05 2009-06-03 21.600 854,946 +91,980 2.15% 18,466,834
2009-06-04 2009-06-02 24.800 762,966 +16,408 1.92% 18,921,557
2009-06-03 2009-06-01 27.600 746,558 +520,916 1.88% 20,605,001
2009-06-02 2009-05-29 30.800 225,642 +3,872 3.40% 6,949,774
2009-06-01 2009-05-27 30.000 221,770 +21,404 3.34% 6,653,100
2009-05-29 2009-05-26 30.000 200,366 +10,776 3.02% 6,010,980
2009-05-27 2009-05-25 28.400 189,590 -4,208 2.86% 5,384,356
2009-05-26 2009-05-22 29.200 193,798 +4,712 2.92% 5,658,902
2009-05-25 2009-05-21 30.000 189,086 -13,808 2.85% 5,672,580
2009-05-22 2009-05-20 25.200 202,894 -1,800 3.06% 5,112,929
2009-05-21 2009-05-19 25.600 204,694 -5,744 3.09% 5,240,166
2009-05-20 2009-05-18 26.400 210,438 -11,880 3.17% 5,555,563
2009-05-19 2009-05-15 26.400 222,318 +10,580 3.35% 5,869,195
2009-05-18 2009-05-14 27.600 211,738 +5,732 3.19% 5,843,969
2009-05-15 2009-05-13 28.400 206,006 +28,276 3.11% 5,850,570
2009-04-28 2009-04-24 17.760 177,730 +1,980 2.68% 3,156,485
2009-04-27 2009-04-23 18.160 175,750 -196 2.65% 3,191,620
2009-04-24 2009-04-22 19.040 175,946 -5,715 2.65% 3,350,012
2009-04-23 2009-04-21 18.480 181,661 -3,732 2.74% 3,357,095
2009-04-22 2009-04-20 18.880 185,393 +3,728 2.79% 3,500,220
2009-04-21 2009-04-17 20.000 181,665 +80 2.74% 3,633,300
2009-04-20 2009-04-16 18.560 181,585 -4,333,290 2.74% 3,370,218
2009-04-02 2009-03-31 18.349 4,514,875 +4,022,773 68.07% 82,845,062
2009-04-01 2009-03-30 19.083 492,102 -797 2.72% 9,390,946
2009-03-31 2009-03-27 19.817 492,899 +5,101 2.73% 9,767,931
2009-03-30 2009-03-26 19.083 487,798 -1,605 2.70% 9,308,812
2009-03-27 2009-03-25 19.817 489,403 -1,002 2.71% 9,698,650
2009-03-26 2009-03-24 19.083 490,405 +1,351 2.71% 9,358,562
2009-03-25 2009-03-23 19.817 489,054 -992 2.71% 9,691,734
2009-03-24 2009-03-20 18.349 490,046 +1,864 2.71% 8,992,030
2009-03-23 2009-03-19 19.083 488,182 -779 2.70% 9,316,140
2009-03-20 2009-03-18 19.817 488,961 -33 2.71% 9,689,891
2009-03-19 2009-03-17 19.083 488,994 +403 2.71% 9,331,635
2009-03-18 2009-03-16 19.083 488,591 -3,165 2.70% 9,323,945
2009-03-17 2009-03-13 19.083 491,756 -2,550 2.72% 9,384,344
2009-03-16 2009-03-12 18.349 494,306 -1,788 2.73% 9,070,198
2009-03-13 2009-03-11 19.083 496,094 +109 2.74% 9,467,127
2009-03-12 2009-03-10 19.817 495,985 -136,844 2.74% 9,829,087
2009-03-11 2009-03-09 19.083 632,829 -1,580 3.50% 12,076,487
2009-03-10 2009-03-06 19.817 634,409 -416 3.51% 12,572,278
2009-03-09 2009-03-05 20.551 634,825 +4,207 3.51% 13,046,468
2009-03-06 2009-03-04 20.551 630,618 +1,526 3.49% 12,960,008
2009-03-05 2009-03-03 19.817 629,092 +24,186 3.48% 12,466,910
2009-03-04 2009-03-02 21.285 604,906 +14,398 3.35% 12,875,579
2009-03-03 2009-02-27 22.753 590,508 +10,935 3.27% 13,435,950
2009-03-02 2009-02-26 24.221 579,573 +4,185 3.21% 14,037,927
2009-02-27 2009-02-25 22.753 575,388 +3,859 3.18% 13,091,921
2009-02-26 2009-02-24 30.827 571,529 +7,695 3.16% 17,618,481
2009-02-25 2009-02-23 35.965 563,834 -306 3.12% 20,278,145
2009-02-24 2009-02-20 35.965 564,140 +491 3.12% 20,289,150
2009-02-23 2009-02-19 37.433 563,649 +1,777 3.12% 21,098,900
2009-02-20 2009-02-18 34.497 561,872 -164 3.11% 19,382,783
2009-02-19 2009-02-17 35.231 562,036 +120 3.11% 19,800,961
2009-02-18 2009-02-16 37.433 561,916 -2,507 3.11% 21,034,029
