History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -120,576
2023-10-31 2023-10-27 0.930 120,576 -1,700 0.02% 112,136
2022-12-06 2022-12-02 2.000 122,276 +20 0.03% 244,552
2022-11-25 2022-11-23 2.080 122,256 +1,700 0.03% 254,292
2022-11-23 2022-11-21 2.100 120,556 +2,700 0.02% 253,168
2022-10-19 2022-10-17 2.000 117,856 +60 0.02% 235,712
2022-10-13 2022-10-11 2.000 117,796 +320 0.02% 235,592
2022-09-30 2022-09-28 2.150 117,476 -19,621 0.02% 252,573
2022-05-19 2022-05-17 2.300 137,097 -60 0.03% 315,323
2022-04-20 2022-04-14 2.420 137,157 -1,300 0.03% 331,920
2022-04-13 2022-04-11 2.400 138,457 -1,000 0.03% 332,297
2022-04-01 2022-03-30 2.400 139,457 -12,000 0.03% 334,697
2021-07-08 2021-07-06 1.950 151,457 -10,000 0.03% 295,341
2021-07-02 2021-06-29 2.080 161,457 -10,000 0.03% 335,831
2021-06-29 2021-06-25 2.060 171,457 +10,000 0.04% 353,201
2021-06-25 2021-06-23 1.960 161,457 +10,000 0.03% 316,456
2021-05-06 2021-05-04 2.320 151,457 +18,000 0.03% 351,380
2021-03-18 2021-03-16 2.000 133,457 -4,000 0.03% 266,914
2021-03-16 2021-03-12 1.980 137,457 -1,000 0.03% 272,165
2021-03-10 2021-03-08 1.950 138,457 +8,000 0.03% 269,991
2021-02-19 2021-02-17 1.920 130,457 -300 0.03% 250,477
2021-02-10 2021-02-08 1.990 130,757 +20,000 0.03% 260,206
2021-01-27 2021-01-25 1.920 110,757 +10,200 0.02% 212,653
2021-01-25 2021-01-21 1.840 100,557 +1,300 0.02% 185,025
2021-01-12 2021-01-08 2.080 99,257 -6,300 0.02% 206,455
2021-01-07 2021-01-05 2.080 105,557 +5,300 0.02% 219,559
2021-01-04 2020-12-29 1.840 100,257 -1,488 0.02% 184,473
2020-12-29 2020-12-24 1.840 101,745 -1,000 0.02% 187,211
2020-12-17 2020-12-15 2.240 102,745 +6,300 0.02% 230,149
2020-11-03 2020-10-30 1.600 96,445 +6,300 0.02% 154,312
2020-10-23 2020-10-21 2.160 90,145 -5 0.02% 194,713
2020-09-15 2020-09-11 2.240 90,150 -18,000 0.02% 201,936
2020-09-01 2020-08-28 2.160 108,150 -5 0.02% 233,604
2020-05-11 2020-05-07 2.000 108,155 -100 0.02% 216,310
2019-12-10 2019-12-06 1.920 108,255 -1,000 0.02% 207,850
2019-12-02 2019-11-28 1.920 109,255 -41,000 0.02% 209,770
2019-11-21 2019-11-19 2.000 150,255 -800 0.03% 300,510
2019-11-07 2019-11-05 1.920 151,055 -4,000 0.03% 290,026
2019-08-21 2019-08-19 2.080 155,055 -12,500 0.03% 322,514
2019-07-22 2019-07-18 1.920 167,555 -12,500 0.03% 321,706
2019-02-20 2019-02-18 2.080 180,055 -1,300 0.04% 374,514
2019-02-15 2019-02-13 2.240 181,355 +26,300 0.04% 406,235
2019-01-03 2018-12-31 1.840 155,055 -500 0.03% 285,301
2018-12-11 2018-12-07 1.920 155,555 -40 0.03% 298,666
2018-09-17 2018-09-13 2.080 155,595 -8,800 0.03% 323,638
2018-06-05 2018-06-01 3.280 164,395 +6,500 0.03% 539,216
2018-03-27 2018-03-23 2.800 157,895 +12,500 0.03% 442,106
2017-12-20 2017-12-18 3.280 145,395 -48 0.03% 476,896
2017-12-19 2017-12-15 3.280 145,443 -9,000 0.03% 477,053
2017-10-17 2017-10-13 4.560 154,443 +6,000 0.03% 704,260
2017-10-16 2017-10-12 4.880 148,443 +41,000 0.03% 724,402
2017-10-06 2017-10-03 2.960 107,443 -1 0.02% 318,031
2017-09-22 2017-09-20 3.120 107,444 -240 0.02% 335,225
2017-09-06 2017-09-04 3.360 107,684 -33,500 0.02% 361,818
2017-08-16 2017-08-14 2.960 141,184 -300 0.03% 417,905
2017-08-10 2017-08-08 2.960 141,484 -10,000 0.03% 418,793
2017-08-09 2017-08-07 3.120 151,484 +10,000 0.03% 472,630
2017-07-27 2017-07-25 2.560 141,484 -48 0.03% 362,199
2017-06-09 2017-06-07 3.120 141,532 -4,000 0.03% 441,580
2017-04-07 2017-04-05 4.240 145,532 -800 0.03% 617,056
2017-04-06 2017-04-03 4.320 146,332 +800 0.03% 632,154
2017-03-21 2017-03-17 4.240 145,532 -19,000 0.03% 617,056
2017-03-16 2017-03-14 4.320 164,532 +19,000 0.03% 710,778
2017-03-14 2017-03-10 4.240 145,532 +19,000 0.03% 617,056
2017-03-07 2017-03-03 4.400 126,532 -26,400 0.03% 556,741
2017-03-06 2017-03-02 4.480 152,932 +14,500 0.03% 685,135
2017-02-24 2017-02-22 4.960 138,432 -800 0.03% 686,623
2017-02-22 2017-02-20 5.040 139,232 +800 0.03% 701,729
2017-01-19 2017-01-17 4.240 138,432 -4,000 0.03% 586,952
2016-11-29 2016-11-25 5.120 142,432 -24 0.03% 729,252
2016-11-22 2016-11-18 5.600 142,456 -125 0.03% 797,754
2016-11-21 2016-11-17 5.680 142,581 +125 0.03% 809,860
2016-11-04 2016-11-02 5.280 142,456 -8,000 0.03% 752,168
2016-10-26 2016-10-24 6.160 150,456 -100 0.03% 926,809
2016-09-30 2016-09-28 6.560 150,556 -25,000 0.03% 987,647
2016-09-20 2016-09-15 6.720 175,556 -8 0.04% 1,179,736
2016-09-13 2016-09-09 7.200 175,564 +25,008 0.04% 1,264,061
2016-09-12 2016-09-08 7.120 150,556 -1,200 0.03% 1,071,959
2016-09-09 2016-09-07 6.720 151,756 +1,200 0.03% 1,019,800
2016-09-02 2016-08-31 6.240 150,556 -4 0.03% 939,469
2016-09-01 2016-08-30 6.160 150,560 -80 0.03% 927,450
2016-08-26 2016-08-24 6.400 150,640 +20 0.03% 964,096
2016-08-25 2016-08-23 6.480 150,620 -100 0.03% 976,018
2016-08-24 2016-08-22 6.480 150,720 +40 0.03% 976,666
2016-08-11 2016-08-09 6.320 150,680 -103,189 0.03% 952,298
2016-08-08 2016-08-04 6.400 253,869 +20 0.05% 1,624,762
2016-08-03 2016-07-29 6.400 253,849 -49,300 0.05% 1,624,634
2016-08-01 2016-07-28 6.800 303,149 -62,500 0.06% 2,061,413
2016-07-29 2016-07-27 6.880 365,649 -62,500 0.08% 2,515,665
2016-07-27 2016-07-25 6.560 428,149 -2,500 0.09% 2,808,657
2016-07-22 2016-07-20 6.800 430,649 +1,000 0.09% 2,928,413
2016-07-21 2016-07-19 6.720 429,649 +6,000 0.09% 2,887,241
2016-07-19 2016-07-15 6.640 423,649 +248 0.09% 2,813,029
2016-07-18 2016-07-14 6.800 423,401 +15 0.09% 2,879,127
2016-07-15 2016-07-13 6.560 423,386 +56 0.09% 2,777,412
2016-07-12 2016-07-08 6.240 423,330 +12 0.09% 2,641,579
2016-06-30 2016-06-28 6.800 423,318 -62,500 0.09% 2,878,562
2016-06-23 2016-06-21 7.120 485,818 -62,500 0.10% 3,459,024
2016-06-21 2016-06-17 7.120 548,318 -6,280 0.11% 3,904,024
2016-06-20 2016-06-16 6.880 554,598 -150,000 0.11% 3,815,634
2016-06-17 2016-06-15 7.040 704,598 +1,300 0.15% 4,960,370
2016-06-16 2016-06-14 6.880 703,298 +17,000 0.15% 4,838,690
2016-06-15 2016-06-13 8.240 686,298 -96,000 0.14% 5,655,096
2016-06-13 2016-06-08 9.120 782,298 -58,700 0.16% 7,134,558
2016-06-10 2016-06-07 9.520 840,998 +5,000 0.17% 8,006,301
2016-06-08 2016-06-06 9.920 835,998 +6,500 0.17% 8,293,100
2016-06-07 2016-06-03 9.760 829,498 +700 0.17% 8,095,900
2016-06-06 2016-06-02 10.000 828,798 +600 0.17% 8,287,980
2016-06-03 2016-06-01 9.840 828,198 +1,600 0.17% 8,149,468
2016-06-01 2016-05-30 9.280 826,598 +2,520 0.17% 7,670,829
2016-05-31 2016-05-27 8.960 824,078 -3,200 0.17% 7,383,739
2016-05-27 2016-05-25 9.120 827,278 +1,000 0.17% 7,544,775
2016-05-26 2016-05-24 9.200 826,278 +4,724 0.17% 7,601,758
2016-05-25 2016-05-23 9.520 821,554 +2,500 0.17% 7,821,194
2016-05-24 2016-05-20 9.520 819,054 -33,300 0.17% 7,797,394
2016-05-23 2016-05-19 9.360 852,354 +35,800 0.18% 7,978,033
2016-05-20 2016-05-18 9.200 816,554 -4,100 0.17% 7,512,297
2016-05-18 2016-05-16 8.880 820,654 +16,400 0.17% 7,287,408
2016-05-17 2016-05-13 9.440 804,254 +21,900 0.17% 7,592,158
