History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-06 | 2023-12-04 | 0.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.990 | 0 | -1,094,361 | ||
| 2023-08-28 | 2023-08-24 | 0.620 | 1,094,361 | -295 | 0.23% | 678,504 |
| 2023-08-10 | 2023-08-08 | 0.690 | 1,094,656 | -50,000 | 0.23% | 755,313 |
| 2023-08-08 | 2023-08-04 | 1.040 | 1,144,656 | -50,000 | 0.24% | 1,190,442 |
| 2023-07-25 | 2023-07-21 | 0.550 | 1,194,656 | -100,000 | 0.25% | 657,061 |
| 2023-04-20 | 2023-04-18 | 1.700 | 1,294,656 | -50,000 | 0.27% | 2,200,915 |
| 2023-04-12 | 2023-04-06 | 1.740 | 1,344,656 | -50,000 | 0.28% | 2,339,701 |
| 2023-02-23 | 2023-02-21 | 1.800 | 1,394,656 | -50,000 | 0.29% | 2,510,381 |
| 2023-02-13 | 2023-02-09 | 1.850 | 1,444,656 | -50,000 | 0.30% | 2,672,614 |
| 2023-02-06 | 2023-02-02 | 1.860 | 1,494,656 | -100,000 | 0.31% | 2,780,060 |
| 2022-07-20 | 2022-07-18 | 2.300 | 1,594,656 | -2,500 | 0.33% | 3,667,709 |
| 2022-05-16 | 2022-05-12 | 2.310 | 1,597,156 | -8 | 0.33% | 3,689,430 |
| 2022-03-16 | 2022-03-14 | 2.400 | 1,597,164 | -15,000 | 0.33% | 3,833,194 |
| 2021-09-10 | 2021-09-08 | 1.580 | 1,612,164 | -10 | 0.33% | 2,547,219 |
| 2021-05-14 | 2021-05-12 | 2.140 | 1,612,174 | -148 | 0.33% | 3,450,052 |
| 2021-04-12 | 2021-04-08 | 1.900 | 1,612,322 | -149,000 | 0.33% | 3,063,412 |
| 2021-04-09 | 2021-04-07 | 1.990 | 1,761,322 | -55,000 | 0.36% | 3,505,031 |
| 2021-04-08 | 2021-04-01 | 1.980 | 1,816,322 | -25,000 | 0.38% | 3,596,318 |
| 2021-03-31 | 2021-03-29 | 1.980 | 1,841,322 | -26,000 | 0.38% | 3,645,818 |
| 2021-02-24 | 2021-02-22 | 2.060 | 1,867,322 | +17,000 | 0.39% | 3,846,683 |
| 2021-02-05 | 2021-02-03 | 1.840 | 1,850,322 | -3,501 | 0.38% | 3,404,592 |
| 2021-01-11 | 2021-01-07 | 2.080 | 1,853,823 | -12,500 | 0.38% | 3,855,952 |
| 2020-12-08 | 2020-12-04 | 2.000 | 1,866,323 | -42,500 | 0.39% | 3,732,646 |
| 2020-11-03 | 2020-10-30 | 1.600 | 1,908,823 | +3,000 | 0.39% | 3,054,117 |
| 2020-09-24 | 2020-09-22 | 2.160 | 1,905,823 | +62,476 | 0.39% | 4,116,578 |
| 2020-09-23 | 2020-09-21 | 2.240 | 1,843,347 | -9,752 | 0.38% | 4,129,097 |
| 2020-09-15 | 2020-09-11 | 2.240 | 1,853,099 | -163,626 | 0.38% | 4,150,942 |
| 2020-09-07 | 2020-09-03 | 2.080 | 2,016,725 | +1,300 | 0.42% | 4,194,788 |
| 2020-07-28 | 2020-07-24 | 2.000 | 2,015,425 | -3,500 | 0.42% | 4,030,850 |
| 2020-03-19 | 2020-03-17 | 1.920 | 2,018,925 | -3,800 | 0.42% | 3,876,336 |
| 2020-02-05 | 2020-02-03 | 1.920 | 2,022,725 | -37,500 | 0.42% | 3,883,632 |
| 2020-02-03 | 2020-01-30 | 1.920 | 2,060,225 | -25,000 | 0.43% | 3,955,632 |
| 2019-12-03 | 2019-11-29 | 1.920 | 2,085,225 | -194 | 0.43% | 4,003,632 |
| 2019-11-27 | 2019-11-25 | 1.920 | 2,085,419 | -4 | 0.43% | 4,004,004 |
| 2019-09-18 | 2019-09-16 | 2.080 | 2,085,423 | -6,300 | 0.43% | 4,337,680 |
| 2019-08-01 | 2019-07-30 | 2.000 | 2,091,723 | -132 | 0.43% | 4,183,446 |
| 2019-07-23 | 2019-07-19 | 2.080 | 2,091,855 | -6,900 | 0.43% | 4,351,058 |
| 2019-07-22 | 2019-07-18 | 1.920 | 2,098,755 | -1,250 | 0.43% | 4,029,610 |
| 2019-04-08 | 2019-04-03 | 2.080 | 2,100,005 | -5,000 | 0.43% | 4,368,010 |
| 2019-03-20 | 2019-03-18 | 2.240 | 2,105,005 | +1,400 | 0.44% | 4,715,211 |
| 2018-11-29 | 2018-11-27 | 1.840 | 2,103,605 | +200 | 0.43% | 3,870,633 |
| 2018-06-15 | 2018-06-13 | 3.120 | 2,103,405 | -7,000 | 0.43% | 6,562,624 |
| 2018-06-08 | 2018-06-06 | 3.200 | 2,110,405 | +15,000 | 0.44% | 6,753,296 |
| 2018-05-07 | 2018-05-03 | 2.880 | 2,095,405 | +4,000 | 0.43% | 6,034,766 |
| 2018-05-02 | 2018-04-27 | 2.880 | 2,091,405 | +10,000 | 0.43% | 6,023,246 |
| 2018-04-26 | 2018-04-24 | 2.880 | 2,081,405 | +10,000 | 0.43% | 5,994,446 |
| 2018-04-24 | 2018-04-20 | 2.960 | 2,071,405 | +10,000 | 0.43% | 6,131,359 |
| 2018-04-23 | 2018-04-19 | 2.960 | 2,061,405 | +14,000 | 0.43% | 6,101,759 |
| 2018-03-16 | 2018-03-14 | 3.040 | 2,047,405 | -25 | 0.42% | 6,224,111 |
| 2018-01-10 | 2018-01-08 | 3.840 | 2,047,430 | -12,500 | 0.42% | 7,862,131 |
| 2017-12-11 | 2017-12-07 | 3.440 | 2,059,930 | +12,500 | 0.43% | 7,086,159 |
| 2017-11-30 | 2017-11-28 | 3.600 | 2,047,430 | -12,500 | 0.42% | 7,370,748 |
| 2017-11-21 | 2017-11-17 | 3.840 | 2,059,930 | +500 | 0.43% | 7,910,131 |
| 2017-11-14 | 2017-11-10 | 3.600 | 2,059,430 | +12,500 | 0.43% | 7,413,948 |
| 2017-10-19 | 2017-10-17 | 4.080 | 2,046,930 | +25,000 | 0.42% | 8,351,474 |
| 2017-10-16 | 2017-10-12 | 4.880 | 2,021,930 | +900 | 0.42% | 9,867,018 |
| 2017-09-08 | 2017-09-06 | 3.200 | 2,021,030 | +4,000 | 0.42% | 6,467,296 |
| 2017-08-29 | 2017-08-25 | 2.960 | 2,017,030 | +202,600 | 0.42% | 5,970,409 |
| 2017-08-28 | 2017-08-24 | 3.040 | 1,814,430 | +87,800 | 0.38% | 5,515,867 |
| 2017-08-24 | 2017-08-21 | 2.960 | 1,726,630 | +2,400 | 0.36% | 5,110,825 |
| 2017-08-10 | 2017-08-08 | 2.960 | 1,724,230 | -144,000 | 0.36% | 5,103,721 |
| 2017-08-08 | 2017-08-04 | 3.120 | 1,868,230 | -25,000 | 0.39% | 5,828,878 |
| 2017-07-28 | 2017-07-26 | 2.800 | 1,893,230 | +50,000 | 0.39% | 5,301,044 |
| 2017-07-04 | 2017-06-30 | 2.640 | 1,843,230 | +1,500 | 0.38% | 4,866,127 |
| 2017-06-30 | 2017-06-28 | 2.880 | 1,841,730 | -7,100 | 0.38% | 5,304,182 |
| 2017-05-12 | 2017-05-10 | 3.120 | 1,848,830 | -31,700 | 0.38% | 5,768,350 |
| 2017-05-08 | 2017-05-04 | 3.440 | 1,880,530 | -2,000 | 0.39% | 6,469,023 |
| 2017-04-11 | 2017-04-07 | 4.080 | 1,882,530 | -940 | 0.39% | 7,680,722 |
| 2017-03-17 | 2017-03-15 | 4.320 | 1,883,470 | -60 | 0.39% | 8,136,590 |
| 2017-03-10 | 2017-03-08 | 4.400 | 1,883,530 | +2,300 | 0.39% | 8,287,532 |
| 2017-02-24 | 2017-02-22 | 4.960 | 1,881,230 | +1,000 | 0.39% | 9,330,901 |
| 2017-02-22 | 2017-02-20 | 5.040 | 1,880,230 | +2,800 | 0.39% | 9,476,359 |
| 2017-02-21 | 2017-02-17 | 5.040 | 1,877,430 | +49,000 | 0.39% | 9,462,247 |
| 2017-02-20 | 2017-02-16 | 4.720 | 1,828,430 | +4,800 | 0.38% | 8,630,190 |
| 2017-02-16 | 2017-02-14 | 4.960 | 1,823,630 | +48,000 | 0.38% | 9,045,205 |
| 2017-02-15 | 2017-02-13 | 4.400 | 1,775,630 | +10,000 | 0.37% | 7,812,772 |
| 2017-01-17 | 2017-01-13 | 4.320 | 1,765,630 | -1,700 | 0.37% | 7,627,522 |
| 2017-01-10 | 2017-01-06 | 4.640 | 1,767,330 | -9,500 | 0.37% | 8,200,411 |