2009-02-17 2009-02-13 36.699 564,423 -381 3.12% 20,713,600
2009-02-16 2009-02-12 36.699 564,804 -240 3.12% 20,727,583
2009-02-13 2009-02-11 38.167 565,044 -785 3.13% 21,565,846
2009-02-12 2009-02-10 40.369 565,829 +763 3.13% 22,841,719
2009-02-11 2009-02-09 41.103 565,066 -5,057 3.13% 23,225,661
2009-02-10 2009-02-06 41.837 570,123 -371 3.15% 23,851,973
2009-02-09 2009-02-05 44.038 570,494 -11 3.16% 25,123,678
2009-02-06 2009-02-04 44.772 570,505 -970 3.16% 25,542,899
2009-02-05 2009-02-03 43.304 571,475 -697 3.16% 24,747,432
2009-02-04 2009-02-02 42.571 572,172 -436 3.17% 24,357,655
2009-02-03 2009-01-30 44.038 572,608 -1,505 3.17% 25,216,775
2009-02-02 2009-01-29 44.038 574,113 -3,411 3.18% 25,283,053
2009-01-30 2009-01-23 42.571 577,524 -229 3.20% 24,585,493
2009-01-29 2009-01-22 42.571 577,753 -4,927 3.20% 24,595,241
2009-01-23 2009-01-21 42.571 582,680 +2,387 3.22% 24,804,986
2009-01-22 2009-01-20 44.772 580,293 -3,340 3.21% 25,981,131
2009-01-21 2009-01-19 40.369 583,633 +425 3.23% 23,560,441
2009-01-20 2009-01-16 38.901 583,208 -1,406 3.23% 22,687,165
2009-01-19 2009-01-15 35.965 584,614 -120 3.23% 21,025,493
2009-01-16 2009-01-14 37.433 584,734 -829 3.24% 21,888,168
2009-01-15 2009-01-13 38.167 585,563 -4,169 3.24% 22,348,988
2009-01-14 2009-01-12 38.167 589,732 -5,270 3.26% 22,508,105
2009-01-13 2009-01-09 35.231 595,002 +404 3.29% 20,962,378
2009-01-12 2009-01-08 32.295 594,598 -2,333 3.29% 19,202,466
2009-01-09 2009-01-07 33.763 596,931 -2,071 3.30% 20,154,074
2009-01-08 2009-01-06 32.295 599,002 -3,346 3.31% 19,344,693
2009-01-07 2009-01-05 30.827 602,348 +1,079 3.33% 18,568,535
2009-01-06 2009-01-02 29.359 601,269 -3,150 3.33% 17,652,641
2009-01-05 2008-12-31 29.359 604,419 -3,488 3.34% 17,745,122
2009-01-02 2008-12-29 29.359 607,907 -8,174 3.36% 17,847,526
2008-12-30 2008-12-24 26.423 616,081 +5,035 3.41% 16,278,756
2008-12-29 2008-12-22 27.891 611,046 +3,880 3.38% 17,042,700
2008-12-23 2008-12-19 27.157 607,166 -479 3.36% 16,488,838
2008-12-22 2008-12-18 26.423 607,645 -1,363 3.36% 16,055,851
2008-12-19 2008-12-17 26.423 609,008 -11,727 3.37% 16,091,865
2008-12-18 2008-12-16 24.955 620,735 +2,354 3.43% 15,490,522
2008-12-17 2008-12-15 26.423 618,381 +992 3.42% 16,339,529
2008-12-16 2008-12-12 24.955 617,389 -1,406 3.42% 15,407,022
2008-12-15 2008-12-11 27.891 618,795 -14,671 3.42% 17,258,827
2008-12-12 2008-12-10 22.019 633,466 -2,583 3.50% 13,948,434
2008-12-11 2008-12-09 19.817 636,049 +2,703 3.52% 12,604,779
2008-12-10 2008-12-08 21.285 633,346 +2,485 3.50% 13,480,932
2008-12-09 2008-12-05 21.285 630,861 -120 3.49% 13,428,038
2008-12-08 2008-12-04 22.019 630,981 +1,003 3.49% 13,893,716
2008-12-05 2008-12-03 22.019 629,978 -273 3.49% 13,871,631
2008-12-04 2008-12-02 19.083 630,251 +316 3.49% 12,027,290
2008-12-03 2008-12-01 21.285 629,935 -398 3.49% 13,408,328
2008-12-01 2008-11-27 22.019 630,333 -446 3.49% 13,879,448
2008-11-28 2008-11-26 22.019 630,779 +1,144 3.49% 13,889,268
2008-11-27 2008-11-25 22.753 629,635 -796 3.48% 14,326,214
2008-11-26 2008-11-24 21.285 630,431 -190 3.49% 13,418,885
2008-11-25 2008-11-21 21.285 630,621 -2,725 3.49% 13,422,930
2008-11-24 2008-11-20 22.019 633,346 -355 3.50% 13,945,792
2008-11-21 2008-11-19 22.753 633,701 -3,553 3.51% 14,418,729