2016-05-16 2016-05-12 9.120 782,354 +5,000 0.16% 7,135,068
2016-05-13 2016-05-11 9.760 777,354 +6,500 0.16% 7,586,975
2016-05-12 2016-05-10 10.080 770,854 -12,200 0.16% 7,770,208
2016-05-11 2016-05-09 10.240 783,054 +12,000 0.16% 8,018,473
2016-05-10 2016-05-06 10.160 771,054 +11,000 0.16% 7,833,909
2016-05-09 2016-05-05 11.040 760,054 -8,300 0.16% 8,390,996
2016-05-06 2016-05-04 10.960 768,354 +251,400 0.16% 8,421,160
2016-05-05 2016-05-03 10.720 516,954 +5,100 0.11% 5,541,747
2016-05-03 2016-04-28 10.240 511,854 -100 0.11% 5,241,385
2016-04-29 2016-04-27 10.160 511,954 +163,020 0.11% 5,201,453
2016-04-28 2016-04-26 10.720 348,934 +68,592 0.07% 3,740,572
2016-04-27 2016-04-25 9.600 280,342 +60,000 0.06% 2,691,283
2016-04-25 2016-04-21 9.120 220,342 -1,300 0.05% 2,009,519
2016-04-22 2016-04-20 8.880 221,642 -84 0.05% 1,968,181
2016-04-19 2016-04-15 8.560 221,726 +48 0.05% 1,897,975
2016-04-18 2016-04-14 8.640 221,678 +125,000 0.05% 1,915,298
2016-04-14 2016-04-12 8.480 96,678 +4,005 0.02% 819,829
2016-04-11 2016-04-07 8.800 92,673 -3,800 0.02% 815,522
2016-04-08 2016-04-06 8.080 96,473 -56 0.02% 779,502
2016-04-01 2016-03-30 7.680 96,529 +20 0.02% 741,343
2016-03-31 2016-03-29 7.440 96,509 +8 0.02% 718,027
2016-03-24 2016-03-22 8.320 96,501 +44 0.02% 802,888
2016-03-23 2016-03-21 8.320 96,457 -10,000 0.02% 802,522
2016-03-22 2016-03-18 7.520 106,457 +10,000 0.02% 800,557
2016-03-16 2016-03-14 6.640 96,457 -17,596 0.02% 640,474
2016-03-15 2016-03-11 6.480 114,053 +17,540 0.02% 739,063
2016-03-11 2016-03-09 6.640 96,513 -6,000 0.02% 640,846
2016-03-10 2016-03-08 7.040 102,513 +6,012 0.02% 721,692
2016-03-09 2016-03-07 6.320 96,501 -12,500 0.02% 609,886
2016-03-08 2016-03-04 6.480 109,001 +12,500 0.02% 706,326
2016-02-25 2016-02-23 6.320 96,501 -12,500 0.02% 609,886
2016-02-24 2016-02-22 6.240 109,001 +12,500 0.02% 680,166
2016-02-23 2016-02-19 6.080 96,501 +60 0.02% 586,726
2016-01-21 2016-01-19 6.240 96,441 -2,400 0.02% 601,792
2016-01-20 2016-01-18 6.240 98,841 -10,100 0.02% 616,768
2016-01-19 2016-01-15 6.320 108,941 -12,500 0.02% 688,507
2016-01-18 2016-01-14 6.480 121,441 -96 0.03% 786,938
2016-01-06 2016-01-04 7.120 121,537 +4 0.03% 865,343
2016-01-05 2015-12-31 7.280 121,533 +25,000 0.03% 884,760
2015-12-18 2015-12-16 7.760 96,533 -2,432 0.02% 749,096
2015-12-14 2015-12-10 7.280 98,965 -40 0.02% 720,465
2015-12-10 2015-12-08 7.280 99,005 +2,500 0.02% 720,756
2015-12-08 2015-12-04 7.680 96,505 -52 0.02% 741,158
2015-12-04 2015-12-02 7.920 96,557 +12 0.02% 764,731
2015-12-03 2015-12-01 7.920 96,545 +12 0.02% 764,636
2015-11-26 2015-11-24 7.920 96,533 -600 0.02% 764,541
2015-11-24 2015-11-20 7.760 97,133 +20 0.02% 753,752
2015-11-23 2015-11-19 7.520 97,113 -8,500 0.02% 730,290
2015-11-19 2015-11-17 7.760 105,613 -3,000 0.02% 819,557
2015-11-18 2015-11-16 7.680 108,613 +5,000 0.02% 834,148
2015-11-17 2015-11-13 8.400 103,613 +5,000 0.02% 870,349
2015-11-16 2015-11-12 9.120 98,613 +2,000 0.02% 899,351
2015-11-12 2015-11-10 9.040 96,613 -1,308 0.02% 873,382
2015-11-11 2015-11-09 9.040 97,921 -6,088 0.02% 885,206
2015-11-10 2015-11-06 8.560 104,009 -3,300 0.03% 890,317
2015-11-09 2015-11-05 9.040 107,309 +11,272 0.03% 970,073
2015-11-05 2015-11-03 8.000 96,037 -120 0.02% 768,296
2015-10-29 2015-10-27 7.520 96,157 -125,000 0.02% 723,101
2015-10-26 2015-10-22 7.280 221,157 -75,000 0.05% 1,610,023
2015-10-23 2015-10-20 7.440 296,157 -19,000 0.07% 2,203,408
2015-10-16 2015-10-14 7.200 315,157 +75,000 0.08% 2,269,130
2015-10-14 2015-10-12 7.040 240,157 +12 0.06% 1,690,705
2015-10-13 2015-10-09 7.040 240,145 -18,200 0.06% 1,690,621
2015-10-12 2015-10-08 6.960 258,345 -1,300 0.06% 1,798,081
2015-10-09 2015-10-07 6.720 259,645 +48 0.06% 1,744,814
2015-10-07 2015-10-05 6.480 259,597 -5,000 0.06% 1,682,189
2015-10-06 2015-10-02 6.400 264,597 -18 0.07% 1,693,421
2015-10-05 2015-09-30 6.400 264,615 -60 0.07% 1,693,536
2015-09-22 2015-09-18 6.720 264,675 +125,000 0.07% 1,778,616
2015-08-28 2015-08-26 6.400 139,675 +2,524 0.03% 893,920
2015-08-27 2015-08-25 6.160 137,151 +3,072 0.03% 844,850
2015-08-20 2015-08-18 8.960 134,079 -60 0.03% 1,201,348
2015-08-18 2015-08-14 9.200 134,139 +38,492 0.03% 1,234,079
2015-07-29 2015-07-27 8.160 95,647 +3,828 0.02% 780,480
2015-07-24 2015-07-22 9.280 91,819 +3,000 0.02% 852,080
2015-07-21 2015-07-17 7.120 88,819 -27,500 0.02% 632,391
2015-07-20 2015-07-16 6.720 116,319 +2,500 0.03% 781,664
2015-07-16 2015-07-14 7.280 113,819 -5,000 0.03% 828,602
2015-07-15 2015-07-13 6.880 118,819 -10,051 0.03% 817,475
2015-07-14 2015-07-10 6.640 128,870 -29,279 0.03% 855,697
2015-07-13 2015-07-09 6.000 158,149 -15,000 0.04% 948,894
2015-07-08 2015-07-06 5.200 173,149 +37,500 0.04% 900,375
2015-07-07 2015-07-03 6.000 135,649 -2,500 0.03% 813,894
2015-07-06 2015-07-02 7.520 138,149 +13,308 0.03% 1,038,880
2015-07-03 2015-06-30 8.160 124,841 -8,000 0.03% 1,018,703
2015-07-02 2015-06-29 9.680 132,841 -5,000 0.03% 1,285,901
2015-06-30 2015-06-26 10.240 137,841 +20,000 0.03% 1,411,492
2015-06-29 2015-06-25 10.400 117,841 -1,300 0.03% 1,225,546
2015-06-26 2015-06-24 10.080 119,141 +40 0.03% 1,200,941
2015-06-25 2015-06-23 10.000 119,101 +28 0.03% 1,191,010
2015-06-24 2015-06-22 10.240 119,073 +6,080 0.03% 1,219,308
2015-06-23 2015-06-19 10.640 112,993 +29,000 0.03% 1,202,246
2015-06-19 2015-06-17 10.080 83,993 -63,776 0.02% 846,649
2015-06-17 2015-06-15 10.320 147,769 +7,600 0.04% 1,524,976
2015-06-16 2015-06-12 10.720 140,169 +3,708 0.03% 1,502,612
2015-06-12 2015-06-10 10.720 136,461 +5,000 0.04% 1,462,862
2015-06-11 2015-06-09 10.720 131,461 -4,260 0.04% 1,409,262
2015-06-10 2015-06-08 11.520 135,721 +1,000 0.04% 1,563,506
2015-06-08 2015-06-04 11.200 134,721 +6,388 0.04% 1,508,875
2015-06-05 2015-06-03 11.680 128,333 +4,800 0.04% 1,498,929
2015-06-04 2015-06-02 12.800 123,533 +4,008 0.04% 1,581,222
2015-06-03 2015-06-01 13.200 119,525 -22,732 0.04% 1,577,730
2015-06-02 2015-05-29 10.320 142,257 +11,012 0.04% 1,468,092
2015-06-01 2015-05-28 8.640 131,245 -1,100 0.04% 1,133,957
2015-05-29 2015-05-27 8.800 132,345 -300 0.04% 1,164,636
2015-05-28 2015-05-26 8.400 132,645 +1,512 0.04% 1,114,218
2015-05-27 2015-05-22 8.640 131,133 +92 0.04% 1,132,989
2015-05-26 2015-05-21 8.560 131,041 +53 0.04% 1,121,711
2015-05-21 2015-05-19 8.400 130,988 +6,000 0.04% 1,100,299
2015-05-20 2015-05-18 9.040 124,988 +1,500 0.04% 1,129,892
2015-05-19 2015-05-15 8.000 123,488 +2,500 0.04% 987,904
2015-05-14 2015-05-12 8.080 120,988 -3,000 0.04% 977,583
2015-05-13 2015-05-11 7.840 123,988 -12,500 0.04% 972,066
2015-05-11 2015-05-07 7.840 136,488 +12,500 0.04% 1,070,066
2015-05-08 2015-05-06 8.080 123,988 -21,100 0.04% 1,001,823
2015-05-07 2015-05-05 7.680 145,088 +11,200 0.04% 1,114,276
2015-04-29 2015-04-27 8.560 133,888 +3,600 0.04% 1,146,081
2015-04-28 2015-04-24 7.840 130,288 -1,200 0.04% 1,021,458
2015-04-27 2015-04-23 8.320 131,488 +11,300 0.04% 1,093,980