| 2017-01-05 | 2017-01-03 | 4.720 | 1,776,830 | -5,500 | 0.37% | 8,386,638 |
| 2017-01-03 | 2016-12-29 | 4.800 | 1,782,330 | -6,000 | 0.37% | 8,555,184 |
| 2016-12-06 | 2016-12-02 | 4.960 | 1,788,330 | -50 | 0.37% | 8,870,117 |
| 2016-11-23 | 2016-11-21 | 5.600 | 1,788,380 | +800 | 0.37% | 10,014,928 |
| 2016-11-15 | 2016-11-11 | 5.200 | 1,787,580 | -6,300 | 0.37% | 9,295,416 |
| 2016-10-27 | 2016-10-25 | 6.240 | 1,793,880 | -15,000 | 0.37% | 11,193,811 |
| 2016-10-17 | 2016-10-13 | 6.560 | 1,808,880 | -4,200 | 0.37% | 11,866,253 |
| 2016-10-13 | 2016-10-11 | 6.560 | 1,813,080 | -1,600 | 0.37% | 11,893,805 |
| 2016-09-15 | 2016-09-13 | 6.880 | 1,814,680 | -1,500 | 0.38% | 12,484,998 |
| 2016-08-15 | 2016-08-11 | 6.320 | 1,816,180 | -12,500 | 0.38% | 11,478,258 |
| 2016-08-11 | 2016-08-09 | 6.320 | 1,828,680 | +300 | 0.38% | 11,557,258 |
| 2016-08-09 | 2016-08-05 | 6.400 | 1,828,380 | +12,500 | 0.38% | 11,701,632 |
| 2016-07-28 | 2016-07-26 | 6.560 | 1,815,880 | +1,300 | 0.38% | 11,912,173 |
| 2016-07-19 | 2016-07-15 | 6.640 | 1,814,580 | -12,500 | 0.38% | 12,048,811 |
| 2016-07-14 | 2016-07-12 | 6.560 | 1,827,080 | +1,500 | 0.38% | 11,985,645 |
| 2016-06-27 | 2016-06-23 | 7.120 | 1,825,580 | +15,000 | 0.38% | 12,998,130 |
| 2016-06-24 | 2016-06-22 | 7.200 | 1,810,580 | +15,000 | 0.37% | 13,036,176 |
| 2016-06-17 | 2016-06-15 | 7.040 | 1,795,580 | +1,800 | 0.37% | 12,640,883 |
| 2016-06-15 | 2016-06-13 | 8.240 | 1,793,780 | -299,600 | 0.37% | 14,780,747 |
| 2016-06-14 | 2016-06-10 | 8.960 | 2,093,380 | -135,900 | 0.43% | 18,756,685 |
| 2016-06-07 | 2016-06-03 | 9.760 | 2,229,280 | -8,000 | 0.46% | 21,757,773 |
| 2016-06-02 | 2016-05-31 | 9.360 | 2,237,280 | +185,500 | 0.46% | 20,940,941 |
| 2016-05-31 | 2016-05-27 | 8.960 | 2,051,780 | -6,200 | 0.42% | 18,383,949 |
| 2016-05-26 | 2016-05-24 | 9.200 | 2,057,980 | +1,500 | 0.43% | 18,933,416 |
| 2016-05-16 | 2016-05-12 | 9.120 | 2,056,480 | +17,500 | 0.43% | 18,755,098 |
| 2016-05-10 | 2016-05-06 | 10.160 | 2,038,980 | +62,500 | 0.42% | 20,716,037 |
| 2016-05-06 | 2016-05-04 | 10.960 | 1,976,480 | +56,200 | 0.41% | 21,662,221 |
| 2016-05-05 | 2016-05-03 | 10.720 | 1,920,280 | +37,500 | 0.40% | 20,585,402 |
| 2016-05-04 | 2016-04-29 | 10.080 | 1,882,780 | +17,500 | 0.39% | 18,978,422 |
| 2016-05-03 | 2016-04-28 | 10.240 | 1,865,280 | -10,000 | 0.39% | 19,100,467 |
| 2016-04-29 | 2016-04-27 | 10.160 | 1,875,280 | -5,300 | 0.39% | 19,052,845 |
| 2016-04-28 | 2016-04-26 | 10.720 | 1,880,580 | +32,800 | 0.39% | 20,159,818 |
| 2016-04-27 | 2016-04-25 | 9.600 | 1,847,780 | +62,500 | 0.38% | 17,738,688 |
| 2016-04-25 | 2016-04-21 | 9.120 | 1,785,280 | +6,000 | 0.37% | 16,281,754 |
| 2016-04-22 | 2016-04-20 | 8.880 | 1,779,280 | +16,500 | 0.37% | 15,800,006 |
| 2016-04-21 | 2016-04-19 | 8.960 | 1,762,780 | +2,500 | 0.36% | 15,794,509 |
| 2016-04-14 | 2016-04-12 | 8.480 | 1,760,280 | +15,000 | 0.36% | 14,927,174 |
| 2016-04-05 | 2016-03-31 | 8.240 | 1,745,280 | +500 | 0.36% | 14,381,107 |
| 2016-03-24 | 2016-03-22 | 8.320 | 1,744,780 | -19,000 | 0.36% | 14,516,570 |
| 2016-03-23 | 2016-03-21 | 8.320 | 1,763,780 | +248,800 | 0.36% | 14,674,650 |
| 2016-03-18 | 2016-03-16 | 6.720 | 1,514,980 | -696 | 0.31% | 10,180,666 |
| 2016-01-14 | 2016-01-12 | 6.240 | 1,515,676 | +1,200 | 0.31% | 9,457,818 |
| 2015-12-18 | 2015-12-16 | 7.760 | 1,514,476 | -194 | 0.31% | 11,752,334 |
| 2015-12-02 | 2015-11-30 | 7.920 | 1,514,670 | -1,500 | 0.31% | 11,996,186 |
| 2015-12-01 | 2015-11-27 | 7.680 | 1,516,170 | -4,000 | 0.31% | 11,644,186 |
| 2015-11-30 | 2015-11-26 | 7.680 | 1,520,170 | +5,500 | 0.31% | 11,674,906 |
| 2015-11-16 | 2015-11-12 | 9.120 | 1,514,670 | -15,000 | 0.31% | 13,813,790 |
| 2015-11-12 | 2015-11-10 | 9.040 | 1,529,670 | +12,500 | 0.32% | 13,828,217 |
| 2015-11-11 | 2015-11-09 | 9.040 | 1,517,170 | +400 | 0.37% | 13,715,217 |
| 2015-11-06 | 2015-11-04 | 8.160 | 1,516,770 | -3,300 | 0.37% | 12,376,843 |
| 2015-11-05 | 2015-11-03 | 8.000 | 1,520,070 | -71,700 | 0.37% | 12,160,560 |
| 2015-10-14 | 2015-10-12 | 7.040 | 1,591,770 | -22,500 | 0.39% | 11,206,061 |
| 2015-09-29 | 2015-09-24 | 6.240 | 1,614,270 | -54,000 | 0.40% | 10,073,045 |
| 2015-09-22 | 2015-09-18 | 6.720 | 1,668,270 | -62,500 | 0.41% | 11,210,774 |
| 2015-09-11 | 2015-09-09 | 6.640 | 1,730,770 | +37,500 | 0.43% | 11,492,313 |
| 2015-08-27 | 2015-08-25 | 6.160 | 1,693,270 | +2,500 | 0.42% | 10,430,543 |
| 2015-08-25 | 2015-08-21 | 7.600 | 1,690,770 | +6,800 | 0.42% | 12,849,852 |
| 2015-08-24 | 2015-08-20 | 8.640 | 1,683,970 | +20,700 | 0.41% | 14,549,501 |
| 2015-08-21 | 2015-08-19 | 8.880 | 1,663,270 | -31,300 | 0.41% | 14,769,838 |
| 2015-08-18 | 2015-08-14 | 9.200 | 1,694,570 | +2,500 | 0.42% | 15,590,044 |
| 2015-08-17 | 2015-08-13 | 8.880 | 1,692,070 | +14,400 | 0.42% | 15,025,582 |
| 2015-08-13 | 2015-08-11 | 8.960 | 1,677,670 | +1,200 | 0.41% | 15,031,923 |
| 2015-08-11 | 2015-08-07 | 8.080 | 1,676,470 | -1,000 | 0.41% | 13,545,878 |
| 2015-08-04 | 2015-07-31 | 8.400 | 1,677,470 | +31,300 | 0.41% | 14,090,748 |
| 2015-08-03 | 2015-07-30 | 8.320 | 1,646,170 | -12,700 | 0.41% | 13,696,134 |
| 2015-07-29 | 2015-07-27 | 8.160 | 1,658,870 | -62,500 | 0.41% | 13,536,379 |
| 2015-07-28 | 2015-07-24 | 9.120 | 1,721,370 | +211,497 | 0.42% | 15,698,894 |
| 2015-07-27 | 2015-07-23 | 9.360 | 1,509,873 | +25,000 | 0.37% | 14,132,411 |
| 2015-07-24 | 2015-07-22 | 9.280 | 1,484,873 | -1,600 | 0.37% | 13,779,621 |
| 2015-07-23 | 2015-07-21 | 9.200 | 1,486,473 | -600 | 0.37% | 13,675,552 |
| 2015-07-22 | 2015-07-20 | 8.000 | 1,487,073 | -3,100 | 0.37% | 11,896,584 |
| 2015-07-17 | 2015-07-15 | 6.800 | 1,490,173 | -25,000 | 0.37% | 10,133,176 |
| 2015-07-16 | 2015-07-14 | 7.280 | 1,515,173 | +1,000 | 0.37% | 11,030,459 |
| 2015-07-14 | 2015-07-10 | 6.640 | 1,514,173 | +48,500 | 0.37% | 10,054,109 |
| 2015-07-13 | 2015-07-09 | 6.000 | 1,465,673 | -109,500 | 0.36% | 8,794,038 |
| 2015-07-10 | 2015-07-08 | 4.240 | 1,575,173 | -112,900 | 0.39% | 6,678,734 |
| 2015-07-09 | 2015-07-07 | 5.200 | 1,688,073 | -84,900 | 0.42% | 8,777,980 |
| 2015-07-08 | 2015-07-06 | 5.200 | 1,772,973 | +1,100 | 0.44% | 9,219,460 |