2008-11-20 2008-11-18 22.753 637,254 +2,169 3.53% 14,499,571
2008-11-19 2008-11-17 24.955 635,085 -131 3.51% 15,848,628
2008-11-18 2008-11-14 25.689 635,216 -425 3.51% 16,318,129
2008-11-17 2008-11-13 24.955 635,641 -937 3.52% 15,862,503
2008-11-14 2008-11-12 23.487 636,578 -512 3.52% 14,951,422
2008-11-13 2008-11-11 24.221 637,090 -2,725 3.52% 15,431,055
2008-11-12 2008-11-10 24.221 639,815 -3,545 3.54% 15,497,058
2008-11-11 2008-11-07 22.753 643,360 -11,499 3.56% 14,638,502
2008-11-10 2008-11-06 21.285 654,859 +3,150 3.62% 13,938,842
2008-11-07 2008-11-05 21.285 651,709 -3,965 3.61% 13,871,793
2008-11-06 2008-11-04 24.221 655,674 -2,692 3.63% 15,881,181
2008-11-05 2008-11-03 20.551 658,366 -1,384 3.64% 13,530,265
2008-11-04 2008-10-31 17.615 659,750 +3,062 3.65% 11,621,750
2008-11-03 2008-10-30 16.881 656,688 -8,229 3.63% 11,085,820
2008-10-31 2008-10-29 15.413 664,917 -9,156 3.68% 10,248,673
2008-10-30 2008-10-28 13.946 674,073 -10,888 3.73% 9,400,294
2008-10-29 2008-10-27 13.212 684,961 -338 3.79% 9,049,389
2008-10-28 2008-10-24 13.212 685,299 -9,297 3.79% 9,053,854
2008-10-27 2008-10-23 14.679 694,596 -273 3.84% 10,196,313
2008-10-24 2008-10-22 13.212 694,869 +2,627 3.84% 9,180,289
2008-10-23 2008-10-21 14.679 692,242 +697 3.83% 10,161,758
2008-10-22 2008-10-20 15.413 691,545 -13,907 3.83% 10,659,102
2008-10-21 2008-10-17 16.147 705,452 +6,528 3.90% 11,391,241
2008-10-20 2008-10-16 16.881 698,924 +2,480 3.87% 11,798,823
2008-10-17 2008-10-15 16.147 696,444 -1,384 3.85% 11,245,785
2008-10-16 2008-10-14 16.881 697,828 +9,177 3.86% 11,780,321
2008-10-15 2008-10-13 19.083 688,651 +2,747 3.81% 13,141,757
2008-10-14 2008-10-10 20.551 685,904 -599 3.79% 14,096,207
2008-10-13 2008-10-09 24.221 686,503 -2,856 3.80% 16,627,895
2008-10-10 2008-10-08 24.955 689,359 +5,003 3.81% 17,203,042
2008-10-09 2008-10-06 27.157 684,356 +591 3.79% 18,585,091
2008-10-08 2008-10-03 28.625 683,765 +1,668 3.78% 19,572,773
2008-10-06 2008-10-02 28.625 682,097 +1,962 3.77% 19,525,027
2008-10-03 2008-09-30 29.359 680,135 +392 3.76% 19,968,066
2008-10-02 2008-09-29 30.093 679,743 -1,788 3.76% 20,455,471
2008-09-30 2008-09-26 31.561 681,531 +393 3.77% 21,509,730
2008-09-29 2008-09-25 32.295 681,138 +131 3.77% 21,997,264
2008-09-26 2008-09-24 32.295 681,007 -44 3.77% 21,993,034
2008-09-25 2008-09-23 32.295 681,051 -632 3.77% 21,994,455
2008-09-24 2008-09-22 33.029 681,683 +523 3.77% 22,515,203
2008-09-23 2008-09-19 32.295 681,160 +3,379 3.77% 21,997,975
2008-09-22 2008-09-18 29.359 677,781 -1,570 3.75% 19,898,955
2008-09-19 2008-09-17 33.763 679,351 -1,765 3.76% 22,936,806
2008-09-18 2008-09-16 37.433 681,116 +3,335 3.77% 25,496,006
2008-09-17 2008-09-12 43.304 677,781 +1,657 3.75% 29,350,959
2008-09-16 2008-09-11 43.304 676,124 -338 3.74% 29,279,203
2008-09-12 2008-09-10 44.772 676,462 -327 3.74% 30,286,852
2008-09-11 2008-09-09 47.708 676,789 -480 3.74% 32,288,475
2008-09-10 2008-09-08 46.974 677,269 +109 3.75% 31,814,277
2008-09-09 2008-09-05 46.240 677,160 -1,477 3.75% 31,312,139
2008-09-08 2008-09-04 48.442 678,637 -294 3.75% 32,874,742
2008-09-05 2008-09-03 49.176 678,931 +177 3.76% 33,387,302
2008-09-04 2008-09-02 52.112 678,754 +1,417 3.76% 35,371,350
2008-09-03 2008-09-01 54.314 677,337 -1,035 3.75% 36,788,951
2008-09-02 2008-08-29 55.048 678,372 -1,093 3.75% 37,343,074