2015-04-24 2015-04-22 6.400 120,188 -1,500 0.04% 769,203
2015-04-22 2015-04-20 5.120 121,688 +45 0.04% 623,043
2015-04-20 2015-04-16 5.200 121,643 +9,551 0.04% 632,544
2015-04-17 2015-04-15 5.200 112,092 -1,224 0.03% 582,878
2015-04-16 2015-04-14 5.360 113,316 +8,700 0.03% 607,374
2015-04-10 2015-04-08 4.080 104,616 -72 0.03% 426,833
2015-03-13 2015-03-11 3.760 104,688 -12,500 0.03% 393,627
2015-03-06 2015-03-04 3.760 117,188 -12,500 0.03% 440,627
2015-03-05 2015-03-03 3.600 129,688 -12,500 0.04% 466,877
2014-12-17 2014-12-15 3.600 142,188 +64 0.04% 511,877
2014-11-26 2014-11-24 4.400 142,124 +3,000 0.04% 625,346
2014-11-25 2014-11-21 4.400 139,124 +25,000 0.04% 612,146
2014-11-17 2014-11-13 3.840 114,124 -5 0.03% 438,236
2014-11-13 2014-11-11 4.000 114,129 +3,000 0.03% 456,516
2014-10-21 2014-10-17 3.520 111,129 +12,500 0.03% 391,174
2014-10-14 2014-10-10 3.760 98,629 +12,500 0.03% 370,845
2014-10-08 2014-10-06 3.520 86,129 +25,000 0.03% 303,174
2014-09-25 2014-09-23 3.760 61,129 +1,200 0.02% 229,845
2014-09-24 2014-09-22 3.760 59,929 -52 0.02% 225,333
2014-09-16 2014-09-12 3.840 59,981 -2,500 0.02% 230,327
2014-09-08 2014-09-04 3.680 62,481 -2,500 0.02% 229,930
2014-08-28 2014-08-26 3.840 64,981 -10,100 0.02% 249,527
2014-08-25 2014-08-21 4.000 75,081 +12,600 0.02% 300,324
2014-08-20 2014-08-18 3.840 62,481 +3,800 0.02% 239,927
2014-08-13 2014-08-11 3.920 58,681 -520 0.02% 230,030
2014-07-15 2014-07-11 4.160 59,201 -6,000 0.02% 246,276
2014-07-08 2014-07-04 4.240 65,201 +6,000 0.02% 276,452
2014-06-25 2014-06-23 4.240 59,201 -12,500 0.02% 251,012
2014-06-23 2014-06-19 4.480 71,701 +12,500 0.02% 321,220
2014-06-18 2014-06-16 4.320 59,201 -4 0.02% 255,748
2014-05-19 2014-05-15 4.160 59,205 -5 0.02% 246,293
2014-01-13 2014-01-09 5.120 59,210 +2,500 0.02% 303,155
2014-01-08 2014-01-06 5.120 56,710 -31 0.02% 290,355
2013-11-28 2013-11-26 6.000 56,741 -25,000 0.02% 340,446
2013-11-27 2013-11-25 5.920 81,741 +12,500 0.02% 483,907
2013-11-26 2013-11-22 5.920 69,241 -22,400 0.02% 409,907
2013-11-25 2013-11-21 5.920 91,641 +9,900 0.03% 542,515
2013-11-22 2013-11-20 5.920 81,741 +25,000 0.02% 483,907
2013-11-21 2013-11-19 5.840 56,741 -62,500 0.02% 331,367
2013-11-20 2013-11-18 6.080 119,241 +12,500 0.04% 724,985
2013-11-18 2013-11-14 5.840 106,741 -12,500 0.03% 623,367
2013-11-15 2013-11-13 5.920 119,241 +14,500 0.04% 705,907
2013-11-14 2013-11-12 6.080 104,741 +6,300 0.03% 636,825
2013-11-13 2013-11-11 6.080 98,441 +12,500 0.03% 598,521
2013-11-12 2013-11-08 6.160 85,941 -121,800 0.03% 529,397
2013-11-06 2013-11-04 6.400 207,741 +40,500 0.06% 1,329,542
2013-11-05 2013-11-01 6.480 167,241 +60,500 0.05% 1,083,722
2013-11-04 2013-10-31 7.200 106,741 +56,000 0.03% 768,535
2013-09-24 2013-09-19 6.800 50,741 -12,500 0.01% 345,039
2013-09-16 2013-09-12 6.800 63,241 +15,500 0.02% 430,039
2013-08-22 2013-08-20 6.400 47,741 -1,000 0.01% 305,542
2013-07-04 2013-07-02 6.720 48,741 -5,000 0.01% 327,540
2013-07-03 2013-06-28 6.960 53,741 +5,000 0.02% 374,037
2013-06-27 2013-06-25 6.560 48,741 -2,500 0.01% 319,741
2013-06-17 2013-06-13 7.520 51,241 +2,500 0.02% 385,332
2013-06-14 2013-06-11 7.760 48,741 +1,000 0.01% 378,230
2013-05-21 2013-05-16 8.000 47,741 -4,000 0.01% 381,928
2013-05-08 2013-05-06 7.920 51,741 +4,000 0.02% 409,789
2013-04-02 2013-03-27 9.440 47,741 -7,800 0.01% 450,675
2013-03-20 2013-03-18 9.120 55,541 -2,500 0.02% 506,534
2013-03-13 2013-03-11 9.600 58,041 +600 0.02% 557,194
2013-03-05 2013-03-01 9.440 57,441 +2,500 0.02% 542,243
2013-02-21 2013-02-19 10.160 54,941 -3,500 0.02% 558,201
2013-02-04 2013-01-31 9.040 58,441 +2,500 0.02% 528,307
2013-01-31 2013-01-29 9.200 55,941 -7,500 0.02% 514,657
2013-01-29 2013-01-25 8.880 63,441 -1,500 0.02% 563,356
2013-01-25 2013-01-23 9.280 64,941 +4,000 0.02% 602,652
2013-01-14 2013-01-10 9.200 60,941 -48 0.02% 560,657
2013-01-11 2013-01-09 9.280 60,989 -2,500 0.02% 565,978
2013-01-07 2013-01-03 9.440 63,489 +1,200 0.02% 599,336
2012-12-27 2012-12-20 8.480 62,289 -2,400 0.02% 528,211
2012-12-17 2012-12-13 8.720 64,689 +3,700 0.02% 564,088
2012-12-05 2012-12-03 8.560 60,989 -4,000 0.02% 522,066
2012-12-04 2012-11-30 8.880 64,989 +2,500 0.02% 577,102
2012-12-03 2012-11-29 9.120 62,489 +4,000 0.02% 569,900
2012-11-15 2012-11-13 8.640 58,489 +1,000 0.02% 505,345
2012-11-13 2012-11-09 9.600 57,489 +2,500 0.02% 551,894
2012-11-09 2012-11-07 9.680 54,989 +7,300 0.02% 532,294
2012-11-07 2012-11-05 8.800 47,689 +4,000 0.01% 419,663
2012-09-18 2012-09-14 10.320 43,689 -1,000 0.01% 450,870
2012-09-13 2012-09-11 9.360 44,689 -1,200 0.01% 418,289
2012-08-27 2012-08-23 8.880 45,889 +1,200 0.01% 407,494
2012-07-31 2012-07-27 10.160 44,689 +1,000 0.01% 454,040
2012-06-27 2012-06-25 11.440 43,689 -10,000 0.01% 499,802
2012-06-26 2012-06-22 11.280 53,689 -5,000 0.02% 605,612
2012-06-25 2012-06-21 11.040 58,689 -1,000 0.02% 647,927
2012-05-31 2012-05-29 10.000 59,689 -200 0.02% 596,890
2012-05-07 2012-05-03 9.600 59,889 -1,200 0.02% 574,934
2012-05-04 2012-05-02 9.760 61,089 -10,000 0.02% 596,229
2012-05-03 2012-04-30 9.680 71,089 +9,970 0.02% 688,142
2012-05-02 2012-04-27 10.000 61,119 -32,512 0.02% 611,190
2012-04-24 2012-04-20 8.800 93,631 +31,500 0.03% 823,953
2012-03-26 2012-03-22 8.560 62,131 -2,400 0.02% 531,841
2012-03-19 2012-03-15 8.640 64,531 +1,200 0.02% 557,548
2012-03-15 2012-03-13 8.880 63,331 -2,000 0.02% 562,379
2012-03-13 2012-03-09 8.400 65,331 -6,000 0.02% 548,780
2012-03-12 2012-03-08 8.080 71,331 +6,000 0.02% 576,354
2012-03-06 2012-03-02 8.640 65,331 -3,000 0.02% 564,460
2012-03-05 2012-03-01 8.560 68,331 +5,000 0.02% 584,913
2012-03-02 2012-02-29 9.280 63,331 -5,000 0.02% 587,712
2012-03-01 2012-02-28 9.360 68,331 -3,000 0.02% 639,578
2012-02-29 2012-02-27 9.200 71,331 +8,000 0.02% 656,245
2012-02-14 2012-02-10 7.920 63,331 +1,000 0.02% 501,582
2012-02-10 2012-02-08 8.160 62,331 -3,000 0.02% 508,621
2012-02-07 2012-02-03 7.440 65,331 +4,000 0.02% 486,063
2012-01-26 2012-01-19 6.960 61,331 -5,000 0.02% 426,864
2012-01-20 2012-01-18 6.640 66,331 -5,000 0.02% 440,438
2012-01-17 2012-01-13 6.560 71,331 +8,700 0.02% 467,931
2012-01-16 2012-01-12 6.720 62,631 -4,300 0.02% 420,880
2012-01-13 2012-01-11 6.160 66,931 +1,000 0.02% 412,295
2012-01-12 2012-01-10 5.760 65,931 +4,000 0.02% 379,763
2012-01-03 2011-12-29 5.120 61,931 -37,500 0.02% 317,087
2011-12-29 2011-12-23 5.120 99,431 +37,500 0.03% 509,087
2011-12-22 2011-12-20 5.120 61,931 +500 0.02% 317,087
2011-12-21 2011-12-19 5.520 61,431 -2,100 0.02% 339,099
2011-12-19 2011-12-15 5.760 63,531 +1,860 0.02% 365,939
2011-12-14 2011-12-12 6.080 61,671 -2,100 0.02% 374,960
2011-12-12 2011-12-08 6.400 63,771 -2,500 0.02% 408,134
2011-12-09 2011-12-07 6.400 66,271 +2,700 0.02% 424,134
2011-12-08 2011-12-06 6.240 63,571 -400 0.02% 396,683
2011-12-07 2011-12-05 6.400 63,971 +2,500 0.02% 409,414