| 2015-07-07 | 2015-07-03 | 6.000 | 1,771,873 | -155,100 | 0.44% | 10,631,238 |
| 2015-07-06 | 2015-07-02 | 7.520 | 1,926,973 | +25,000 | 0.47% | 14,490,837 |
| 2015-07-03 | 2015-06-30 | 8.160 | 1,901,973 | -996,500 | 0.47% | 15,520,100 |
| 2015-06-30 | 2015-06-26 | 10.240 | 2,898,473 | -25,000 | 0.71% | 29,680,364 |
| 2015-06-29 | 2015-06-25 | 10.400 | 2,923,473 | -7,200 | 0.72% | 30,404,119 |
| 2015-06-26 | 2015-06-24 | 10.080 | 2,930,673 | +25,000 | 0.72% | 29,541,184 |
| 2015-06-25 | 2015-06-23 | 10.000 | 2,905,673 | +12,500 | 0.72% | 29,056,730 |
| 2015-06-23 | 2015-06-19 | 10.640 | 2,893,173 | +159,400 | 0.71% | 30,783,361 |
| 2015-06-19 | 2015-06-17 | 10.080 | 2,733,773 | -128,200 | 0.67% | 27,556,432 |
| 2015-06-18 | 2015-06-16 | 9.760 | 2,861,973 | +12,500 | 0.70% | 27,932,856 |
| 2015-06-16 | 2015-06-12 | 10.720 | 2,849,473 | +16,500 | 0.70% | 30,546,351 |
| 2015-06-15 | 2015-06-11 | 10.960 | 2,832,973 | -68,100 | 0.70% | 31,049,384 |
| 2015-06-12 | 2015-06-10 | 10.720 | 2,901,073 | +37,400 | 0.86% | 31,099,503 |
| 2015-06-11 | 2015-06-09 | 10.720 | 2,863,673 | -7,500 | 0.85% | 30,698,575 |
| 2015-06-10 | 2015-06-08 | 11.520 | 2,871,173 | -24,000 | 0.85% | 33,075,913 |
| 2015-06-09 | 2015-06-05 | 12.160 | 2,895,173 | -29,000 | 0.85% | 35,205,304 |
| 2015-06-05 | 2015-06-03 | 11.680 | 2,924,173 | -76,500 | 0.86% | 34,154,341 |
| 2015-06-04 | 2015-06-02 | 12.800 | 3,000,673 | +68,900 | 0.89% | 38,408,614 |
| 2015-06-03 | 2015-06-01 | 13.200 | 2,931,773 | -10,700 | 0.87% | 38,699,404 |
| 2015-06-02 | 2015-05-29 | 10.320 | 2,942,473 | +14,500 | 0.87% | 30,366,321 |
| 2015-06-01 | 2015-05-28 | 8.640 | 2,927,973 | +3,500 | 0.86% | 25,297,687 |
| 2015-05-27 | 2015-05-22 | 8.640 | 2,924,473 | +8,900 | 0.86% | 25,267,447 |
| 2015-05-26 | 2015-05-21 | 8.560 | 2,915,573 | +19,000 | 0.86% | 24,957,305 |
| 2015-05-22 | 2015-05-20 | 8.480 | 2,896,573 | +6,300 | 0.86% | 24,562,939 |
| 2015-05-21 | 2015-05-19 | 8.400 | 2,890,273 | +45,000 | 0.85% | 24,278,293 |
| 2015-05-20 | 2015-05-18 | 9.040 | 2,845,273 | +49,500 | 0.84% | 25,721,268 |
| 2015-05-19 | 2015-05-15 | 8.000 | 2,795,773 | -30,000 | 0.83% | 22,366,184 |
| 2015-05-18 | 2015-05-14 | 7.920 | 2,825,773 | +30,000 | 0.83% | 22,380,122 |
| 2015-05-15 | 2015-05-13 | 7.920 | 2,795,773 | +10,600 | 0.83% | 22,142,522 |
| 2015-05-14 | 2015-05-12 | 8.080 | 2,785,173 | -7,500 | 0.82% | 22,504,198 |
| 2015-05-12 | 2015-05-08 | 7.760 | 2,792,673 | +50,000 | 0.82% | 21,671,142 |
| 2015-05-08 | 2015-05-06 | 8.080 | 2,742,673 | +9,600 | 0.81% | 22,160,798 |
| 2015-05-06 | 2015-05-04 | 7.920 | 2,733,073 | +1,000 | 0.81% | 21,645,938 |
| 2015-05-05 | 2015-04-30 | 7.920 | 2,732,073 | +36,000 | 0.81% | 21,638,018 |
| 2015-05-04 | 2015-04-29 | 8.160 | 2,696,073 | +7,500 | 0.80% | 21,999,956 |
| 2015-04-29 | 2015-04-27 | 8.560 | 2,688,573 | -19,400 | 0.79% | 23,014,185 |
| 2015-04-28 | 2015-04-24 | 7.840 | 2,707,973 | +500 | 0.80% | 21,230,508 |
| 2015-04-27 | 2015-04-23 | 8.320 | 2,707,473 | +24,500 | 0.80% | 22,526,175 |
| 2015-04-24 | 2015-04-22 | 6.400 | 2,682,973 | -30,100 | 0.79% | 17,171,027 |
| 2015-04-23 | 2015-04-21 | 5.200 | 2,713,073 | +700 | 0.80% | 14,107,980 |
| 2015-04-20 | 2015-04-16 | 5.200 | 2,712,373 | -4,000 | 0.80% | 14,104,340 |
| 2015-04-17 | 2015-04-15 | 5.200 | 2,716,373 | +50,000 | 0.80% | 14,125,140 |
| 2015-04-16 | 2015-04-14 | 5.360 | 2,666,373 | +187,500 | 0.79% | 14,291,759 |
| 2015-04-15 | 2015-04-13 | 5.040 | 2,478,873 | +325,000 | 0.73% | 12,493,520 |
| 2015-04-14 | 2015-04-10 | 4.400 | 2,153,873 | +38,500 | 0.64% | 9,477,041 |
| 2015-04-13 | 2015-04-09 | 4.080 | 2,115,373 | +135,900 | 0.62% | 8,630,722 |
| 2015-04-10 | 2015-04-08 | 4.080 | 1,979,473 | +31,000 | 0.58% | 8,076,250 |
| 2015-04-02 | 2015-03-31 | 3.840 | 1,948,473 | +3,300 | 0.58% | 7,482,136 |
| 2015-04-01 | 2015-03-30 | 3.840 | 1,945,173 | -25,000 | 0.57% | 7,469,464 |
| 2015-03-20 | 2015-03-18 | 3.920 | 1,970,173 | -12,568 | 0.58% | 7,723,078 |
| 2015-03-18 | 2015-03-16 | 3.680 | 1,982,741 | +500 | 0.59% | 7,296,487 |
| 2015-03-10 | 2015-03-06 | 3.680 | 1,982,241 | +1,700 | 0.59% | 7,294,647 |
| 2015-02-23 | 2015-02-16 | 3.440 | 1,980,541 | +300 | 0.58% | 6,813,061 |
| 2015-02-12 | 2015-02-10 | 3.520 | 1,980,241 | -25,000 | 0.58% | 6,970,448 |
| 2015-02-06 | 2015-02-04 | 3.600 | 2,005,241 | +900 | 0.59% | 7,218,868 |
| 2015-02-04 | 2015-02-02 | 3.520 | 2,004,341 | +11,000 | 0.59% | 7,055,280 |
| 2015-02-02 | 2015-01-29 | 3.600 | 1,993,341 | +25,000 | 0.59% | 7,176,028 |
| 2015-01-30 | 2015-01-28 | 3.680 | 1,968,341 | +1,000 | 0.58% | 7,243,495 |
| 2015-01-22 | 2015-01-20 | 3.440 | 1,967,341 | -63 | 0.58% | 6,767,653 |
| 2014-12-11 | 2014-12-09 | 3.760 | 1,967,404 | +25,000 | 0.58% | 7,397,439 |
| 2014-12-09 | 2014-12-05 | 4.080 | 1,942,404 | +62,452 | 0.57% | 7,925,008 |
| 2014-12-03 | 2014-12-01 | 4.160 | 1,879,952 | +25,000 | 0.56% | 7,820,600 |
| 2014-11-28 | 2014-11-26 | 4.080 | 1,854,952 | +10,000 | 0.55% | 7,568,204 |
| 2014-11-27 | 2014-11-25 | 4.080 | 1,844,952 | +61,000 | 0.54% | 7,527,404 |
| 2014-11-26 | 2014-11-24 | 4.400 | 1,783,952 | +12,500 | 0.53% | 7,849,389 |
| 2014-11-25 | 2014-11-21 | 4.400 | 1,771,452 | -46,192 | 0.52% | 7,794,389 |
| 2014-11-21 | 2014-11-19 | 4.000 | 1,817,644 | +10,000 | 0.54% | 7,270,576 |
| 2014-11-14 | 2014-11-12 | 4.000 | 1,807,644 | +10,000 | 0.53% | 7,230,576 |
| 2014-11-12 | 2014-11-10 | 4.240 | 1,797,644 | +85,000 | 0.53% | 7,622,011 |
| 2014-11-07 | 2014-11-05 | 3.440 | 1,712,644 | +35,000 | 0.51% | 5,891,495 |
| 2014-09-08 | 2014-09-04 | 3.680 | 1,677,644 | -3,700 | 0.50% | 6,173,730 |
| 2014-09-05 | 2014-09-03 | 3.680 | 1,681,344 | +12,500 | 0.50% | 6,187,346 |
| 2014-08-25 | 2014-08-21 | 4.000 | 1,668,844 | +47,500 | 0.49% | 6,675,376 |
| 2014-08-22 | 2014-08-20 | 3.680 | 1,621,344 | +50,000 | 0.48% | 5,966,546 |
| 2014-08-14 | 2014-08-12 | 3.920 | 1,571,344 | -372,600 | 0.46% | 6,159,668 |
| 2014-08-07 | 2014-08-05 | 4.000 | 1,943,944 | +25,000 | 0.57% | 7,775,776 |
| 2014-08-04 | 2014-07-31 | 4.240 | 1,918,944 | -840 | 0.57% | 8,136,323 |