2008-09-01 2008-08-28 54.314 679,465 +621 3.76% 36,904,532
2008-08-29 2008-08-27 57.250 678,844 -730 3.76% 38,863,819
2008-08-28 2008-08-26 55.782 679,574 -2,289 3.76% 37,908,032
2008-08-27 2008-08-25 54.314 681,863 +2,278 3.77% 37,034,777
2008-08-26 2008-08-21 60.186 679,585 +698 3.76% 40,901,433
2008-08-25 2008-08-20 61.654 678,887 -1,788 3.76% 41,855,995
2008-08-21 2008-08-19 64.590 680,675 +305 3.77% 43,964,624
2008-08-20 2008-08-18 66.058 680,370 -4,093 3.76% 44,943,672
2008-08-19 2008-08-15 60.920 684,463 -7,629 3.79% 41,697,398
2008-08-18 2008-08-14 55.048 692,092 -1,744 3.83% 38,098,334
2008-08-15 2008-08-13 54.314 693,836 -3,123 3.84% 37,685,080
2008-08-14 2008-08-12 57.250 696,959 -6,071 3.86% 39,900,903
2008-08-13 2008-08-11 62.388 703,030 +1,422 3.89% 43,860,509
2008-08-12 2008-08-08 58.718 701,608 +1,548 3.88% 41,196,983
2008-08-11 2008-08-07 55.048 700,060 -7,286 3.87% 38,536,957
2008-08-08 2008-08-05 42.571 707,346 +1,210 3.91% 30,112,082
2008-08-07 2008-08-04 45.506 706,136 -88 3.91% 32,133,715
2008-08-05 2008-08-01 46.240 706,224 -1,002 3.91% 32,656,069
2008-08-04 2008-07-31 46.974 707,226 -131 3.91% 33,221,488
2008-08-01 2008-07-30 48.442 707,357 +381 3.91% 34,266,005
2008-07-31 2008-07-29 49.176 706,976 -833 3.91% 34,766,451
2008-07-30 2008-07-28 51.378 707,809 -1,406 3.92% 36,365,956
2008-07-29 2008-07-25 48.442 709,215 -3,445 3.92% 34,356,011
2008-07-28 2008-07-24 48.442 712,660 +916 3.94% 34,522,895
2008-07-25 2008-07-23 48.442 711,744 -589 3.94% 34,478,522
2008-07-24 2008-07-22 47.708 712,333 -1,253 3.94% 33,984,220
2008-07-23 2008-07-21 46.974 713,586 -938 3.95% 33,520,245
2008-07-22 2008-07-18 47.708 714,524 -2,387 3.95% 34,088,749
2008-07-21 2008-07-17 46.974 716,911 -250 3.97% 33,676,435
2008-07-18 2008-07-16 52.846 717,161 +2,082 3.97% 37,899,201
2008-07-17 2008-07-15 52.846 715,079 +1,983 3.96% 37,789,175
2008-07-16 2008-07-14 55.782 713,096 -4,926 3.95% 39,777,958
2008-07-15 2008-07-11 52.112 718,022 -2,235 3.97% 37,417,691
2008-07-14 2008-07-10 46.240 720,257 -763 3.98% 33,304,961
2008-07-11 2008-07-09 46.240 721,020 -937 3.99% 33,340,242
2008-07-10 2008-07-08 44.038 721,957 -3,106 3.99% 31,793,876
2008-07-09 2008-07-07 44.038 725,063 +1,057 4.01% 31,930,659
2008-07-08 2008-07-04 44.038 724,006 -1,341 4.01% 31,884,110
2008-07-07 2008-07-03 41.103 725,347 -1,428 4.01% 29,813,622
2008-07-03 2008-06-30 49.910 726,775 -7,400 4.02% 36,273,527
2008-07-02 2008-06-27 52.112 734,175 +3,073 4.06% 38,259,459
2008-06-30 2008-06-26 53.580 731,102 -730 4.04% 39,172,539
2008-06-27 2008-06-25 52.112 731,832 -687 4.05% 38,137,361
2008-06-26 2008-06-24 52.112 732,519 +523 4.05% 38,173,162
2008-06-25 2008-06-23 54.314 731,996 +1,461 4.05% 39,757,706
2008-06-24 2008-06-20 55.782 730,535 +894 4.04% 40,750,741
2008-06-23 2008-06-19 57.250 729,641 -5,968 4.04% 41,771,947
2008-06-20 2008-06-18 54.314 735,609 +3,281 4.07% 39,953,943
2008-06-19 2008-06-17 54.314 732,328 +15,401 4.05% 39,775,738
2008-06-18 2008-06-16 63.122 716,927 +828 3.97% 45,253,719
2008-06-17 2008-06-13 66.058 716,099 -861 3.96% 47,303,847
2008-06-16 2008-06-12 68.260 716,960 -670 3.97% 48,939,414
2008-06-13 2008-06-11 73.397 717,630 -632 3.97% 52,672,202
2008-06-12 2008-06-10 70.462 718,262 +2,556 3.97% 50,609,846