2011-12-06 2011-12-02 6.640 61,471 -25,000 0.02% 408,167
2011-12-05 2011-12-01 6.640 86,471 +26,200 0.03% 574,167
2011-11-25 2011-11-23 8.320 60,271 +5,000 0.02% 501,455
2011-11-09 2011-11-07 8.480 55,271 -5,000 0.02% 468,698
2011-11-08 2011-11-04 8.720 60,271 -3,000 0.02% 525,563
2011-11-07 2011-11-03 8.560 63,271 -2,000 0.02% 541,600
2011-11-04 2011-11-02 8.480 65,271 +5,000 0.02% 553,498
2011-11-03 2011-11-01 8.560 60,271 +600 0.02% 515,920
2011-11-02 2011-10-31 8.800 59,671 -27,700 0.02% 525,105
2011-11-01 2011-10-28 9.440 87,371 +3,000 0.03% 824,782
2011-10-31 2011-10-27 9.840 84,371 +27,000 0.02% 830,211
2011-10-24 2011-10-20 8.320 57,371 -4,500 0.02% 477,327
2011-10-21 2011-10-19 8.880 61,871 +4,500 0.02% 549,414
2011-10-19 2011-10-17 9.600 57,371 -3,000 0.02% 550,762
2011-10-18 2011-10-14 9.280 60,371 +3,000 0.02% 560,243
2011-10-17 2011-10-13 9.840 57,371 -1,303 0.02% 564,531
2011-10-14 2011-10-12 10.000 58,674 +5,300 0.02% 586,740
2011-10-12 2011-10-10 7.680 53,374 -7,668 0.02% 409,912
2011-10-11 2011-10-07 7.120 61,042 +7,500 0.02% 434,619
2011-09-27 2011-09-23 7.520 53,542 -100 0.02% 402,636
2011-09-14 2011-09-09 11.040 53,642 -1,500 0.02% 592,208
2011-09-12 2011-09-08 11.200 55,142 +1,500 0.02% 617,590
2011-09-09 2011-09-07 10.800 53,642 +1,000 0.02% 579,334
2011-08-26 2011-08-24 12.240 52,642 -1,000 0.02% 644,338
2011-08-25 2011-08-23 12.400 53,642 -2,500 0.02% 665,161
2011-08-23 2011-08-19 11.120 56,142 +1,000 0.02% 624,299
2011-08-19 2011-08-17 12.880 55,142 -2,100 0.02% 710,229
2011-08-09 2011-08-05 14.320 57,242 +2,100 0.02% 819,705
2011-07-25 2011-07-21 15.920 55,142 +1,000 0.02% 877,861
2011-07-20 2011-07-18 16.800 54,142 +1,500 0.02% 909,586
2011-07-19 2011-07-15 16.960 52,642 -1,500 0.02% 892,808
2011-07-18 2011-07-14 17.040 54,142 +1,500 0.02% 922,580
2011-07-14 2011-07-12 16.480 52,642 +500 0.02% 867,540
2011-07-12 2011-07-08 17.440 52,142 +600 0.02% 909,356
2011-07-07 2011-07-05 16.880 51,542 +600 0.02% 870,029
2011-07-06 2011-07-04 17.040 50,942 -3,500 0.01% 868,052
2011-07-05 2011-06-30 16.640 54,442 +3,600 0.02% 905,915
2011-06-29 2011-06-27 16.000 50,842 -42,643 0.01% 813,472
2011-06-27 2011-06-23 16.160 93,485 -1,000 0.03% 1,510,718
2011-06-23 2011-06-21 15.840 94,485 -2,500 0.03% 1,496,642
2011-06-21 2011-06-17 16.240 96,985 -1,812 0.03% 1,575,036
2011-06-20 2011-06-16 16.720 98,797 +5,000 0.03% 1,651,886
2011-06-17 2011-06-15 17.200 93,797 +9,000 0.03% 1,613,308
2011-06-16 2011-06-14 17.600 84,797 +200 0.02% 1,492,427
2011-06-09 2011-06-07 16.080 84,597 -1,300 0.03% 1,360,320
2011-06-08 2011-06-03 16.480 85,897 +1,300 0.03% 1,415,583
2011-06-03 2011-06-01 17.040 84,597 -4,000 0.03% 1,441,533
2011-06-02 2011-05-31 17.440 88,597 +3,940 0.03% 1,545,132
2011-05-25 2011-05-23 16.480 84,657 -1,000 0.03% 1,395,147
2011-05-23 2011-05-19 17.200 85,657 +1,000 0.03% 1,473,300
2011-05-16 2011-05-12 15.760 84,657 -300 0.03% 1,334,194
2011-05-06 2011-05-04 15.440 84,957 +1,000 0.03% 1,311,736
2011-05-05 2011-05-03 16.320 83,957 +1,500 0.03% 1,370,178
2011-04-13 2011-04-11 18.160 82,457 -1,600 0.02% 1,497,419
2011-04-08 2011-04-06 18.880 84,057 -600 0.03% 1,586,996
2011-04-07 2011-04-04 19.040 84,657 +600 0.03% 1,611,869
2011-03-24 2011-03-22 17.840 84,057 +25,000 0.03% 1,499,577
2011-03-18 2011-03-16 17.920 59,057 -1,300 0.02% 1,058,301
2011-03-17 2011-03-15 17.520 60,357 -25,000 0.02% 1,057,455
2011-03-16 2011-03-14 18.080 85,357 -12,500 0.03% 1,543,255
2011-03-15 2011-03-11 18.000 97,857 +1,000 0.03% 1,761,426
2011-03-14 2011-03-10 18.320 96,857 +37,500 0.03% 1,774,420
2011-03-10 2011-03-08 19.200 59,357 +1,000 0.02% 1,139,654
2011-02-28 2011-02-24 18.160 58,357 +500 0.02% 1,059,763
2011-02-24 2011-02-22 18.560 57,857 +2,700 0.02% 1,073,826
2011-02-23 2011-02-21 19.200 55,157 -8,000 0.02% 1,059,014
2011-02-18 2011-02-16 19.840 63,157 -500 0.02% 1,253,035
2011-02-17 2011-02-15 20.000 63,657 +2,500 0.02% 1,273,140
2011-02-16 2011-02-14 20.400 61,157 -1,400 0.02% 1,247,603
2011-02-15 2011-02-11 19.680 62,557 +900 0.02% 1,231,122
2011-02-14 2011-02-10 18.400 61,657 -1,500 0.02% 1,134,489
2011-02-11 2011-02-09 19.440 63,157 +6,300 0.02% 1,227,772
2011-02-10 2011-02-08 19.680 56,857 +2,500 0.02% 1,118,946
2011-02-07 2011-01-31 18.240 54,357 -2,500 0.02% 991,472
2011-02-01 2011-01-28 18.720 56,857 -1,200 0.02% 1,064,363
2011-01-28 2011-01-26 18.320 58,057 +2,500 0.02% 1,063,604
2011-01-27 2011-01-25 18.800 55,557 -1,500 0.02% 1,044,472
2011-01-26 2011-01-24 18.240 57,057 +800 0.02% 1,040,720
2011-01-24 2011-01-20 18.240 56,257 -2,500 0.02% 1,026,128
2011-01-21 2011-01-19 18.080 58,757 +2,500 0.02% 1,062,327
2011-01-19 2011-01-17 17.120 56,257 -1,900 0.02% 963,120
2011-01-18 2011-01-14 16.720 58,157 -124,300 0.02% 972,385
2011-01-17 2011-01-13 16.720 182,457 +125,000 0.05% 3,050,681
2011-01-12 2011-01-10 16.080 57,457 +2,380 0.02% 923,909
2011-01-11 2011-01-07 16.000 55,077 -2,500 0.02% 881,232
2011-01-07 2011-01-05 16.400 57,577 -10,000 0.02% 944,263
2011-01-06 2011-01-04 16.640 67,577 +3,800 0.02% 1,124,481
2011-01-05 2011-01-03 16.080 63,777 +12,500 0.02% 1,025,534
2011-01-04 2010-12-31 15.520 51,277 +1,700 0.02% 795,819
2010-12-29 2010-12-24 15.680 49,577 -15,000 0.01% 777,367
2010-12-28 2010-12-22 15.280 64,577 +3,500 0.02% 986,737
2010-12-23 2010-12-21 15.680 61,077 +9,500 0.02% 957,687
2010-12-22 2010-12-20 15.920 51,577 +700 0.02% 821,106
2010-12-21 2010-12-17 18.480 50,877 -20 0.02% 940,207
2010-12-17 2010-12-15 18.720 50,897 -10,500 0.02% 952,792
2010-12-16 2010-12-14 19.360 61,397 +14,000 0.02% 1,188,646
2010-12-15 2010-12-13 18.000 47,397 -1,000 0.01% 853,146
2010-12-14 2010-12-10 17.760 48,397 -12,500 0.01% 859,531
2010-12-13 2010-12-09 18.320 60,897 +1,000 0.02% 1,115,633
2010-12-10 2010-12-08 18.560 59,897 -4,000 0.02% 1,111,688
2010-12-08 2010-12-06 18.480 63,897 -48 0.02% 1,180,817
2010-12-07 2010-12-03 18.400 63,945 +2,500 0.02% 1,176,588
2010-12-06 2010-12-02 18.720 61,445 -1,505 0.02% 1,150,250
2010-12-03 2010-12-01 18.080 62,950 +700 0.02% 1,138,136
2010-12-02 2010-11-30 18.080 62,250 +1,000 0.02% 1,125,480
2010-11-30 2010-11-26 18.560 61,250 +11,000 0.02% 1,136,800
2010-11-25 2010-11-23 17.040 50,250 -8,500 0.02% 856,260
2010-11-22 2010-11-18 17.680 58,750 +11,300 0.02% 1,038,700
2010-11-18 2010-11-16 17.440 47,450 -25,000 0.01% 827,528
2010-11-17 2010-11-15 18.160 72,450 +1,200 0.02% 1,315,692
2010-11-16 2010-11-12 18.880 71,250 -1,000 0.02% 1,345,200
2010-11-15 2010-11-11 20.000 72,250 -1,100 0.02% 1,445,000
2010-11-12 2010-11-10 20.000 73,350 -500 0.02% 1,467,000
2010-11-11 2010-11-09 20.400 73,850 -2,800 0.02% 1,506,540
2010-11-10 2010-11-08 19.600 76,650 -1,200 0.02% 1,502,340
2010-11-09 2010-11-05 20.400 77,850 -300 0.02% 1,588,140
2010-11-05 2010-11-03 19.840 78,150 +4,800 0.02% 1,550,496
2010-11-04 2010-11-02 20.000 73,350 +100 0.02% 1,467,000
2010-11-03 2010-11-01 18.720 73,250 +27,500 0.02% 1,371,240