| 2014-07-30 | 2014-07-28 | 4.240 | 1,919,784 | +25,000 | 0.57% | 8,139,884 |
| 2014-07-28 | 2014-07-24 | 4.160 | 1,894,784 | +50,000 | 0.56% | 7,882,301 |
| 2014-07-16 | 2014-07-14 | 4.320 | 1,844,784 | +62,500 | 0.54% | 7,969,467 |
| 2014-07-14 | 2014-07-10 | 4.160 | 1,782,284 | +20 | 0.53% | 7,414,301 |
| 2014-06-25 | 2014-06-23 | 4.240 | 1,782,264 | -100 | 0.53% | 7,556,799 |
| 2014-06-23 | 2014-06-19 | 4.480 | 1,782,364 | -12,500 | 0.53% | 7,984,991 |
| 2014-06-18 | 2014-06-16 | 4.320 | 1,794,864 | +8 | 0.53% | 7,753,812 |
| 2014-06-17 | 2014-06-13 | 4.400 | 1,794,856 | -25,000 | 0.53% | 7,897,366 |
| 2014-06-05 | 2014-06-03 | 4.160 | 1,819,856 | +100 | 0.54% | 7,570,601 |
| 2014-05-23 | 2014-05-21 | 4.080 | 1,819,756 | -1,000 | 0.54% | 7,424,604 |
| 2014-05-20 | 2014-05-16 | 4.240 | 1,820,756 | -52,600 | 0.54% | 7,720,005 |
| 2014-04-22 | 2014-04-16 | 4.400 | 1,873,356 | +2,400 | 0.55% | 8,242,766 |
| 2014-04-17 | 2014-04-15 | 4.480 | 1,870,956 | +72,600 | 0.55% | 8,381,883 |
| 2014-03-04 | 2014-02-28 | 5.040 | 1,798,356 | -102,500 | 0.53% | 9,063,714 |
| 2014-02-26 | 2014-02-24 | 5.120 | 1,900,856 | -42,500 | 0.56% | 9,732,383 |
| 2014-02-12 | 2014-02-10 | 4.800 | 1,943,356 | +8,500 | 0.57% | 9,328,109 |
| 2014-02-11 | 2014-02-07 | 4.880 | 1,934,856 | +8,500 | 0.57% | 9,442,097 |
| 2014-02-10 | 2014-02-06 | 4.880 | 1,926,356 | -101,500 | 0.57% | 9,400,617 |
| 2014-02-07 | 2014-02-05 | 4.880 | 2,027,856 | +8,500 | 0.60% | 9,895,937 |
| 2014-02-05 | 2014-01-30 | 4.880 | 2,019,356 | -9,000 | 0.60% | 9,854,457 |
| 2014-01-29 | 2014-01-27 | 4.960 | 2,028,356 | -98,000 | 0.60% | 10,060,646 |
| 2014-01-28 | 2014-01-24 | 5.120 | 2,126,356 | +8,500 | 0.63% | 10,886,943 |
| 2014-01-27 | 2014-01-23 | 5.120 | 2,117,856 | +62,500 | 0.63% | 10,843,423 |
| 2014-01-24 | 2014-01-22 | 5.120 | 2,055,356 | -62,500 | 0.61% | 10,523,423 |
| 2014-01-23 | 2014-01-21 | 4.960 | 2,117,856 | +25,000 | 0.63% | 10,504,566 |
| 2014-01-22 | 2014-01-20 | 5.040 | 2,092,856 | -50,000 | 0.62% | 10,547,994 |
| 2014-01-16 | 2014-01-14 | 5.120 | 2,142,856 | -7,500 | 0.63% | 10,971,423 |
| 2014-01-15 | 2014-01-13 | 5.200 | 2,150,356 | -5,200 | 0.63% | 11,181,851 |
| 2014-01-08 | 2014-01-06 | 5.120 | 2,155,556 | +10,000 | 0.64% | 11,036,447 |
| 2013-12-23 | 2013-12-19 | 5.440 | 2,145,556 | +9,000 | 0.63% | 11,671,825 |
| 2013-12-19 | 2013-12-17 | 5.360 | 2,136,556 | -1,696 | 0.63% | 11,451,940 |
| 2013-12-16 | 2013-12-12 | 5.600 | 2,138,252 | -17,000 | 0.63% | 11,974,211 |
| 2013-12-13 | 2013-12-11 | 5.680 | 2,155,252 | +25,000 | 0.64% | 12,241,831 |
| 2013-12-10 | 2013-12-06 | 5.760 | 2,130,252 | +4,000 | 0.63% | 12,270,252 |
| 2013-12-05 | 2013-12-03 | 5.600 | 2,126,252 | +6,000 | 0.63% | 11,907,011 |
| 2013-11-29 | 2013-11-27 | 5.920 | 2,120,252 | -1,200 | 0.63% | 12,551,892 |
| 2013-11-20 | 2013-11-18 | 6.080 | 2,121,452 | +3,700 | 0.63% | 12,898,428 |
| 2013-11-19 | 2013-11-15 | 6.000 | 2,117,752 | -10,000 | 0.63% | 12,706,512 |
| 2013-11-06 | 2013-11-04 | 6.400 | 2,127,752 | -1,200 | 0.63% | 13,617,613 |
| 2013-11-05 | 2013-11-01 | 6.480 | 2,128,952 | +3,800 | 0.63% | 13,795,609 |
| 2013-11-04 | 2013-10-31 | 7.200 | 2,125,152 | -26,400 | 0.63% | 15,301,094 |
| 2013-10-25 | 2013-10-23 | 6.400 | 2,151,552 | -15,000 | 0.64% | 13,769,933 |
| 2013-10-24 | 2013-10-22 | 6.320 | 2,166,552 | +15,000 | 0.64% | 13,692,609 |
| 2013-10-17 | 2013-10-15 | 6.480 | 2,151,552 | -110,000 | 0.64% | 13,942,057 |
| 2013-10-04 | 2013-10-02 | 6.720 | 2,261,552 | -18,300 | 0.67% | 15,197,629 |
| 2013-09-24 | 2013-09-19 | 6.800 | 2,279,852 | +25,000 | 0.67% | 15,502,994 |
| 2013-09-18 | 2013-09-16 | 6.640 | 2,254,852 | -52 | 0.67% | 14,972,217 |
| 2013-09-16 | 2013-09-12 | 6.800 | 2,254,904 | +70,800 | 0.67% | 15,333,347 |
| 2013-09-11 | 2013-09-09 | 6.160 | 2,184,104 | -40,000 | 0.64% | 13,454,081 |
| 2013-09-10 | 2013-09-06 | 6.240 | 2,224,104 | -75,000 | 0.66% | 13,878,409 |
| 2013-08-29 | 2013-08-27 | 6.320 | 2,299,104 | -4,000 | 0.68% | 14,530,337 |
| 2013-08-01 | 2013-07-30 | 6.400 | 2,303,104 | -125,000 | 0.68% | 14,739,866 |
| 2013-07-23 | 2013-07-19 | 6.560 | 2,428,104 | -10,064 | 0.72% | 15,928,362 |
| 2013-07-22 | 2013-07-18 | 6.240 | 2,438,168 | -25,400 | 0.72% | 15,214,168 |
| 2013-07-03 | 2013-06-28 | 6.960 | 2,463,568 | -1,700 | 0.73% | 17,146,433 |
| 2013-06-26 | 2013-06-24 | 6.560 | 2,465,268 | +15,000 | 0.73% | 16,172,158 |
| 2013-06-07 | 2013-06-05 | 7.360 | 2,450,268 | +10,000 | 0.72% | 18,033,972 |
| 2013-05-27 | 2013-05-23 | 7.600 | 2,440,268 | +25,000 | 0.72% | 18,546,037 |
| 2013-05-24 | 2013-05-22 | 7.760 | 2,415,268 | +20,500 | 0.71% | 18,742,480 |
| 2013-05-20 | 2013-05-15 | 7.920 | 2,394,768 | +35,464 | 0.71% | 18,966,563 |
| 2013-05-15 | 2013-05-13 | 8.160 | 2,359,304 | +5,000 | 0.70% | 19,251,921 |
| 2013-05-14 | 2013-05-10 | 7.760 | 2,354,304 | +7,100 | 0.70% | 18,269,399 |
| 2013-05-10 | 2013-05-08 | 7.840 | 2,347,204 | +20,000 | 0.69% | 18,402,079 |
| 2013-05-09 | 2013-05-07 | 7.920 | 2,327,204 | +5,000 | 0.69% | 18,431,456 |
| 2013-05-08 | 2013-05-06 | 7.920 | 2,322,204 | -3,500 | 0.69% | 18,391,856 |
| 2013-05-06 | 2013-05-02 | 8.080 | 2,325,704 | +5,000 | 0.69% | 18,791,688 |
| 2013-04-26 | 2013-04-24 | 8.080 | 2,320,704 | -12,500 | 0.69% | 18,751,288 |
| 2013-04-24 | 2013-04-22 | 8.000 | 2,333,204 | -2,500 | 0.69% | 18,665,632 |
| 2013-04-22 | 2013-04-18 | 8.080 | 2,335,704 | +2,500 | 0.69% | 18,872,488 |
| 2013-04-09 | 2013-04-05 | 8.960 | 2,333,204 | +4,700 | 0.69% | 20,905,508 |
| 2013-03-20 | 2013-03-18 | 9.120 | 2,328,504 | +14,000 | 0.69% | 21,235,956 |
| 2013-03-18 | 2013-03-14 | 9.520 | 2,314,504 | +5,300 | 0.68% | 22,034,078 |
| 2013-03-14 | 2013-03-12 | 9.360 | 2,309,204 | +4,820 | 0.68% | 21,614,149 |
| 2013-03-11 | 2013-03-07 | 9.760 | 2,304,384 | -50,008 | 0.68% | 22,490,788 |
| 2013-03-08 | 2013-03-06 | 9.680 | 2,354,392 | -137,500 | 0.70% | 22,790,515 |
| 2013-03-07 | 2013-03-05 | 9.440 | 2,491,892 | -12,200 | 0.74% | 23,523,460 |
| 2013-03-05 | 2013-03-01 | 9.440 | 2,504,092 | -120,900 | 0.74% | 23,638,628 |
| 2013-03-04 | 2013-02-28 | 9.840 | 2,624,992 | -100,000 | 0.77% | 25,829,921 |