2008-06-11 2008-06-06 74.865 715,706 -1,526 3.96% 53,581,605
2008-06-10 2008-06-05 73.397 717,232 -3,542 3.97% 52,642,990
2008-06-06 2008-06-04 76.333 720,774 -4,960 3.99% 55,019,082
2008-06-05 2008-06-03 79.269 725,734 -458 4.02% 57,528,376
2008-06-04 2008-06-02 83.673 726,192 -4,196 4.02% 60,762,719
2008-06-03 2008-05-30 82.939 730,388 -501 4.04% 60,577,725
2008-06-02 2008-05-29 84.407 730,889 +458 4.04% 61,692,185
2008-05-30 2008-05-28 84.407 730,431 +2,397 4.04% 61,653,527
2008-05-29 2008-05-27 84.407 728,034 -1,449 4.03% 61,451,203
2008-05-28 2008-05-26 85.875 729,483 +654 4.04% 62,644,353
2008-05-27 2008-05-23 86.609 728,829 +4,409 4.03% 63,123,132
2008-05-26 2008-05-22 85.141 724,420 -197 4.01% 61,677,862
2008-05-23 2008-05-21 85.141 724,617 +862 4.01% 61,694,635
2008-05-22 2008-05-20 85.875 723,755 -9,047 4.00% 62,152,461
2008-05-21 2008-05-19 86.609 732,802 -1,886 4.05% 63,467,230
2008-05-20 2008-05-16 88.811 734,688 +8,371 4.06% 65,248,301
2008-05-19 2008-05-15 85.875 726,317 +185 4.02% 62,372,472
2008-05-16 2008-05-14 85.875 726,132 +3,123 4.02% 62,356,585
2008-05-15 2008-05-13 86.609 723,009 +5,101 4.00% 62,619,068
2008-05-14 2008-05-09 86.609 717,908 +8,856 3.97% 62,177,276
2008-05-13 2008-05-08 88.811 709,052 +5,542 3.92% 62,971,544
2008-05-09 2008-05-07 90.279 703,510 +21,189 3.89% 63,512,071
2008-05-08 2008-05-06 96.885 682,321 +22,432 3.78% 66,106,408
2008-05-07 2008-05-05 102.022 659,889 +13,335 3.65% 67,323,483
2008-05-06 2008-05-02 95.417 646,554 -49 3.58% 61,692,027
2008-05-05 2008-04-30 93.949 646,603 +706 3.58% 60,747,523
2008-05-02 2008-04-29 94.683 645,897 +763 3.57% 61,155,267
2008-04-30 2008-04-28 94.683 645,134 -430 3.57% 61,083,024
2008-04-29 2008-04-25 94.683 645,564 -2,965 3.57% 61,123,738
2008-04-28 2008-04-24 91.013 648,529 +9,515 3.59% 59,024,453
2008-04-25 2008-04-23 89.545 639,014 +295 3.54% 57,220,427
2008-04-24 2008-04-22 88.811 638,719 -316 3.53% 56,725,208
2008-04-23 2008-04-21 88.811 639,035 -2,017 3.54% 56,753,272
2008-04-22 2008-04-18 88.811 641,052 +425 3.55% 56,932,403
2008-04-21 2008-04-17 91.013 640,627 -1,820 3.54% 58,305,270
2008-04-18 2008-04-16 88.811 642,447 -1,335 3.55% 57,056,295
2008-04-17 2008-04-15 91.013 643,782 +5,635 3.56% 58,592,416
2008-04-16 2008-04-14 89.545 638,147 +1,777 3.53% 57,142,791
2008-04-15 2008-04-11 94.683 636,370 +2,092 3.52% 60,253,225
2008-04-14 2008-04-10 102.022 634,278 +7,058 3.51% 64,710,587
2008-04-11 2008-04-09 108.628 627,220 +512 3.47% 68,133,783
2008-04-10 2008-04-08 91.747 626,708 -9,074 3.47% 57,498,450
2008-04-09 2008-04-07 89.545 635,782 +1,679 3.52% 56,931,018
2008-04-08 2008-04-03 93.215 634,103 -11 3.51% 59,107,749
2008-04-07 2008-04-02 93.949 634,114 +237 3.51% 59,574,197
2008-04-03 2008-04-01 91.013 633,877 +3,608 3.51% 57,690,934
2008-04-02 2008-03-31 89.545 630,269 +915 3.49% 56,437,357
2008-04-01 2008-03-28 93.215 629,354 -294 3.48% 58,665,072
2008-03-31 2008-03-27 94.683 629,648 -2,256 3.48% 59,616,768
2008-03-28 2008-03-26 96.151 631,904 -1,117 3.50% 60,757,975
2008-03-27 2008-03-25 94.683 633,021 -1,951 3.50% 59,936,133
2008-03-26 2008-03-20 87.343 634,972 +1,885 3.51% 55,460,327
2008-03-25 2008-03-19 90.279 633,087 +4,657 3.50% 57,154,364
2008-03-20 2008-03-18 90.279 628,430 -13,706 3.48% 56,733,935