2010-11-02 2010-10-29 18.400 45,750 -55,000 0.01% 841,800
2010-11-01 2010-10-28 18.800 100,750 -24,300 0.03% 1,894,100
2010-10-29 2010-10-27 18.400 125,050 -35,400 0.04% 2,300,920
2010-10-28 2010-10-26 17.760 160,450 -6,500 0.05% 2,849,592
2010-10-27 2010-10-25 18.080 166,950 -1,300 0.05% 3,018,456
2010-10-26 2010-10-22 17.840 168,250 -1,000 0.05% 3,001,580
2010-10-25 2010-10-21 17.840 169,250 +1,000 0.05% 3,019,420
2010-10-22 2010-10-20 16.880 168,250 +2,000 0.05% 2,840,060
2010-10-21 2010-10-19 17.520 166,250 +4,100 0.05% 2,912,700
2010-10-20 2010-10-18 17.520 162,150 +33,200 0.05% 2,840,868
2010-10-19 2010-10-15 18.000 128,950 +5,300 0.04% 2,321,100
2010-10-18 2010-10-14 18.320 123,650 -400 0.04% 2,265,268
2010-10-15 2010-10-13 17.840 124,050 +100 0.04% 2,213,052
2010-10-14 2010-10-12 17.920 123,950 +2,300 0.04% 2,221,184
2010-10-13 2010-10-11 18.000 121,650 -78,000 0.04% 2,189,700
2010-10-12 2010-10-08 18.320 199,650 +900 0.06% 3,657,588
2010-10-11 2010-10-07 16.640 198,750 +1,000 0.06% 3,307,200
2010-10-08 2010-10-06 17.200 197,750 -2,810 0.06% 3,401,300
2010-10-07 2010-10-05 17.440 200,560 -5,400 0.06% 3,497,766
2010-10-06 2010-10-04 18.240 205,960 -1,500 0.06% 3,756,710
2010-10-05 2010-09-30 17.120 207,460 -59,720 0.06% 3,551,715
2010-10-04 2010-09-29 16.320 267,180 +31,400 0.08% 4,360,378
2010-09-30 2010-09-28 15.120 235,780 +103,600 0.07% 3,564,994
2010-09-29 2010-09-27 14.560 132,180 -2,500 0.04% 1,924,541
2010-09-28 2010-09-24 14.480 134,680 -14,500 0.04% 1,950,166
2010-09-27 2010-09-22 14.400 149,180 +3,500 0.04% 2,148,192
2010-09-24 2010-09-21 14.720 145,680 -4,400 0.04% 2,144,410
2010-09-21 2010-09-17 13.680 150,080 -2,500 0.05% 2,053,094
2010-09-20 2010-09-16 13.680 152,580 -3,800 0.05% 2,087,294
2010-09-17 2010-09-15 13.680 156,380 +2,100 0.05% 2,139,278
2010-09-16 2010-09-14 13.440 154,280 -1,200 0.05% 2,073,523
2010-09-15 2010-09-13 13.440 155,480 -2,500 0.05% 2,089,651
2010-09-14 2010-09-10 13.520 157,980 -2,500 0.05% 2,135,890
2010-09-13 2010-09-09 13.280 160,480 -19,500 0.05% 2,131,174
2010-09-10 2010-09-08 13.600 179,980 -1,200 0.05% 2,447,728
2010-09-09 2010-09-07 13.120 181,180 +5,400 0.05% 2,377,082
2010-09-07 2010-09-03 12.560 175,780 -10,000 0.05% 2,207,797
2010-09-06 2010-09-02 12.560 185,780 +20,000 0.06% 2,333,397
2010-09-03 2010-09-01 12.640 165,780 +6,500 0.05% 2,095,459
2010-09-01 2010-08-30 11.600 159,280 +21,900 0.05% 1,847,648
2010-08-31 2010-08-27 11.440 137,380 +1,000 0.04% 1,571,627
2010-08-27 2010-08-25 12.080 136,380 -1,200 0.04% 1,647,470
2010-08-25 2010-08-23 12.400 137,580 -2,500 0.04% 1,705,992
2010-08-19 2010-08-17 12.800 140,080 -2,500 0.04% 1,793,024
2010-08-18 2010-08-16 12.800 142,580 -22,500 0.04% 1,825,024
2010-08-12 2010-08-10 13.520 165,080 +3,100 0.05% 2,231,882
2010-08-10 2010-08-06 13.680 161,980 -9,000 0.05% 2,215,886
2010-08-09 2010-08-05 13.440 170,980 +1,000 0.05% 2,297,971
2010-08-06 2010-08-04 13.520 169,980 -1,500 0.05% 2,298,130
2010-08-05 2010-08-03 13.520 171,480 +2,500 0.05% 2,318,410
2010-08-04 2010-08-02 13.760 168,980 -28,900 0.05% 2,325,165
2010-08-03 2010-07-30 13.760 197,880 -97,800 0.06% 2,722,829
2010-08-02 2010-07-29 14.160 295,680 +145,300 0.09% 4,186,829
2010-07-30 2010-07-28 12.560 150,380 +2,400 0.05% 1,888,773
2010-07-29 2010-07-27 12.480 147,980 +8,600 0.04% 1,846,790
2010-07-28 2010-07-26 12.480 139,380 +5,000 0.04% 1,739,462
2010-07-27 2010-07-23 12.320 134,380 -6,000 0.04% 1,655,562
2010-07-26 2010-07-22 12.560 140,380 +7,000 0.04% 1,763,173
2010-07-23 2010-07-21 12.160 133,380 +800 0.04% 1,621,901
2010-07-22 2010-07-20 12.560 132,580 -300 0.04% 1,665,205
2010-07-21 2010-07-19 12.480 132,880 +1,000 0.04% 1,658,342
2010-07-20 2010-07-16 12.640 131,880 -6,500 0.04% 1,666,963
2010-07-19 2010-07-15 12.720 138,380 -8,200 0.04% 1,760,194
2010-07-16 2010-07-14 13.120 146,580 +1,000 0.04% 1,923,130
2010-07-15 2010-07-13 13.120 145,580 -12,500 0.04% 1,910,010
2010-07-14 2010-07-12 13.280 158,080 +18,900 0.05% 2,099,302
2010-07-13 2010-07-09 13.280 139,180 +12,200 0.04% 1,848,310
2010-07-12 2010-07-08 13.120 126,980 -500 0.04% 1,665,978
2010-07-09 2010-07-07 12.720 127,480 -3,800 0.04% 1,621,546
2010-07-08 2010-07-06 12.960 131,280 -2,000 0.04% 1,701,389
2010-07-07 2010-07-05 12.720 133,280 +5,500 0.04% 1,695,322
2010-07-06 2010-07-02 13.760 127,780 -400 0.04% 1,758,253
2010-07-05 2010-06-30 14.160 128,180 +5,800 0.04% 1,815,029
2010-07-02 2010-06-29 14.080 122,380 +18,300 0.04% 1,723,110
2010-06-30 2010-06-28 14.800 104,080 +2,400 0.03% 1,540,384
2010-06-29 2010-06-25 15.120 101,680 +27,500 0.03% 1,537,402
2010-06-28 2010-06-24 14.640 74,180 +37,800 0.02% 1,085,995
2010-06-25 2010-06-23 16.320 36,380 +19,600 0.01% 593,722
2010-06-24 2010-06-22 26.800 16,780 -1,300 0.04% 449,704
2010-06-23 2010-06-21 26.800 18,080 -38,800 0.04% 484,544
2010-06-22 2010-06-18 38.000 56,880 +11,300 0.14% 2,161,440
2010-06-21 2010-06-17 32.400 45,580 -12,400 0.11% 1,476,792
2010-06-18 2010-06-15 30.000 57,980 +42,500 0.14% 1,739,400
2010-06-17 2010-06-14 30.800 15,480 +1,200 0.04% 476,784
2010-06-14 2010-06-10 29.200 14,280 -37,500 0.04% 416,976
2010-06-11 2010-06-09 29.200 51,780 +37,500 0.13% 1,511,976
2010-06-10 2010-06-08 29.200 14,280 -25,000 0.04% 416,976
2010-06-08 2010-06-04 29.600 39,280 +25,000 0.10% 1,162,688
2010-06-07 2010-06-03 30.000 14,280 -37,500 0.04% 428,400
2010-06-04 2010-06-02 28.800 51,780 +36,200 0.13% 1,491,264
2010-06-03 2010-06-01 29.600 15,580 -33,100 0.04% 461,168
2010-06-02 2010-05-31 30.000 48,680 +32,500 0.12% 1,460,400
2010-06-01 2010-05-28 30.400 16,180 -15,000 0.04% 491,872
2010-05-31 2010-05-27 29.600 31,180 +16,300 0.08% 922,928
2010-05-27 2010-05-25 29.600 14,880 -1,300 0.04% 440,448
2010-05-26 2010-05-24 30.800 16,180 -57,500 0.04% 498,344
2010-05-25 2010-05-20 29.600 73,680 -14,200 0.18% 2,180,928
2010-05-24 2010-05-19 29.600 87,880 +15,000 0.22% 2,601,248
2010-05-20 2010-05-18 28.400 72,880 +30,000 0.18% 2,069,792
2010-05-19 2010-05-17 27.200 42,880 +25,000 0.11% 1,166,336
2010-05-18 2010-05-14 27.600 17,880 -264 0.04% 493,488
2010-05-17 2010-05-13 26.800 18,144 -3,700 0.05% 486,259
2010-05-14 2010-05-12 26.400 21,844 -8,700 0.05% 576,682
2010-05-13 2010-05-11 25.600 30,544 +12,400 0.08% 781,926
2010-05-10 2010-05-06 21.200 18,144 -1,200 0.05% 384,653
2010-05-06 2010-05-04 23.200 19,344 +700 0.05% 448,781
2010-04-30 2010-04-28 24.000 18,644 -1,200 0.05% 447,456
2010-04-29 2010-04-27 26.000 19,844 +1,200 0.05% 515,944
2010-04-22 2010-04-20 22.800 18,644 -500 0.05% 425,083
2010-04-20 2010-04-16 23.600 19,144 -500 0.05% 451,798
2010-04-15 2010-04-13 24.000 19,644 -1,072 0.05% 471,456
2010-04-14 2010-04-12 23.600 20,716 +72 0.05% 488,898
2010-04-09 2010-04-07 24.000 20,644 +500 0.05% 495,456
2010-03-30 2010-03-26 24.800 20,144 +1,000 0.05% 499,571
2010-03-29 2010-03-25 23.600 19,144 +800 0.05% 451,798