| 2013-03-01 | 2013-02-27 | 9.760 | 2,724,992 | +5,600 | 0.80% | 26,595,922 |
| 2013-02-26 | 2013-02-22 | 9.680 | 2,719,392 | +3,400 | 0.80% | 26,323,715 |
| 2013-02-25 | 2013-02-21 | 9.840 | 2,715,992 | -135,000 | 0.80% | 26,725,361 |
| 2013-02-22 | 2013-02-20 | 10.320 | 2,850,992 | +115,000 | 0.84% | 29,422,237 |
| 2013-02-21 | 2013-02-19 | 10.160 | 2,735,992 | -41,300 | 0.81% | 27,797,679 |
| 2013-02-19 | 2013-02-15 | 9.760 | 2,777,292 | -4,960 | 0.82% | 27,106,370 |
| 2013-02-07 | 2013-02-05 | 9.280 | 2,782,252 | +5,000 | 0.82% | 25,819,299 |
| 2013-02-06 | 2013-02-04 | 9.200 | 2,777,252 | -5,000 | 0.82% | 25,550,718 |
| 2013-02-01 | 2013-01-30 | 9.040 | 2,782,252 | -5,000 | 0.82% | 25,151,558 |
| 2013-01-29 | 2013-01-25 | 8.880 | 2,787,252 | -7,500 | 0.82% | 24,750,798 |
| 2013-01-24 | 2013-01-22 | 9.440 | 2,794,752 | +429,400 | 0.83% | 26,382,459 |
| 2013-01-16 | 2013-01-14 | 9.040 | 2,365,352 | +4,000 | 0.70% | 21,382,782 |
| 2013-01-15 | 2013-01-11 | 8.960 | 2,361,352 | -10,000 | 0.70% | 21,157,714 |
| 2013-01-11 | 2013-01-09 | 9.280 | 2,371,352 | +3,600 | 0.70% | 22,006,147 |
| 2013-01-10 | 2013-01-08 | 8.960 | 2,367,752 | +11,600 | 0.70% | 21,215,058 |
| 2013-01-08 | 2013-01-04 | 9.040 | 2,356,152 | -200 | 0.70% | 21,299,614 |
| 2013-01-07 | 2013-01-03 | 9.440 | 2,356,352 | -15,000 | 0.70% | 22,243,963 |
| 2012-12-20 | 2012-12-18 | 8.640 | 2,371,352 | -4,200 | 0.70% | 20,488,481 |
| 2012-12-19 | 2012-12-17 | 8.560 | 2,375,552 | +12,500 | 0.70% | 20,334,725 |
| 2012-12-14 | 2012-12-12 | 8.400 | 2,363,052 | +12,500 | 0.70% | 19,849,637 |
| 2012-12-13 | 2012-12-11 | 8.400 | 2,350,552 | -88 | 0.69% | 19,744,637 |
| 2012-12-11 | 2012-12-07 | 8.240 | 2,350,640 | +12,500 | 0.69% | 19,369,274 |
| 2012-12-10 | 2012-12-06 | 8.240 | 2,338,140 | +5,000 | 0.69% | 19,266,274 |
| 2012-12-06 | 2012-12-04 | 8.320 | 2,333,140 | +5,000 | 0.69% | 19,411,725 |
| 2012-11-28 | 2012-11-26 | 9.040 | 2,328,140 | +5,000 | 0.69% | 21,046,386 |
| 2012-11-15 | 2012-11-13 | 8.640 | 2,323,140 | +5,000 | 0.69% | 20,071,930 |
| 2012-11-14 | 2012-11-12 | 8.960 | 2,318,140 | +5,000 | 0.68% | 20,770,534 |
| 2012-11-12 | 2012-11-08 | 9.600 | 2,313,140 | -5,000 | 0.68% | 22,206,144 |
| 2012-11-09 | 2012-11-07 | 9.680 | 2,318,140 | +35,000 | 0.68% | 22,439,595 |
| 2012-11-07 | 2012-11-05 | 8.800 | 2,283,140 | -3,848 | 0.67% | 20,091,632 |
| 2012-11-01 | 2012-10-30 | 8.640 | 2,286,988 | -5,000 | 0.68% | 19,759,576 |
| 2012-10-31 | 2012-10-29 | 8.240 | 2,291,988 | +5,000 | 0.68% | 18,885,981 |
| 2012-10-30 | 2012-10-26 | 8.400 | 2,286,988 | +12,500 | 0.68% | 19,210,699 |
| 2012-10-26 | 2012-10-24 | 8.640 | 2,274,488 | -2,600 | 0.67% | 19,651,576 |
| 2012-10-25 | 2012-10-22 | 8.800 | 2,277,088 | -2,000 | 0.67% | 20,038,374 |
| 2012-10-24 | 2012-10-19 | 8.800 | 2,279,088 | -5,000 | 0.67% | 20,055,974 |
| 2012-10-18 | 2012-10-16 | 8.720 | 2,284,088 | +1,000 | 0.67% | 19,917,247 |
| 2012-10-16 | 2012-10-12 | 8.880 | 2,283,088 | -8,000 | 0.67% | 20,273,821 |
| 2012-10-15 | 2012-10-11 | 8.880 | 2,291,088 | -11,500 | 0.68% | 20,344,861 |
| 2012-10-12 | 2012-10-10 | 8.880 | 2,302,588 | -1,500 | 0.68% | 20,446,981 |
| 2012-10-11 | 2012-10-09 | 8.960 | 2,304,088 | +13,000 | 0.68% | 20,644,628 |
| 2012-10-10 | 2012-10-08 | 8.720 | 2,291,088 | -3,700 | 0.68% | 19,978,287 |
| 2012-10-09 | 2012-10-05 | 9.120 | 2,294,788 | +1,000 | 0.68% | 20,928,467 |
| 2012-10-08 | 2012-10-04 | 8.800 | 2,293,788 | -11,300 | 0.68% | 20,185,334 |
| 2012-10-05 | 2012-10-03 | 8.560 | 2,305,088 | +2,500 | 0.68% | 19,731,553 |
| 2012-10-04 | 2012-09-28 | 9.520 | 2,302,588 | -2,300 | 0.68% | 21,920,638 |
| 2012-09-28 | 2012-09-26 | 9.200 | 2,304,888 | +5,000 | 0.68% | 21,204,970 |
| 2012-09-21 | 2012-09-19 | 9.760 | 2,299,888 | -12,500 | 0.68% | 22,446,907 |
| 2012-09-20 | 2012-09-18 | 9.760 | 2,312,388 | +1,000 | 0.68% | 22,568,907 |
| 2012-09-18 | 2012-09-14 | 10.320 | 2,311,388 | -43,500 | 0.68% | 23,853,524 |
| 2012-09-17 | 2012-09-13 | 10.400 | 2,354,888 | -8,000 | 0.70% | 24,490,835 |
| 2012-09-13 | 2012-09-11 | 9.360 | 2,362,888 | -23,000 | 0.70% | 22,116,632 |
| 2012-09-12 | 2012-09-10 | 9.120 | 2,385,888 | -5,000 | 0.70% | 21,759,299 |
| 2012-09-07 | 2012-09-05 | 8.080 | 2,390,888 | -1,700 | 0.71% | 19,318,375 |
| 2012-09-06 | 2012-09-04 | 7.440 | 2,392,588 | +27,500 | 0.71% | 17,800,855 |
| 2012-09-05 | 2012-09-03 | 8.000 | 2,365,088 | +5,000 | 0.70% | 18,920,704 |
| 2012-09-04 | 2012-08-31 | 8.240 | 2,360,088 | +2,500 | 0.70% | 19,447,125 |
| 2012-08-28 | 2012-08-24 | 8.800 | 2,357,588 | -25,000 | 0.70% | 20,746,774 |
| 2012-08-27 | 2012-08-23 | 8.880 | 2,382,588 | +1,000 | 0.70% | 21,157,381 |
| 2012-08-21 | 2012-08-17 | 9.200 | 2,381,588 | +5,000 | 0.70% | 21,910,610 |
| 2012-08-17 | 2012-08-15 | 9.680 | 2,376,588 | -12,500 | 0.70% | 23,005,372 |
| 2012-08-15 | 2012-08-13 | 9.600 | 2,389,088 | -25,000 | 0.70% | 22,935,245 |
| 2012-08-14 | 2012-08-10 | 9.680 | 2,414,088 | -15,000 | 0.71% | 23,368,372 |
| 2012-08-10 | 2012-08-08 | 9.520 | 2,429,088 | -12,500 | 0.72% | 23,124,918 |
| 2012-08-09 | 2012-08-07 | 9.280 | 2,441,588 | +4,300 | 0.72% | 22,657,937 |
| 2012-08-07 | 2012-08-03 | 9.360 | 2,437,288 | +6,000 | 0.72% | 22,813,016 |
| 2012-08-02 | 2012-07-31 | 9.280 | 2,431,288 | +17,500 | 0.72% | 22,562,353 |
| 2012-08-01 | 2012-07-30 | 9.840 | 2,413,788 | +42,500 | 0.71% | 23,751,674 |
| 2012-07-31 | 2012-07-27 | 10.160 | 2,371,288 | +12,500 | 0.70% | 24,092,286 |
| 2012-07-30 | 2012-07-26 | 10.400 | 2,358,788 | +12,500 | 0.69% | 24,531,395 |
| 2012-07-27 | 2012-07-25 | 10.640 | 2,346,288 | -62,500 | 0.69% | 24,964,504 |
| 2012-07-26 | 2012-07-24 | 10.640 | 2,408,788 | -12,500 | 0.71% | 25,629,504 |
| 2012-07-23 | 2012-07-19 | 10.640 | 2,421,288 | -37,500 | 0.71% | 25,762,504 |
| 2012-07-19 | 2012-07-17 | 10.560 | 2,458,788 | -4,000 | 0.72% | 25,964,801 |
| 2012-07-18 | 2012-07-16 | 10.640 | 2,462,788 | -25,000 | 0.72% | 26,204,064 |
| 2012-07-17 | 2012-07-13 | 10.560 | 2,487,788 | +5,000 | 0.73% | 26,271,041 |
| 2012-07-13 | 2012-07-11 | 10.640 | 2,482,788 | -20,000 | 0.73% | 26,416,864 |
| 2012-07-12 | 2012-07-10 | 10.640 | 2,502,788 | -12,500 | 0.73% | 26,629,664 |