2008-03-19 2008-03-17 104.224 642,136 +577 3.55% 66,926,213
2008-03-18 2008-03-14 113.766 641,559 -98 3.55% 72,987,618
2008-03-17 2008-03-13 115.234 641,657 +2,954 3.55% 73,940,686
2008-03-14 2008-03-12 124.042 638,703 +5,662 3.53% 79,225,785
2008-03-13 2008-03-11 121.840 633,041 +9,984 3.50% 77,129,553
2008-03-12 2008-03-10 124.776 623,057 +7,963 3.45% 77,742,337
2008-03-11 2008-03-07 137.987 615,094 +2,910 3.40% 84,875,086
2008-03-10 2008-03-06 145.327 612,184 +850 3.39% 88,966,817
2008-03-07 2008-03-05 137.253 611,334 +3,003 3.38% 83,907,551
2008-03-06 2008-03-04 144.593 608,331 +5,450 3.37% 87,960,373
2008-03-05 2008-03-03 162.208 602,881 +1,754 3.34% 97,792,322
2008-03-04 2008-02-29 165.144 601,127 -370 3.33% 99,272,656
2008-03-03 2008-02-28 166.612 601,497 -3,074 3.33% 100,216,726
2008-02-29 2008-02-27 163.676 604,571 -1,319 3.34% 98,953,934
2008-02-28 2008-02-26 163.676 605,890 -817 3.35% 99,169,823
2008-02-27 2008-02-25 168.080 606,707 -872 3.36% 101,975,390
2008-02-26 2008-02-22 165.878 607,579 +3,480 3.36% 100,784,114
2008-02-25 2008-02-21 173.218 604,099 +6,853 3.34% 104,640,790
2008-02-22 2008-02-20 180.558 597,246 +8,370 3.30% 107,837,359
2008-02-21 2008-02-19 181.292 588,876 -3,994 3.26% 106,758,311
2008-02-20 2008-02-18 165.144 592,870 +7,313 3.28% 97,909,060
2008-02-19 2008-02-15 159.272 585,557 +2,453 3.24% 93,263,090
2008-02-18 2008-02-14 166.612 583,104 -1,548 3.23% 97,152,228
2008-02-15 2008-02-13 165.878 584,652 +719 3.23% 96,981,024
2008-02-14 2008-02-12 168.814 583,933 +6,766 3.23% 98,576,125
2008-02-13 2008-02-11 168.080 577,167 +4,960 3.19% 97,010,303
2008-02-12 2008-02-06 167.346 572,207 +8,899 3.17% 95,756,641
2008-02-11 2008-02-04 160.740 563,308 -2,038 3.12% 90,546,345
2008-02-05 2008-02-01 121.840 565,346 +3,640 3.13% 68,881,612
2008-02-04 2008-01-31 102.756 561,706 -1,656 3.11% 57,718,892
2008-02-01 2008-01-30 111.564 563,362 +3,891 3.12% 62,850,976
2008-01-31 2008-01-29 122.574 559,471 +7,629 3.10% 68,576,441
2008-01-30 2008-01-28 125.510 551,842 +3,336 3.05% 69,261,477
2008-01-29 2008-01-25 134.317 548,506 +1,210 3.03% 73,673,849
2008-01-28 2008-01-24 129.179 547,296 +806 3.03% 70,699,417
2008-01-25 2008-01-23 135.051 546,490 +2,044 3.02% 73,804,175
2008-01-24 2008-01-22 124.776 544,446 +746 3.01% 67,933,599
2008-01-23 2008-01-21 159.272 543,700 -872 3.01% 86,596,423
2008-01-22 2008-01-18 170.282 544,572 +1,265 3.01% 92,730,837
2008-01-21 2008-01-17 167.346 543,307 -1,662 3.01% 90,920,337
2008-01-18 2008-01-16 168.814 544,969 -9,074 3.02% 91,998,453
2008-01-17 2008-01-15 198.173 554,043 +7,243 3.07% 109,796,406
2008-01-16 2008-01-14 223.862 546,800 -2,475 3.03% 122,407,840
2008-01-15 2008-01-11 227.532 549,275 +2,518 3.04% 124,977,667
2008-01-14 2008-01-10 231.202 546,757 -2,105 3.03% 126,411,270
2008-01-11 2008-01-09 231.202 548,862 -1,738 3.04% 126,897,950
2008-01-10 2008-01-08 223.862 550,600 +392 3.05% 123,258,516
2008-01-09 2008-01-07 231.202 550,208 -2,845 3.04% 127,209,148
2008-01-08 2008-01-04 234.872 553,053 -463 3.06% 129,896,551
2008-01-07 2008-01-03 231.202 553,516 -1,123 3.06% 127,973,964
2008-01-04 2008-01-02 234.872 554,639 +16,377 3.07% 130,269,057
2008-01-03 2007-12-31 238.542 538,262 +1,597 2.98% 128,397,915
2008-01-02 2007-12-27 238.542 536,665 +2,867 2.97% 128,016,964