2010-03-02 2010-02-26 32.400 18,344 -2,500 0.05% 594,346
2010-03-01 2010-02-25 32.800 20,844 +2,500 0.05% 683,683
2010-02-26 2010-02-24 31.200 18,344 +2,500 0.05% 572,333
2010-02-25 2010-02-23 30.400 15,844 +2,500 0.04% 481,658
2010-02-24 2010-02-22 30.400 13,344 -3,100 0.03% 405,658
2010-02-18 2010-02-12 28.400 16,444 +3,100 0.04% 467,010
2010-02-12 2010-02-10 26.000 13,344 -2,500 0.03% 346,944
2010-02-10 2010-02-08 24.000 15,844 +1,900 0.04% 380,256
2010-02-09 2010-02-05 24.800 13,944 -2,500 0.04% 345,811
2010-02-05 2010-02-03 26.000 16,444 +3,100 0.04% 427,544
2010-01-28 2010-01-26 25.600 13,344 -1,500 0.03% 341,606
2010-01-22 2010-01-20 27.600 14,844 -10,800 0.04% 409,694
2010-01-21 2010-01-19 28.000 25,644 -27,900 0.06% 718,032
2010-01-20 2010-01-18 28.800 53,544 -25,000 0.13% 1,542,067
2010-01-19 2010-01-15 29.200 78,544 -38,500 0.20% 2,293,485
2010-01-18 2010-01-14 31.200 117,044 -30,120 0.29% 3,651,773
2010-01-15 2010-01-13 30.000 147,164 +1,300 0.37% 4,414,920
2010-01-14 2010-01-12 28.400 145,864 +117,800 0.37% 4,142,538
2010-01-12 2010-01-08 22.800 28,064 -2,500 0.07% 639,859
2010-01-11 2010-01-07 22.400 30,564 +660 0.08% 684,634
2010-01-08 2010-01-06 20.400 29,904 -16 0.08% 610,042
2009-12-04 2009-12-02 20.400 29,920 -1,500 0.08% 610,368
2009-12-03 2009-12-01 19.600 31,420 +1,500 0.08% 615,832
2009-11-27 2009-11-25 20.000 29,920 +3,900 0.08% 598,400
2009-11-26 2009-11-24 20.400 26,020 -1,000 0.07% 530,808
2009-11-24 2009-11-20 21.200 27,020 -3,000 0.07% 572,824
2009-11-19 2009-11-17 21.600 30,020 +800 0.08% 648,432
2009-11-18 2009-11-16 22.400 29,220 -2,500 0.07% 654,528
2009-11-17 2009-11-13 21.200 31,720 +1,200 0.08% 672,464
2009-11-16 2009-11-12 20.800 30,520 +2,700 0.08% 634,816
2009-11-13 2009-11-11 21.200 27,820 -3,600 0.07% 589,784
2009-11-09 2009-11-05 21.200 31,420 -4,200 0.08% 666,104
2009-11-06 2009-11-04 22.000 35,620 -1,200 0.09% 783,640
2009-11-05 2009-11-03 20.400 36,820 -2,000 0.09% 751,128
2009-11-04 2009-11-02 19.680 38,820 +2,500 0.10% 763,978
2009-11-03 2009-10-30 19.360 36,320 +240 0.09% 703,155
2009-10-12 2009-10-08 19.600 36,080 -1,100 0.09% 707,168
2009-10-06 2009-10-02 18.560 37,180 -1,200 0.09% 690,061
2009-09-23 2009-09-21 20.800 38,380 +1,200 0.10% 798,304
2009-09-18 2009-09-16 21.600 37,180 +2,500 0.09% 803,088
2009-09-16 2009-09-14 21.600 34,680 +1,000 0.09% 749,088
2009-09-14 2009-09-10 22.000 33,680 -34,000 0.08% 740,960
2009-09-10 2009-09-08 22.000 67,680 -23,000 0.17% 1,488,960
2009-09-09 2009-09-07 22.400 90,680 -37,500 0.23% 2,031,232
2009-09-07 2009-09-03 22.400 128,180 -100 0.32% 2,871,232
2009-09-04 2009-09-02 22.000 128,280 -3,500 0.32% 2,822,160
2009-09-03 2009-09-01 22.000 131,780 -1,400 0.33% 2,899,160
2009-09-02 2009-08-31 21.600 133,180 +1,500 0.33% 2,876,688
2009-09-01 2009-08-28 22.400 131,680 +1,500 0.33% 2,949,632
2009-08-28 2009-08-26 24.400 130,180 +5,900 0.33% 3,176,392
2009-08-26 2009-08-24 23.200 124,280 -1,200 0.31% 2,883,296
2009-08-25 2009-08-21 22.400 125,480 +6,400 0.32% 2,810,752
2009-08-24 2009-08-20 22.800 119,080 +6,000 0.30% 2,715,024
2009-08-21 2009-08-19 22.400 113,080 +3,200 0.28% 2,532,992
2009-08-20 2009-08-18 22.800 109,880 +14,800 0.28% 2,505,264
2009-08-19 2009-08-17 23.200 95,080 -62,500 0.24% 2,205,856
2009-08-17 2009-08-13 25.600 157,580 -500 0.40% 4,034,048
2009-08-14 2009-08-12 26.400 158,080 -3,500 0.40% 4,173,312
2009-08-13 2009-08-11 23.200 161,580 +37,500 0.41% 3,748,656
2009-08-12 2009-08-10 24.400 124,080 -7,500 0.31% 3,027,552
2009-08-11 2009-08-07 24.800 131,580 +94,568 0.33% 3,263,184
2009-08-10 2009-08-06 22.400 37,012 +1,800 0.09% 829,069
2009-08-07 2009-08-05 20.400 35,212 +1,500 0.09% 718,325
2009-08-06 2009-08-04 21.200 33,712 -1,500 0.08% 714,694
2009-08-05 2009-08-03 22.400 35,212 -50,000 0.09% 788,749
2009-08-03 2009-07-30 20.800 85,212 +500 0.21% 1,772,410
2009-07-31 2009-07-29 21.200 84,712 +1,500 0.21% 1,795,894
2009-07-30 2009-07-28 22.000 83,212 -1,000 0.21% 1,830,664
2009-07-29 2009-07-27 22.000 84,212 +25,400 0.21% 1,852,664
2009-07-28 2009-07-24 22.400 58,812 +26,000 0.15% 1,317,389
2009-07-27 2009-07-23 21.600 32,812 -1,000 0.08% 708,739
2009-07-21 2009-07-17 19.920 33,812 +1,500 0.08% 673,535
2009-07-20 2009-07-16 19.680 32,312 +1,000 0.08% 635,900
2009-07-06 2009-07-02 18.960 31,312 -1,200 0.08% 593,676
2009-07-03 2009-06-30 20.000 32,512 -1,988 0.08% 650,240
2009-06-30 2009-06-26 22.000 34,500 +1,200 0.09% 759,000
2009-06-25 2009-06-23 20.800 33,300 -3,000 0.08% 692,640
2009-06-23 2009-06-19 22.000 36,300 +1,500 0.09% 798,600
2009-06-19 2009-06-17 22.000 34,800 +2,056 0.09% 765,600
2009-06-18 2009-06-16 22.800 32,744 -400 0.08% 746,563
2009-06-17 2009-06-15 24.000 33,144 -500 0.08% 795,456
2009-06-16 2009-06-12 23.600 33,644 -1,112 0.08% 793,998
2009-06-15 2009-06-11 24.400 34,756 +452 0.09% 848,046
2009-06-12 2009-06-10 26.000 34,304 -4,000 0.09% 891,904
2009-06-11 2009-06-09 27.600 38,304 +7,500 0.10% 1,057,190
2009-06-10 2009-06-08 23.600 30,804 +1,800 0.08% 726,974
2009-06-09 2009-06-05 22.400 29,004 +3,000 0.07% 649,690
2009-06-08 2009-06-04 21.200 26,004 +1,785 0.07% 551,285
2009-06-05 2009-06-03 21.600 24,219 +500 0.06% 523,130
2009-06-03 2009-06-01 27.600 23,719 +17,531 0.06% 654,644
2009-05-21 2009-05-19 25.600 6,188 -23 0.09% 158,413
2009-05-19 2009-05-15 26.400 6,211 -8 0.09% 163,970
2009-05-18 2009-05-14 27.600 6,219 -8 0.09% 171,644
2009-05-15 2009-05-13 28.400 6,227 -240 0.09% 176,847
2009-04-20 2009-04-16 18.560 6,467 -158,403 0.10% 120,028
2009-04-02 2009-03-31 18.349 164,870 +146,900 2.49% 3,025,259
2009-04-01 2009-03-30 19.083 17,970 -414 0.10% 342,927
2009-03-31 2009-03-27 19.817 18,384 -959 0.10% 364,321
2009-03-26 2009-03-24 19.083 19,343 -22 0.11% 369,129
2009-03-23 2009-03-19 19.083 19,365 -44 0.11% 369,549
2009-03-20 2009-03-18 19.817 19,409 -65 0.11% 384,634
2009-03-06 2009-03-04 20.551 19,474 -33 0.11% 400,216
2009-03-05 2009-03-03 19.817 19,507 +872 0.11% 386,576
2009-02-27 2009-02-25 22.753 18,635 -425 0.10% 424,006
2009-02-06 2009-02-04 44.772 19,060 +687 0.11% 853,363
2009-01-23 2009-01-21 42.571 18,373 -273 0.10% 782,148
2009-01-22 2009-01-20 44.772 18,646 +273 0.10% 834,827
2009-01-19 2009-01-15 35.965 18,373 -153 0.10% 660,780
2009-01-16 2009-01-14 37.433 18,526 -545 0.10% 693,478
2009-01-15 2009-01-13 38.167 19,071 -54 0.11% 727,876
2009-01-14 2009-01-12 38.167 19,125 -393 0.11% 729,937
2009-01-09 2009-01-07 33.763 19,518 +131 0.11% 658,983
2009-01-07 2009-01-05 30.827 19,387 -872 0.11% 597,642
2008-12-23 2008-12-19 27.157 20,259 -164 0.11% 550,175
2008-12-18 2008-12-16 24.955 20,423 -65 0.11% 509,659
2008-12-15 2008-12-11 27.891 20,488 -163 0.11% 571,431
2008-11-20 2008-11-18 22.753 20,651 -818 0.11% 469,876
2008-11-13 2008-11-11 24.221 21,469 -33 0.12% 520,004
2008-11-06 2008-11-04 24.221 21,502 -218 0.12% 520,803
2008-10-23 2008-10-21 14.679 21,720 +927 0.12% 318,838