| 2012-07-11 | 2012-07-09 | 10.640 | 2,515,288 | +37,500 | 0.74% | 26,762,664 |
| 2012-07-10 | 2012-07-06 | 10.640 | 2,477,788 | +62,500 | 0.73% | 26,363,664 |
| 2012-07-09 | 2012-07-05 | 10.400 | 2,415,288 | +75,000 | 0.71% | 25,118,995 |
| 2012-07-06 | 2012-07-04 | 10.480 | 2,340,288 | -5,000 | 0.69% | 24,526,218 |
| 2012-07-03 | 2012-06-28 | 9.440 | 2,345,288 | +20,000 | 0.69% | 22,139,519 |
| 2012-06-29 | 2012-06-27 | 10.400 | 2,325,288 | +35,000 | 0.68% | 24,182,995 |
| 2012-06-28 | 2012-06-26 | 11.040 | 2,290,288 | +4,627 | 0.67% | 25,284,780 |
| 2012-06-25 | 2012-06-21 | 11.040 | 2,285,661 | +12,500 | 0.67% | 25,233,697 |
| 2012-06-19 | 2012-06-15 | 10.720 | 2,273,161 | -4,000 | 0.67% | 24,368,286 |
| 2012-06-15 | 2012-06-13 | 11.040 | 2,277,161 | +4,000 | 0.67% | 25,139,857 |
| 2012-06-13 | 2012-06-11 | 10.080 | 2,273,161 | -12,500 | 0.67% | 22,913,463 |
| 2012-06-07 | 2012-06-05 | 10.080 | 2,285,661 | -500 | 0.67% | 23,039,463 |
| 2012-06-06 | 2012-06-04 | 10.000 | 2,286,161 | -1,800 | 0.67% | 22,861,610 |
| 2012-06-04 | 2012-05-31 | 10.240 | 2,287,961 | +1,800 | 0.67% | 23,428,721 |
| 2012-06-01 | 2012-05-30 | 10.000 | 2,286,161 | +15,000 | 0.67% | 22,861,610 |
| 2012-05-22 | 2012-05-18 | 9.760 | 2,271,161 | +5,000 | 0.67% | 22,166,531 |
| 2012-05-18 | 2012-05-16 | 9.680 | 2,266,161 | -1,420 | 0.66% | 21,936,438 |
| 2012-05-14 | 2012-05-10 | 9.840 | 2,267,581 | +15,000 | 0.67% | 22,312,997 |
| 2012-05-11 | 2012-05-09 | 10.080 | 2,252,581 | +122,400 | 0.66% | 22,706,016 |
| 2012-05-10 | 2012-05-08 | 9.680 | 2,130,181 | +71,800 | 0.63% | 20,620,152 |
| 2012-05-09 | 2012-05-07 | 9.600 | 2,058,381 | +58,300 | 0.60% | 19,760,458 |
| 2012-05-07 | 2012-05-03 | 9.600 | 2,000,081 | +50,000 | 0.59% | 19,200,778 |
| 2012-05-04 | 2012-05-02 | 9.760 | 1,950,081 | +94,600 | 0.57% | 19,032,791 |
| 2012-05-03 | 2012-04-30 | 9.680 | 1,855,481 | +12,500 | 0.54% | 17,961,056 |
| 2012-05-02 | 2012-04-27 | 10.000 | 1,842,981 | +20,500 | 0.54% | 18,429,810 |
| 2012-04-17 | 2012-04-13 | 8.000 | 1,822,481 | -37,500 | 0.53% | 14,579,848 |
| 2012-04-16 | 2012-04-12 | 8.000 | 1,859,981 | -80 | 0.55% | 14,879,848 |
| 2012-04-03 | 2012-03-30 | 8.240 | 1,860,061 | -12,500 | 0.55% | 15,326,903 |
| 2012-04-02 | 2012-03-29 | 8.000 | 1,872,561 | -37,500 | 0.55% | 14,980,488 |
| 2012-03-30 | 2012-03-28 | 8.000 | 1,910,061 | -100,000 | 0.56% | 15,280,488 |
| 2012-03-28 | 2012-03-26 | 8.320 | 2,010,061 | -50,000 | 0.59% | 16,723,708 |
| 2012-03-21 | 2012-03-19 | 8.720 | 2,060,061 | +12,500 | 0.60% | 17,963,732 |
| 2012-03-19 | 2012-03-15 | 8.640 | 2,047,561 | -50,000 | 0.60% | 17,690,927 |
| 2012-03-15 | 2012-03-13 | 8.880 | 2,097,561 | -3,000 | 0.62% | 18,626,342 |
| 2012-03-14 | 2012-03-12 | 8.320 | 2,100,561 | -20,500 | 0.62% | 17,476,668 |
| 2012-03-13 | 2012-03-09 | 8.400 | 2,121,061 | +41,500 | 0.62% | 17,816,912 |
| 2012-03-08 | 2012-03-06 | 7.920 | 2,079,561 | -79,700 | 0.61% | 16,470,123 |
| 2012-03-07 | 2012-03-05 | 8.400 | 2,159,261 | +19,400 | 0.63% | 18,137,792 |
| 2012-03-06 | 2012-03-02 | 8.640 | 2,139,861 | +12,500 | 0.63% | 18,488,399 |
| 2012-02-29 | 2012-02-27 | 9.200 | 2,127,361 | +5,000 | 0.62% | 19,571,721 |
| 2012-02-28 | 2012-02-24 | 9.440 | 2,122,361 | -3,000 | 0.62% | 20,035,088 |
| 2012-02-23 | 2012-02-21 | 9.120 | 2,125,361 | -20,000 | 0.62% | 19,383,292 |
| 2012-02-22 | 2012-02-20 | 8.800 | 2,145,361 | +15,500 | 0.63% | 18,879,177 |
| 2012-02-21 | 2012-02-17 | 8.320 | 2,129,861 | -50,000 | 0.62% | 17,720,444 |
| 2012-02-16 | 2012-02-14 | 8.240 | 2,179,861 | +1,500 | 0.64% | 17,962,055 |
| 2012-02-14 | 2012-02-10 | 7.920 | 2,178,361 | +15,300 | 0.64% | 17,252,619 |
| 2012-02-13 | 2012-02-09 | 8.320 | 2,163,061 | +15,300 | 0.63% | 17,996,668 |
| 2012-02-10 | 2012-02-08 | 8.160 | 2,147,761 | -142,300 | 0.63% | 17,525,730 |
| 2012-02-09 | 2012-02-07 | 7.440 | 2,290,061 | +20,000 | 0.67% | 17,038,054 |
| 2012-02-08 | 2012-02-06 | 7.440 | 2,270,061 | +22,000 | 0.67% | 16,889,254 |
| 2012-02-06 | 2012-02-02 | 7.520 | 2,248,061 | -9,200 | 0.66% | 16,905,419 |
| 2012-02-03 | 2012-02-01 | 7.040 | 2,257,261 | -2,000 | 0.66% | 15,891,117 |
| 2012-02-02 | 2012-01-31 | 7.120 | 2,259,261 | +100,000 | 0.66% | 16,085,938 |
| 2012-02-01 | 2012-01-30 | 7.200 | 2,159,261 | +11,200 | 0.63% | 15,546,679 |
| 2012-01-27 | 2012-01-20 | 7.200 | 2,148,061 | -2,500 | 0.63% | 15,466,039 |
| 2012-01-26 | 2012-01-19 | 6.960 | 2,150,561 | -32,500 | 0.63% | 14,967,905 |
| 2012-01-18 | 2012-01-16 | 6.480 | 2,183,061 | -13,800 | 0.64% | 14,146,235 |
| 2012-01-17 | 2012-01-13 | 6.560 | 2,196,861 | -111,200 | 0.64% | 14,411,408 |
| 2012-01-16 | 2012-01-12 | 6.720 | 2,308,061 | +25,500 | 0.68% | 15,510,170 |
| 2012-01-13 | 2012-01-11 | 6.160 | 2,282,561 | +154,200 | 0.67% | 14,060,576 |
| 2012-01-12 | 2012-01-10 | 5.760 | 2,128,361 | +90,100 | 0.62% | 12,259,359 |
| 2012-01-11 | 2012-01-09 | 5.360 | 2,038,261 | +16,800 | 0.60% | 10,925,079 |
| 2012-01-09 | 2012-01-05 | 5.040 | 2,021,461 | -13,800 | 0.59% | 10,188,163 |
| 2012-01-06 | 2012-01-04 | 5.040 | 2,035,261 | -20,000 | 0.60% | 10,257,715 |
| 2012-01-04 | 2011-12-30 | 5.040 | 2,055,261 | +4,000 | 0.60% | 10,358,515 |
| 2011-12-29 | 2011-12-23 | 5.120 | 2,051,261 | +25,000 | 0.60% | 10,502,456 |
| 2011-12-28 | 2011-12-22 | 5.200 | 2,026,261 | +15,000 | 0.59% | 10,536,557 |
| 2011-12-23 | 2011-12-21 | 5.040 | 2,011,261 | -15,000 | 0.59% | 10,136,755 |
| 2011-12-21 | 2011-12-19 | 5.520 | 2,026,261 | -60,000 | 0.59% | 11,184,961 |
| 2011-12-20 | 2011-12-16 | 5.920 | 2,086,261 | +4,000 | 0.61% | 12,350,665 |
| 2011-12-15 | 2011-12-13 | 6.000 | 2,082,261 | +12,500 | 0.61% | 12,493,566 |
| 2011-12-08 | 2011-12-06 | 6.240 | 2,069,761 | -39,800 | 0.61% | 12,915,309 |
| 2011-12-07 | 2011-12-05 | 6.400 | 2,109,561 | +5,900 | 0.62% | 13,501,190 |
| 2011-12-02 | 2011-11-30 | 6.560 | 2,103,661 | +52,500 | 0.62% | 13,800,016 |
| 2011-12-01 | 2011-11-29 | 8.000 | 2,051,161 | +13,800 | 0.60% | 16,409,288 |
| 2011-11-30 | 2011-11-28 | 8.000 | 2,037,361 | +9,300 | 0.60% | 16,298,888 |
| 2011-11-29 | 2011-11-25 | 8.080 | 2,028,061 | +47,000 | 0.60% | 16,386,733 |