2007-12-28 2007-12-24 245.881 533,798 +45,947 3.48% 131,251,005
2007-12-27 2007-12-20 227.532 487,851 +4,369 3.18% 111,001,739
2007-12-21 2007-12-19 234.872 483,482 -240 3.15% 113,556,285
2007-12-20 2007-12-18 234.872 483,722 -1,008 3.15% 113,612,654
2007-12-19 2007-12-17 238.542 484,730 +3,744 3.16% 115,628,302
2007-12-18 2007-12-14 256.891 480,986 -7,842 3.13% 123,560,987
2007-12-17 2007-12-13 256.891 488,828 -16,704 3.18% 125,575,526
2007-12-14 2007-12-12 264.231 505,532 +3,766 3.29% 133,577,109
2007-12-13 2007-12-11 282.580 501,766 +3,760 3.27% 141,789,101
2007-12-12 2007-12-10 275.240 498,006 +6,774 3.24% 137,071,363
2007-12-11 2007-12-07 242.212 491,232 -2,520 3.20% 118,982,058
2007-12-10 2007-12-06 238.542 493,752 +6,645 3.22% 117,780,425
2007-12-07 2007-12-05 238.542 487,107 -8,218 3.17% 116,195,316
2007-12-06 2007-12-04 234.872 495,325 +14,802 3.23% 116,337,872
2007-12-05 2007-12-03 245.881 480,523 -1,150 3.13% 118,151,673
2007-12-04 2007-11-30 245.881 481,673 -15,837 3.14% 118,434,437
2007-12-03 2007-11-29 253.221 497,510 +9,725 3.24% 125,980,056
2007-11-30 2007-11-28 249.551 487,785 +2,540 3.18% 121,727,372
2007-11-29 2007-11-27 249.551 485,245 +10,093 6.76% 121,093,512
2007-11-28 2007-11-26 264.231 475,152 -1,934 6.62% 125,549,778
2007-11-27 2007-11-23 231.202 477,086 +38,767 6.65% 110,303,201
2007-11-26 2007-11-22 245.881 438,319 +19,391 6.11% 107,774,494
2007-11-23 2007-11-21 389.006 418,928 +65,930 5.84% 162,965,677
2007-11-06 2007-11-02 477.083 352,998 +6,842 4.92% 168,409,462
2007-11-05 2007-11-01 440.385 346,156 +19,043 4.82% 152,441,777
2007-11-02 2007-10-31 425.705 327,113 +12,698 4.56% 139,253,682
2007-11-01 2007-10-30 425.705 314,415 +2,992 4.38% 133,848,078
2007-10-31 2007-10-29 411.026 311,423 +8,993 4.34% 128,002,838
2007-10-30 2007-10-26 411.026 302,430 -3,117 4.22% 124,306,485
2007-10-29 2007-10-25 440.385 305,547 +16,668 4.26% 134,558,198
2007-10-26 2007-10-24 425.705 288,879 -5,611 4.03% 122,977,272
2007-10-25 2007-10-23 359.647 294,490 +26,148 4.10% 105,912,573
2007-10-24 2007-10-22 348.638 268,342 +6,505 3.74% 93,554,170
2007-10-23 2007-10-18 319.279 261,837 -10,014 3.65% 83,599,015
2007-10-22 2007-10-17 282.580 271,851 -10,241 3.79% 76,819,690
2007-10-18 2007-10-16 249.551 282,092 -1,130 3.93% 70,396,420
2007-10-17 2007-10-15 253.221 283,222 -6,682 3.95% 71,717,802
2007-10-16 2007-10-12 242.212 289,904 -774 4.04% 70,218,094
2007-10-15 2007-10-11 249.551 290,678 -2,114 4.05% 72,539,068
2007-10-12 2007-10-10 249.551 292,792 -970 4.08% 73,066,619
2007-10-11 2007-10-09 242.212 293,762 -447 4.09% 71,152,546
2007-10-10 2007-10-08 242.212 294,209 +3,504 4.10% 71,260,815
2007-10-09 2007-10-05 253.221 290,705 -7,946 4.05% 73,612,656
2007-10-08 2007-10-04 212.853 298,651 +311 4.16% 63,568,631
2007-10-05 2007-10-03 223.862 298,340 -6,153 4.16% 66,787,043
2007-10-04 2007-10-02 238.542 304,493 -1,139 4.24% 72,634,268
2007-10-03 2007-09-28 238.542 305,632 -3,646 4.26% 72,905,967
2007-10-02 2007-09-27 242.212 309,278 +891 4.31% 74,910,700
2007-09-28 2007-09-25 242.212 308,387 +1,733 5.15% 74,694,890
2007-09-27 2007-09-24 256.891 306,654 +13,230 5.12% 78,776,661
2007-09-25 2007-09-21 245.881 293,424 -13,249 4.90% 72,147,507
2007-09-24 2007-09-20 253.221 306,673 +1,297 5.12% 77,656,091