2008-10-22 2008-10-20 15.413 20,793 -3,205 0.12% 320,492
2008-10-20 2008-10-16 16.881 23,998 -316 0.13% 405,120
2008-10-17 2008-10-15 16.147 24,314 -207 0.13% 392,609
2008-10-16 2008-10-14 16.881 24,521 +33 0.14% 413,949
2008-10-15 2008-10-13 19.083 24,488 -131 0.14% 467,313
2008-10-13 2008-10-09 24.221 24,619 -65 0.14% 596,301
2008-10-10 2008-10-08 24.955 24,684 -273 0.14% 615,992
2008-10-08 2008-10-03 28.625 24,957 -32 0.14% 714,394
2008-09-17 2008-09-12 43.304 24,989 -164 0.14% 1,082,136
2008-09-09 2008-09-05 46.240 25,153 -1,482 0.14% 1,163,084
2008-09-05 2008-09-03 49.176 26,635 -218 0.15% 1,309,810
2008-08-29 2008-08-27 57.250 26,853 +981 0.15% 1,537,334
2008-08-28 2008-08-26 55.782 25,872 +272 0.14% 1,443,193
2008-08-25 2008-08-20 61.654 25,600 +218 0.14% 1,578,338
2008-08-21 2008-08-19 64.590 25,382 -327 0.14% 1,639,417
2008-08-20 2008-08-18 66.058 25,709 -109 0.14% 1,698,277
2008-08-18 2008-08-14 55.048 25,818 -218 0.14% 1,421,231
2008-08-15 2008-08-13 54.314 26,036 +262 0.14% 1,414,122
2008-08-14 2008-08-12 57.250 25,774 +272 0.14% 1,475,561
2008-08-13 2008-08-11 62.388 25,502 -490 0.14% 1,591,014
2008-08-12 2008-08-08 58.718 25,992 -2,235 0.14% 1,526,197
2008-08-11 2008-08-07 55.048 28,227 +894 0.16% 1,553,842
2008-08-07 2008-08-04 45.506 27,333 +164 0.15% 1,243,827
2008-08-05 2008-08-01 46.240 27,169 -273 0.15% 1,256,305
2008-07-30 2008-07-28 51.378 27,442 -163 0.15% 1,409,921
2008-07-29 2008-07-25 48.442 27,605 -175 0.15% 1,337,250
2008-07-28 2008-07-24 48.442 27,780 -109 0.15% 1,345,727
2008-07-25 2008-07-23 48.442 27,889 -1,177 0.15% 1,351,008
2008-07-24 2008-07-22 47.708 29,066 +948 0.16% 1,386,690
2008-07-22 2008-07-18 47.708 28,118 -272 0.16% 1,341,463
2008-07-21 2008-07-17 46.974 28,390 +272 0.16% 1,333,602
2008-07-18 2008-07-16 52.846 28,118 -272 0.16% 1,485,928
2008-07-17 2008-07-15 52.846 28,390 +272 0.16% 1,500,302
2008-07-16 2008-07-14 55.782 28,118 -163 0.16% 1,568,480
2008-07-15 2008-07-11 52.112 28,281 -403 0.16% 1,473,785
2008-07-14 2008-07-10 46.240 28,684 +1,090 0.16% 1,326,359
2008-07-11 2008-07-09 46.240 27,594 -927 0.15% 1,275,957
2008-07-10 2008-07-08 44.038 28,521 +545 0.16% 1,256,021
2008-07-09 2008-07-07 44.038 27,976 -545 0.15% 1,232,020
2008-07-08 2008-07-04 44.038 28,521 +545 0.16% 1,256,021
2008-07-02 2008-06-27 52.112 27,976 +436 0.15% 1,457,890
2008-06-26 2008-06-24 52.112 27,540 +382 0.15% 1,435,169
2008-06-25 2008-06-23 54.314 27,158 -2,987 0.15% 1,475,062
2008-06-23 2008-06-19 57.250 30,145 +2,387 0.17% 1,725,801
2008-06-20 2008-06-18 54.314 27,758 +142 0.15% 1,507,651
2008-06-19 2008-06-17 54.314 27,616 -33 0.15% 1,499,938
2008-06-18 2008-06-16 63.122 27,649 -65 0.15% 1,745,255
2008-06-17 2008-06-13 66.058 27,714 +272 0.15% 1,830,723
2008-06-16 2008-06-12 68.260 27,442 +1,090 0.15% 1,873,180
2008-06-12 2008-06-10 70.462 26,352 +436 0.15% 1,856,802
2008-06-10 2008-06-05 73.397 25,916 +142 0.14% 1,902,168
2008-06-06 2008-06-04 76.333 25,774 +163 0.14% 1,967,415
2008-06-05 2008-06-03 79.269 25,611 -272 0.14% 2,030,164
2008-06-04 2008-06-02 83.673 25,883 +272 0.14% 2,165,710
2008-05-30 2008-05-28 84.407 25,611 -141 0.14% 2,161,749
2008-05-29 2008-05-27 84.407 25,752 +381 0.14% 2,173,650
2008-05-28 2008-05-26 85.875 25,371 +164 0.14% 2,178,735
2008-05-27 2008-05-23 86.609 25,207 -872 0.14% 2,183,152
2008-05-23 2008-05-21 85.141 26,079 -338 0.14% 2,220,393
2008-05-22 2008-05-20 85.875 26,417 +708 0.15% 2,268,560
2008-05-21 2008-05-19 86.609 25,709 +676 0.14% 2,226,630
2008-05-20 2008-05-16 88.811 25,033 +109 0.14% 2,223,203
2008-05-16 2008-05-14 85.875 24,924 +894 0.14% 2,140,348
2008-05-15 2008-05-13 86.609 24,030 -709 0.13% 2,081,214
2008-05-14 2008-05-09 86.609 24,739 +196 0.14% 2,142,619
2008-05-13 2008-05-08 88.811 24,543 +665 0.14% 2,179,686
2008-05-09 2008-05-07 90.279 23,878 +818 0.13% 2,155,678
2008-05-08 2008-05-06 96.885 23,060 +490 0.13% 2,234,159
2008-05-07 2008-05-05 102.022 22,570 +3,118 0.12% 2,302,646
2008-05-06 2008-05-02 95.417 19,452 +272 0.11% 1,856,045
2008-05-05 2008-04-30 93.949 19,180 +273 0.11% 1,801,936
2008-04-30 2008-04-28 94.683 18,907 -491 0.10% 1,790,166
2008-04-29 2008-04-25 94.683 19,398 -2,071 0.11% 1,836,655
2008-04-28 2008-04-24 91.013 21,469 +164 0.12% 1,953,954
2008-04-25 2008-04-23 89.545 21,305 +54 0.12% 1,907,753
2008-04-24 2008-04-22 88.811 21,251 +11 0.12% 1,887,320
2008-04-21 2008-04-17 91.013 21,240 +55 0.12% 1,933,112
2008-04-17 2008-04-15 91.013 21,185 +272 0.12% 1,928,107
2008-04-16 2008-04-14 89.545 20,913 +164 0.12% 1,872,652
2008-04-15 2008-04-11 94.683 20,749 +108 0.11% 1,964,571
2008-04-14 2008-04-10 102.022 20,641 -2,343 0.11% 2,105,845
2008-04-11 2008-04-09 108.628 22,984 +4,055 0.13% 2,496,711
2008-04-09 2008-04-07 89.545 18,929 +381 0.10% 1,694,995
2008-04-08 2008-04-03 93.215 18,548 -272 0.10% 1,728,947
2008-04-07 2008-04-02 93.949 18,820 +545 0.10% 1,768,115
2008-04-03 2008-04-01 91.013 18,275 -273 0.10% 1,663,259
2008-04-01 2008-03-28 93.215 18,548 -381 0.10% 1,728,947
2008-03-31 2008-03-27 94.683 18,929 +381 0.10% 1,792,249
2008-03-28 2008-03-26 96.151 18,548 +87 0.10% 1,783,402
2008-03-27 2008-03-25 94.683 18,461 +77 0.10% 1,747,937
2008-03-26 2008-03-20 87.343 18,384 -164 0.10% 1,605,713
2008-03-25 2008-03-19 90.279 18,548 -403 0.10% 1,674,492
2008-03-20 2008-03-18 90.279 18,951 +403 0.10% 1,710,874
2008-03-17 2008-03-13 115.234 18,548 +109 0.10% 2,137,360
2008-03-14 2008-03-12 124.042 18,439 -109 0.10% 2,287,204
2008-03-13 2008-03-11 121.840 18,548 +273 0.10% 2,259,884
2008-03-12 2008-03-10 124.776 18,275 -3,085 0.10% 2,280,275
2008-03-11 2008-03-07 137.987 21,360 -3,019 0.12% 2,947,406
2008-03-10 2008-03-06 145.327 24,379 -654 0.13% 3,542,925
2008-03-07 2008-03-05 137.253 25,033 +207 0.14% 3,435,859
2008-03-06 2008-03-04 144.593 24,826 -2,899 0.14% 3,589,665
2008-03-05 2008-03-03 162.208 27,725 -1,166 0.15% 4,497,226
2008-03-04 2008-02-29 165.144 28,891 +2,038 0.16% 4,771,182
2008-03-03 2008-02-28 166.612 26,853 +1,177 0.15% 4,474,037
2008-02-29 2008-02-27 163.676 25,676 -5,722 0.14% 4,202,552
2008-02-28 2008-02-26 163.676 31,398 +305 0.17% 5,139,108
2008-02-27 2008-02-25 168.080 31,093 -262 0.17% 5,226,115
2008-02-26 2008-02-22 165.878 31,355 +44 0.17% 5,201,111
2008-02-25 2008-02-21 173.218 31,311 -458 0.17% 5,423,627
2008-02-22 2008-02-20 180.558 31,769 -1,155 0.18% 5,736,137
2008-02-21 2008-02-19 181.292 32,924 +1,951 0.18% 5,968,847
2008-02-20 2008-02-18 165.144 30,973 +784 0.17% 5,115,012
2008-02-18 2008-02-14 166.612 30,189 +654 0.17% 5,029,855
2008-02-14 2008-02-12 168.814 29,535 -207 0.16% 4,985,925
2008-02-13 2008-02-11 168.080 29,742 +186 0.16% 4,999,039
2008-02-12 2008-02-06 167.346 29,556 -2,878 0.16% 4,946,083
2008-02-11 2008-02-04 160.740 32,434 -1,035 0.18% 5,213,454
2008-02-05 2008-02-01 121.840 33,469 +2,746 0.19% 4,077,854
2008-02-04 2008-01-31 102.756 30,723 +164 0.17% 3,156,985