| 2011-11-16 | 2011-11-14 | 9.520 | 1,981,061 | -13,000 | 0.58% | 18,859,701 |
| 2011-11-15 | 2011-11-11 | 9.200 | 1,994,061 | -20,000 | 0.59% | 18,345,361 |
| 2011-11-10 | 2011-11-08 | 9.280 | 2,014,061 | -26,000 | 0.59% | 18,690,486 |
| 2011-11-09 | 2011-11-07 | 8.480 | 2,040,061 | +21,700 | 0.60% | 17,299,717 |
| 2011-11-08 | 2011-11-04 | 8.720 | 2,018,361 | +1,300 | 0.59% | 17,600,108 |
| 2011-11-07 | 2011-11-03 | 8.560 | 2,017,061 | -20,000 | 0.59% | 17,266,042 |
| 2011-11-03 | 2011-11-01 | 8.560 | 2,037,061 | -10,000 | 0.60% | 17,437,242 |
| 2011-11-01 | 2011-10-28 | 9.440 | 2,047,061 | +37,500 | 0.60% | 19,324,256 |
| 2011-10-28 | 2011-10-26 | 9.120 | 2,009,561 | +20,000 | 0.59% | 18,327,196 |
| 2011-10-27 | 2011-10-25 | 9.360 | 1,989,561 | -29,000 | 0.58% | 18,622,291 |
| 2011-10-25 | 2011-10-21 | 8.720 | 2,018,561 | -110,000 | 0.59% | 17,601,852 |
| 2011-10-21 | 2011-10-19 | 8.880 | 2,128,561 | +13,000 | 0.62% | 18,901,622 |
| 2011-10-20 | 2011-10-18 | 8.720 | 2,115,561 | +1,500 | 0.62% | 18,447,692 |
| 2011-10-18 | 2011-10-14 | 9.280 | 2,114,061 | -1,500 | 0.62% | 19,618,486 |
| 2011-10-17 | 2011-10-13 | 9.840 | 2,115,561 | +12,900 | 0.62% | 20,817,120 |
| 2011-10-14 | 2011-10-12 | 10.000 | 2,102,661 | -35,800 | 0.62% | 21,026,610 |
| 2011-10-11 | 2011-10-07 | 7.120 | 2,138,461 | +109,000 | 0.63% | 15,225,842 |
| 2011-10-07 | 2011-10-04 | 6.800 | 2,029,461 | -5,000 | 0.59% | 13,800,335 |
| 2011-10-06 | 2011-10-03 | 7.200 | 2,034,461 | +400 | 0.60% | 14,648,119 |
| 2011-10-04 | 2011-09-30 | 8.000 | 2,034,061 | -2,000 | 0.60% | 16,272,488 |
| 2011-10-03 | 2011-09-28 | 8.240 | 2,036,061 | -2,300 | 0.60% | 16,777,143 |
| 2011-09-30 | 2011-09-27 | 8.000 | 2,038,361 | +3,000 | 0.60% | 16,306,888 |
| 2011-09-27 | 2011-09-23 | 7.520 | 2,035,361 | +34,608 | 0.59% | 15,305,915 |
| 2011-09-26 | 2011-09-22 | 8.640 | 2,000,753 | +700 | 0.58% | 17,286,506 |
| 2011-09-23 | 2011-09-21 | 9.680 | 2,000,053 | +52,500 | 0.58% | 19,360,513 |
| 2011-09-21 | 2011-09-19 | 11.120 | 1,947,553 | +10,000 | 0.57% | 21,656,789 |
| 2011-09-14 | 2011-09-09 | 11.040 | 1,937,553 | -33,200 | 0.56% | 21,390,585 |
| 2011-09-12 | 2011-09-08 | 11.200 | 1,970,753 | +13,000 | 0.57% | 22,072,434 |
| 2011-09-09 | 2011-09-07 | 10.800 | 1,957,753 | +18,800 | 0.57% | 21,143,732 |
| 2011-09-08 | 2011-09-06 | 11.520 | 1,938,953 | -9,000 | 0.57% | 22,336,739 |
| 2011-09-06 | 2011-09-02 | 13.200 | 1,947,953 | -25,000 | 0.57% | 25,712,980 |
| 2011-09-05 | 2011-09-01 | 13.200 | 1,972,953 | +33,200 | 0.58% | 26,042,980 |
| 2011-09-02 | 2011-08-31 | 12.800 | 1,939,753 | +9,000 | 0.57% | 24,828,838 |
| 2011-09-01 | 2011-08-30 | 12.240 | 1,930,753 | -6,000 | 0.56% | 23,632,417 |
| 2011-08-19 | 2011-08-17 | 12.880 | 1,936,753 | +1,300 | 0.56% | 24,945,379 |
| 2011-08-10 | 2011-08-08 | 14.000 | 1,935,453 | +10,000 | 0.56% | 27,096,342 |
| 2011-08-09 | 2011-08-05 | 14.320 | 1,925,453 | -12,500 | 0.56% | 27,572,487 |
| 2011-08-05 | 2011-08-03 | 15.840 | 1,937,953 | -10,300 | 0.56% | 30,697,176 |
| 2011-08-03 | 2011-08-01 | 16.400 | 1,948,253 | -268 | 0.57% | 31,951,349 |
| 2011-07-28 | 2011-07-26 | 16.400 | 1,948,521 | +2,700 | 0.57% | 31,955,744 |
| 2011-07-26 | 2011-07-22 | 16.000 | 1,945,821 | -145,500 | 0.57% | 31,133,136 |
| 2011-07-21 | 2011-07-19 | 16.240 | 2,091,321 | -19,000 | 0.61% | 33,963,053 |
| 2011-07-20 | 2011-07-18 | 16.800 | 2,110,321 | -201,500 | 0.62% | 35,453,393 |
| 2011-07-15 | 2011-07-13 | 16.960 | 2,311,821 | +4,500 | 0.67% | 39,208,484 |
| 2011-07-13 | 2011-07-11 | 17.120 | 2,307,321 | +1,000 | 0.67% | 39,501,336 |
| 2011-07-07 | 2011-07-05 | 16.880 | 2,306,321 | -2,200 | 0.67% | 38,930,698 |
| 2011-07-06 | 2011-07-04 | 17.040 | 2,308,521 | +1,000 | 0.67% | 39,337,198 |
| 2011-06-29 | 2011-06-27 | 16.000 | 2,307,521 | +4,883 | 0.67% | 36,920,336 |
| 2011-06-28 | 2011-06-24 | 16.240 | 2,302,638 | +2,200 | 0.67% | 37,394,841 |
| 2011-06-23 | 2011-06-21 | 15.840 | 2,300,438 | -9,000 | 0.67% | 36,438,938 |
| 2011-06-22 | 2011-06-20 | 15.520 | 2,309,438 | -2,800 | 0.67% | 35,842,478 |
| 2011-06-17 | 2011-06-15 | 17.200 | 2,312,238 | +6,200 | 0.67% | 39,770,494 |
| 2011-06-16 | 2011-06-14 | 17.600 | 2,306,038 | -51,500 | 0.67% | 40,586,269 |
| 2011-06-14 | 2011-06-10 | 15.600 | 2,357,538 | +262 | 0.69% | 36,777,593 |
| 2011-06-13 | 2011-06-09 | 15.600 | 2,357,276 | +37,500 | 0.70% | 36,773,506 |
| 2011-06-10 | 2011-06-08 | 16.080 | 2,319,776 | +500 | 0.69% | 37,301,998 |
| 2011-06-09 | 2011-06-07 | 16.080 | 2,319,276 | +2,500 | 0.69% | 37,293,958 |
| 2011-06-02 | 2011-05-31 | 17.440 | 2,316,776 | +700 | 0.69% | 40,404,573 |
| 2011-05-27 | 2011-05-25 | 16.240 | 2,316,076 | +25,000 | 0.69% | 37,613,074 |
| 2011-05-25 | 2011-05-23 | 16.480 | 2,291,076 | -8,500 | 0.68% | 37,756,932 |
| 2011-05-24 | 2011-05-20 | 16.720 | 2,299,576 | -1,000 | 0.69% | 38,448,911 |
| 2011-05-23 | 2011-05-19 | 17.200 | 2,300,576 | -1,000 | 0.69% | 39,569,907 |
| 2011-05-20 | 2011-05-18 | 16.640 | 2,301,576 | -5,000 | 0.69% | 38,298,225 |
| 2011-05-18 | 2011-05-16 | 15.840 | 2,306,576 | -6,300 | 0.69% | 36,536,164 |
| 2011-05-17 | 2011-05-13 | 16.000 | 2,312,876 | -3,000 | 0.69% | 37,006,016 |
| 2011-05-16 | 2011-05-12 | 15.760 | 2,315,876 | +2,500 | 0.69% | 36,498,206 |
| 2011-05-13 | 2011-05-11 | 16.240 | 2,313,376 | +3,500 | 0.69% | 37,569,226 |
| 2011-05-12 | 2011-05-09 | 15.440 | 2,309,876 | +8,500 | 0.69% | 35,664,485 |
| 2011-05-06 | 2011-05-04 | 15.440 | 2,301,376 | -28,500 | 0.69% | 35,533,245 |
| 2011-05-04 | 2011-04-29 | 16.480 | 2,329,876 | +2,300 | 0.70% | 38,396,356 |
| 2011-04-29 | 2011-04-27 | 17.200 | 2,327,576 | -282,300 | 0.70% | 40,034,307 |
| 2011-04-28 | 2011-04-26 | 17.600 | 2,609,876 | +17,700 | 0.78% | 45,933,818 |
| 2011-04-27 | 2011-04-21 | 17.680 | 2,592,176 | +5,600 | 0.77% | 45,829,672 |
| 2011-04-26 | 2011-04-20 | 18.000 | 2,586,576 | -9,000 | 0.77% | 46,558,368 |
| 2011-04-19 | 2011-04-15 | 18.000 | 2,595,576 | -6,200 | 0.78% | 46,720,368 |
| 2011-04-12 | 2011-04-08 | 18.160 | 2,601,776 | +2,100 | 0.78% | 47,248,252 |
| 2011-04-11 | 2011-04-07 | 18.320 | 2,599,676 | +5,000 | 0.78% | 47,626,064 |