2007-09-21 2007-09-19 267.901 305,376 +18,927 5.10% 81,810,426
2007-09-20 2007-09-18 293.590 286,449 +3,821 4.78% 84,098,488
2007-09-19 2007-09-17 253.221 282,628 +9,659 4.72% 71,567,388
2007-09-18 2007-09-14 212.853 272,969 -1,918 4.56% 58,102,152
2007-09-17 2007-09-13 220.192 274,887 +10,311 4.59% 60,528,003
2007-09-14 2007-09-12 223.862 264,576 +7,161 4.42% 59,228,560
2007-09-13 2007-09-11 216.522 257,415 +11,096 4.30% 55,736,123
2007-09-12 2007-09-10 227.532 246,319 +4,262 4.11% 56,045,467
2007-09-11 2007-09-07 201.843 242,057 +103 4.04% 48,857,499
2007-09-10 2007-09-06 198.173 241,954 -251 4.04% 47,948,769
2007-09-07 2007-09-05 194.503 242,205 -4,005 4.04% 47,109,649
2007-09-06 2007-09-04 190.833 246,210 +7,221 4.11% 46,985,075
2007-08-30 2007-08-28 187.163 238,989 +2,109 3.99% 44,730,009
2007-08-29 2007-08-27 212.853 236,880 -5,079 3.95% 50,420,515
2007-08-28 2007-08-24 194.503 241,959 +5,370 4.04% 47,061,801
2007-08-27 2007-08-23 154.135 236,589 -1,880 3.95% 36,466,555
2007-08-24 2007-08-22 139.455 238,469 -411 3.98% 33,255,725
2007-08-23 2007-08-21 137.987 238,880 +1,144 3.99% 32,962,377
2007-08-22 2007-08-20 140.189 237,736 -2,068 3.97% 33,327,996
2007-08-21 2007-08-17 118.904 239,804 +2,071 4.00% 28,513,618
2007-08-20 2007-08-16 133.583 237,733 -316 3.97% 31,757,167
2007-08-17 2007-08-15 153.401 238,049 -709 3.97% 36,516,869
2007-08-16 2007-08-14 158.538 238,758 +946 3.99% 37,852,326
2007-08-15 2007-08-13 170.282 237,812 -2,812 3.97% 40,495,115
2007-08-14 2007-08-10 165.878 240,624 +3,444 4.02% 39,914,277
2007-08-13 2007-08-09 176.154 237,180 +3,074 3.96% 41,780,169
2007-08-10 2007-08-08 165.878 234,106 +4,234 3.91% 38,833,083
2007-08-09 2007-08-07 153.401 229,872 +401 3.84% 35,262,512
2007-08-08 2007-08-06 187.163 229,471 -2,638 3.83% 42,948,587
2007-08-07 2007-08-03 220.192 232,109 +16,197 3.88% 51,108,616
2007-08-06 2007-08-02 209.183 215,912 +3,248 3.60% 45,165,053
2007-08-03 2007-08-01 223.862 212,664 +921 3.55% 47,607,427
2007-08-02 2007-07-31 249.551 211,743 +2,875 3.54% 52,840,737
2007-08-01 2007-07-30 260.561 208,868 +1,515 3.49% 54,422,834
2007-07-31 2007-07-27 271.571 207,353 +4,594 3.46% 56,310,961
2007-07-30 2007-07-26 297.260 202,759 +9,425 5.16% 60,272,062
2007-07-27 2007-07-25 282.580 193,334 -235 4.92% 54,632,347
2007-07-26 2007-07-24 264.231 193,569 +2,246 4.93% 51,146,886
2007-07-25 2007-07-23 275.240 191,323 +3,923 4.87% 52,659,816
2007-07-24 2007-07-20 282.580 187,400 +8,698 4.77% 52,955,516
2007-07-23 2007-07-19 278.910 178,702 +2,949 4.55% 49,841,821
2007-07-20 2007-07-18 264.231 175,753 +10,757 4.47% 46,439,350
2007-07-19 2007-07-17 293.590 164,996 +594 4.20% 48,441,133
2007-07-18 2007-07-16 311.939 164,402 +589 4.18% 51,283,412
2007-07-17 2007-07-13 348.638 163,813 -1,428 4.17% 57,111,407
2007-07-16 2007-07-12 355.978 165,241 +2,878 4.21% 58,822,089
2007-07-13 2007-07-11 366.987 162,363 +3,956 4.13% 59,585,139
2007-07-12 2007-07-10 381.667 158,407 -605 4.03% 60,458,672
2007-07-11 2007-07-09 389.006 159,012 +1,700 4.05% 61,856,687
2007-07-10 2007-07-06 418.365 157,312 +13,892 4.00% 65,813,895
2007-07-09 2007-07-05 455.064 143,420 +20,337 3.65% 65,265,294
2007-06-26 2007-06-22 123,083 4.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top