2008-02-01 2008-01-30 111.564 30,559 +261 0.17% 3,409,287
2008-01-31 2008-01-29 122.574 30,298 +807 0.17% 3,713,739
2008-01-30 2008-01-28 125.510 29,491 +174 0.16% 3,701,404
2008-01-29 2008-01-25 134.317 29,317 +66 0.16% 3,937,781
2008-01-28 2008-01-24 129.179 29,251 +13,690 0.16% 3,778,629
2008-01-25 2008-01-23 135.051 15,561 -13,701 0.09% 2,101,533
2008-01-24 2008-01-22 124.776 29,262 -458 0.16% 3,651,185
2008-01-23 2008-01-21 159.272 29,720 -65 0.16% 4,733,577
2008-01-22 2008-01-18 170.282 29,785 +436 0.16% 5,071,851
2008-01-21 2008-01-17 167.346 29,349 -1,297 0.16% 4,911,442
2008-01-18 2008-01-16 168.814 30,646 +8,174 0.17% 5,173,477
2008-01-17 2008-01-15 198.173 22,472 +7,009 0.12% 4,453,345
2008-01-15 2008-01-11 227.532 15,463 -981 0.09% 3,518,328
2008-01-14 2008-01-10 231.202 16,444 -6,475 0.09% 3,801,884
2008-01-10 2008-01-08 223.862 22,919 -65 0.13% 5,130,697
2008-01-09 2008-01-07 231.202 22,984 +4,196 0.13% 5,313,945
2008-01-08 2008-01-04 234.872 18,788 +720 0.10% 4,412,771
2008-01-07 2008-01-03 231.202 18,068 -22 0.10% 4,177,356
2008-01-04 2008-01-02 234.872 18,090 +1,123 0.10% 4,248,831
2008-01-03 2007-12-31 238.542 16,967 -742 0.09% 4,047,336
2008-01-02 2007-12-27 238.542 17,709 +1,036 0.10% 4,224,334
2007-12-28 2007-12-24 245.881 16,673 -1,504 0.11% 4,099,581
2007-12-27 2007-12-20 227.532 18,177 +261 0.12% 4,135,850
2007-12-21 2007-12-19 234.872 17,916 +393 0.12% 4,207,963
2007-12-20 2007-12-18 234.872 17,523 +43 0.11% 4,115,658
2007-12-19 2007-12-17 238.542 17,480 -839 0.11% 4,169,708
2007-12-18 2007-12-14 256.891 18,319 -1,406 0.12% 4,705,987
2007-12-17 2007-12-13 256.891 19,725 +567 0.13% 5,067,175
2007-12-14 2007-12-12 264.231 19,158 -469 0.12% 5,062,133
2007-12-13 2007-12-11 282.580 19,627 -425 0.13% 5,546,200
2007-12-12 2007-12-10 275.240 20,052 +3,030 0.13% 5,519,120
2007-12-11 2007-12-07 242.212 17,022 -65 0.11% 4,122,925
2007-12-10 2007-12-06 238.542 17,087 -251 0.11% 4,075,961
2007-12-07 2007-12-05 238.542 17,338 -2,594 0.11% 4,135,835
2007-12-06 2007-12-04 234.872 19,932 -1,101 0.13% 4,681,465
2007-12-05 2007-12-03 245.881 21,033 -1,101 0.14% 5,171,624
2007-12-04 2007-11-30 245.881 22,134 -6,223 0.14% 5,442,339
2007-12-03 2007-11-29 253.221 28,357 +7,128 0.18% 7,180,592
2007-11-30 2007-11-28 249.551 21,229 -6,823 0.14% 5,297,724
2007-11-29 2007-11-27 249.551 28,052 +2,834 0.39% 7,000,413
2007-11-28 2007-11-26 264.231 25,218 -2,703 0.35% 6,663,372
2007-11-27 2007-11-23 231.202 27,921 +5,907 0.39% 6,455,389
2007-11-26 2007-11-22 245.881 22,014 +1,635 0.31% 5,412,833
2007-11-23 2007-11-21 389.006 20,379 +4,720 0.28% 7,927,562
2007-11-06 2007-11-02 477.083 15,659 -676 0.22% 7,470,648
2007-11-05 2007-11-01 440.385 16,335 +3,128 0.23% 7,193,683
2007-11-02 2007-10-31 425.705 13,207 +44 0.18% 5,622,288
2007-11-01 2007-10-30 425.705 13,163 -1,842 0.18% 5,603,557
2007-10-31 2007-10-29 411.026 15,005 +2,539 0.21% 6,167,440
2007-10-30 2007-10-26 411.026 12,466 -3,346 0.17% 5,123,846
2007-10-29 2007-10-25 440.385 15,812 -5,025 0.22% 6,963,362
2007-10-26 2007-10-24 425.705 20,837 +3,709 0.29% 8,870,418
2007-10-25 2007-10-23 359.647 17,128 +1,722 0.24% 6,160,041
2007-10-24 2007-10-22 348.638 15,406 -5,254 0.21% 5,371,114
2007-10-23 2007-10-18 319.279 20,660 +7,140 0.29% 6,596,301
2007-10-22 2007-10-17 282.580 13,520 +4,032 0.19% 3,820,483
2007-10-18 2007-10-16 249.551 9,488 -32 0.13% 2,367,743
2007-10-17 2007-10-15 253.221 9,520 -229 0.13% 2,410,665
2007-10-15 2007-10-11 249.551 9,749 -33 0.14% 2,432,875
2007-10-11 2007-10-09 242.212 9,782 -272 0.14% 2,369,313
2007-10-10 2007-10-08 242.212 10,054 +76 0.14% 2,435,195
2007-10-09 2007-10-05 253.221 9,978 +2,180 0.14% 2,526,641
2007-10-05 2007-10-03 223.862 7,798 +436 0.11% 1,745,677
2007-10-04 2007-10-02 238.542 7,362 -3,379 0.10% 1,756,144
2007-10-03 2007-09-28 238.542 10,741 +436 0.15% 2,562,176
2007-10-02 2007-09-27 242.212 10,305 -490 0.14% 2,495,990
2007-09-28 2007-09-25 242.212 10,795 -5,047 0.18% 2,614,674
2007-09-27 2007-09-24 256.891 15,842 +5,777 0.26% 4,069,668
2007-09-25 2007-09-21 245.881 10,065 -142 0.17% 2,474,796
2007-09-24 2007-09-20 253.221 10,207 -196 0.17% 2,584,628
2007-09-21 2007-09-19 267.901 10,403 -2,191 0.17% 2,786,970
2007-09-20 2007-09-18 293.590 12,594 +3,324 0.21% 3,697,469
2007-09-19 2007-09-17 253.221 9,270 +1,886 0.15% 2,347,360
2007-09-18 2007-09-14 212.853 7,384 -11 0.12% 1,571,703
2007-09-17 2007-09-13 220.192 7,395 +196 0.12% 1,628,322
2007-09-14 2007-09-12 223.862 7,199 -1,831 0.12% 1,611,584
2007-09-13 2007-09-11 216.522 9,030 +491 0.15% 1,955,198
2007-09-12 2007-09-10 227.532 8,539 +327 0.14% 1,942,896
2007-09-11 2007-09-07 201.843 8,212 +626 0.14% 1,657,534
2007-09-10 2007-09-06 198.173 7,586 -272 0.13% 1,503,341
2007-09-06 2007-09-04 190.833 7,858 -1,482 0.13% 1,499,568
2007-08-30 2007-08-28 187.163 9,340 -55 0.16% 1,748,107
2007-08-29 2007-08-27 212.853 9,395 -3,804 0.16% 1,999,750
2007-08-28 2007-08-24 194.503 13,199 +4,131 0.22% 2,567,248
2007-08-27 2007-08-23 154.135 9,068 -272 0.15% 1,397,693
2007-08-24 2007-08-22 139.455 9,340 +327 0.16% 1,302,511
2007-08-23 2007-08-21 137.987 9,013 -66 0.15% 1,243,678
2007-08-21 2007-08-17 118.904 9,079 +44 0.15% 1,079,528
2007-08-20 2007-08-16 133.583 9,035 +11 0.15% 1,206,925
2007-08-17 2007-08-15 153.401 9,024 +327 0.15% 1,384,287
2007-08-15 2007-08-13 170.282 8,697 +629 0.15% 1,480,943
2007-08-14 2007-08-10 165.878 8,068 +1,003 0.13% 1,338,305
2007-08-13 2007-08-09 176.154 7,065 -567 0.12% 1,244,527
2007-08-10 2007-08-08 165.878 7,632 +796 0.13% 1,265,982
2007-08-09 2007-08-07 153.401 6,836 +54 0.11% 1,048,647
2007-08-08 2007-08-06 187.163 6,782 -218 0.11% 1,269,343
2007-08-07 2007-08-03 220.192 7,000 +87 0.12% 1,541,346
2007-08-06 2007-08-02 209.183 6,913 +77 0.12% 1,446,080
2007-08-03 2007-08-01 223.862 6,836 -218 0.11% 1,530,322
2007-08-02 2007-07-31 249.551 7,054 -218 0.12% 1,760,335
2007-07-31 2007-07-27 271.571 7,272 +272 0.12% 1,974,861
2007-07-30 2007-07-26 297.260 7,000 +1,025 0.18% 2,080,817
2007-07-27 2007-07-25 282.580 5,975 -349 0.15% 1,688,416
2007-07-25 2007-07-23 275.240 6,324 +174 0.16% 1,740,620
2007-07-24 2007-07-20 282.580 6,150 +33 0.16% 1,737,868
2007-07-23 2007-07-19 278.910 6,117 +109 0.16% 1,706,094
2007-07-20 2007-07-18 264.231 6,008 +164 0.15% 1,587,498
2007-07-19 2007-07-17 293.590 5,844 +545 0.15% 1,715,738
2007-07-18 2007-07-16 311.939 5,299 +719 0.13% 1,652,965
2007-07-17 2007-07-13 348.638 4,580 +22 0.12% 1,596,761
2007-07-16 2007-07-12 355.978 4,558 -196 0.12% 1,622,546
2007-07-13 2007-07-11 366.987 4,754 +152 0.12% 1,744,657
2007-07-12 2007-07-10 381.667 4,602 -152 0.12% 1,756,430
2007-07-11 2007-07-09 389.006 4,754 +130 0.12% 1,849,336
2007-07-10 2007-07-06 418.365 4,624 -98 0.12% 1,934,522
2007-07-09 2007-07-05 455.064 4,722 +469 0.12% 2,148,813
2007-06-26 2007-06-22 4,253 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top