| 2011-04-07 | 2011-04-04 | 19.040 | 2,594,676 | +10,500 | 0.78% | 49,402,631 |
| 2011-04-04 | 2011-03-31 | 17.840 | 2,584,176 | -4,000 | 0.77% | 46,101,700 |
| 2011-04-01 | 2011-03-30 | 17.920 | 2,588,176 | -5,000 | 0.77% | 46,380,114 |
| 2011-03-24 | 2011-03-22 | 17.840 | 2,593,176 | -22,488 | 0.78% | 46,262,260 |
| 2011-03-18 | 2011-03-16 | 17.920 | 2,615,664 | +4,800 | 0.78% | 46,872,699 |
| 2011-03-17 | 2011-03-15 | 17.520 | 2,610,864 | +24,500 | 0.78% | 45,742,337 |
| 2011-03-16 | 2011-03-14 | 18.080 | 2,586,364 | +2,200 | 0.77% | 46,761,461 |
| 2011-03-15 | 2011-03-11 | 18.000 | 2,584,164 | +12,000 | 0.77% | 46,514,952 |
| 2011-03-10 | 2011-03-08 | 19.200 | 2,572,164 | -15,800 | 0.77% | 49,385,549 |
| 2011-03-09 | 2011-03-07 | 19.600 | 2,587,964 | -60,000 | 0.77% | 50,724,094 |
| 2011-03-08 | 2011-03-04 | 19.040 | 2,647,964 | -6,500 | 0.79% | 50,417,235 |
| 2011-03-02 | 2011-02-28 | 18.320 | 2,654,464 | +2,500 | 0.79% | 48,629,780 |
| 2011-03-01 | 2011-02-25 | 18.160 | 2,651,964 | +102,100 | 0.79% | 48,159,666 |
| 2011-02-28 | 2011-02-24 | 18.160 | 2,549,864 | +25,700 | 0.76% | 46,305,530 |
| 2011-02-25 | 2011-02-23 | 18.720 | 2,524,164 | +19,300 | 0.75% | 47,252,350 |
| 2011-02-24 | 2011-02-22 | 18.560 | 2,504,864 | -35,600 | 0.75% | 46,490,276 |
| 2011-02-23 | 2011-02-21 | 19.200 | 2,540,464 | +21,900 | 0.76% | 48,776,909 |
| 2011-02-22 | 2011-02-18 | 20.000 | 2,518,564 | -5,000 | 0.75% | 50,371,280 |
| 2011-02-18 | 2011-02-16 | 19.840 | 2,523,564 | -1,500 | 0.75% | 50,067,510 |
| 2011-02-17 | 2011-02-15 | 20.000 | 2,525,064 | +3,200 | 0.76% | 50,501,280 |
| 2011-02-16 | 2011-02-14 | 20.400 | 2,521,864 | -69,000 | 0.75% | 51,446,026 |
| 2011-02-15 | 2011-02-11 | 19.680 | 2,590,864 | +4,600 | 0.77% | 50,988,204 |
| 2011-02-14 | 2011-02-10 | 18.400 | 2,586,264 | -32,600 | 0.77% | 47,587,258 |
| 2011-02-11 | 2011-02-09 | 19.440 | 2,618,864 | -3,500 | 0.78% | 50,910,716 |
| 2011-02-10 | 2011-02-08 | 19.680 | 2,622,364 | -2,200 | 0.78% | 51,608,124 |
| 2011-02-09 | 2011-02-07 | 18.880 | 2,624,564 | +3,000 | 0.78% | 49,551,768 |
| 2011-02-08 | 2011-02-02 | 18.320 | 2,621,564 | +5,400 | 0.78% | 48,027,052 |
| 2011-02-07 | 2011-01-31 | 18.240 | 2,616,164 | +1,000 | 0.78% | 47,718,831 |
| 2011-02-01 | 2011-01-28 | 18.720 | 2,615,164 | -62,500 | 0.78% | 48,955,870 |
| 2011-01-31 | 2011-01-27 | 18.880 | 2,677,664 | +65,400 | 0.80% | 50,554,296 |
| 2011-01-28 | 2011-01-26 | 18.320 | 2,612,264 | +1,900 | 0.78% | 47,856,676 |
| 2011-01-27 | 2011-01-25 | 18.800 | 2,610,364 | -153,000 | 0.78% | 49,074,843 |
| 2011-01-26 | 2011-01-24 | 18.240 | 2,763,364 | +49,100 | 0.83% | 50,403,759 |
| 2011-01-25 | 2011-01-21 | 17.840 | 2,714,264 | +15,400 | 0.81% | 48,422,470 |
| 2011-01-24 | 2011-01-20 | 18.240 | 2,698,864 | -485,700 | 0.81% | 49,227,279 |
| 2011-01-21 | 2011-01-19 | 18.080 | 3,184,564 | -3,000 | 0.95% | 57,576,917 |
| 2011-01-20 | 2011-01-18 | 17.200 | 3,187,564 | +10,900 | 0.95% | 54,826,101 |
| 2011-01-19 | 2011-01-17 | 17.120 | 3,176,664 | +84,500 | 0.95% | 54,384,488 |
| 2011-01-18 | 2011-01-14 | 16.720 | 3,092,164 | +15,500 | 0.92% | 51,700,982 |
| 2011-01-17 | 2011-01-13 | 16.720 | 3,076,664 | +20,400 | 0.92% | 51,441,822 |
| 2011-01-14 | 2011-01-12 | 16.080 | 3,056,264 | +5,900 | 0.91% | 49,144,725 |
| 2011-01-13 | 2011-01-11 | 15.920 | 3,050,364 | +34,000 | 0.91% | 48,561,795 |
| 2011-01-12 | 2011-01-10 | 16.080 | 3,016,364 | +76,100 | 0.90% | 48,503,133 |
| 2011-01-11 | 2011-01-07 | 16.000 | 2,940,264 | +8,700 | 0.88% | 47,044,224 |
| 2011-01-10 | 2011-01-06 | 16.160 | 2,931,564 | +7,000 | 0.88% | 47,374,074 |
| 2011-01-07 | 2011-01-05 | 16.400 | 2,924,564 | -4,900 | 0.87% | 47,962,850 |
| 2011-01-06 | 2011-01-04 | 16.640 | 2,929,464 | +449,300 | 0.88% | 48,746,281 |
| 2011-01-04 | 2010-12-31 | 15.520 | 2,480,164 | +9,000 | 0.74% | 38,492,145 |
| 2010-12-30 | 2010-12-28 | 15.600 | 2,471,164 | +50,000 | 0.74% | 38,550,158 |
| 2010-12-29 | 2010-12-24 | 15.680 | 2,421,164 | +76,000 | 0.72% | 37,963,852 |
| 2010-12-28 | 2010-12-22 | 15.280 | 2,345,164 | +89,400 | 0.70% | 35,834,106 |
| 2010-12-23 | 2010-12-21 | 15.680 | 2,255,764 | +1,800 | 0.67% | 35,370,380 |
| 2010-12-21 | 2010-12-17 | 18.480 | 2,253,964 | +13,000 | 0.67% | 41,653,255 |
| 2010-12-20 | 2010-12-16 | 18.480 | 2,240,964 | +15,000 | 0.67% | 41,413,015 |
| 2010-12-17 | 2010-12-15 | 18.720 | 2,225,964 | +1,100 | 0.67% | 41,670,046 |
| 2010-12-16 | 2010-12-14 | 19.360 | 2,224,864 | -6,100 | 0.67% | 43,073,367 |
| 2010-12-14 | 2010-12-10 | 17.760 | 2,230,964 | +7,428 | 0.67% | 39,621,921 |
| 2010-12-09 | 2010-12-07 | 18.480 | 2,223,536 | -25,000 | 0.67% | 41,090,945 |
| 2010-12-08 | 2010-12-06 | 18.480 | 2,248,536 | +5,000 | 0.67% | 41,552,945 |
| 2010-12-07 | 2010-12-03 | 18.400 | 2,243,536 | +2,700 | 0.67% | 41,281,062 |
| 2010-12-06 | 2010-12-02 | 18.720 | 2,240,836 | +18,500 | 0.67% | 41,948,450 |
| 2010-12-03 | 2010-12-01 | 18.080 | 2,222,336 | -4,100 | 0.66% | 40,179,835 |
| 2010-12-02 | 2010-11-30 | 18.080 | 2,226,436 | -3,000 | 0.67% | 40,253,963 |
| 2010-11-30 | 2010-11-26 | 18.560 | 2,229,436 | +4,300 | 0.67% | 41,378,332 |
| 2010-11-29 | 2010-11-25 | 18.480 | 2,225,136 | +1,600 | 0.67% | 41,120,513 |
| 2010-11-26 | 2010-11-24 | 17.680 | 2,223,536 | -3,000 | 0.67% | 39,312,116 |
| 2010-11-25 | 2010-11-23 | 17.040 | 2,226,536 | +12,000 | 0.67% | 37,940,173 |
| 2010-11-24 | 2010-11-22 | 17.920 | 2,214,536 | -2,500 | 0.66% | 39,684,485 |
| 2010-11-23 | 2010-11-19 | 17.920 | 2,217,036 | +12,000 | 0.66% | 39,729,285 |
| 2010-11-22 | 2010-11-18 | 17.680 | 2,205,036 | -37,500 | 0.66% | 38,985,036 |
| 2010-11-19 | 2010-11-17 | 17.200 | 2,242,536 | -10,000 | 0.67% | 38,571,619 |
| 2010-11-18 | 2010-11-16 | 17.440 | 2,252,536 | -36,200 | 0.67% | 39,284,228 |
| 2010-11-17 | 2010-11-15 | 18.160 | 2,288,736 | -67,900 | 0.69% | 41,563,446 |
| 2010-11-16 | 2010-11-12 | 18.880 | 2,356,636 | +6,200 | 0.71% | 44,493,288 |
| 2010-11-15 | 2010-11-11 | 20.000 | 2,350,436 | +7,200 | 0.70% | 47,008,720 |
| 2010-11-12 | 2010-11-10 | 20.000 | 2,343,236 | +16,000 | 0.70% | 46,864,720 |
| 2010-11-11 | 2010-11-09 | 20.400 | 2,327,236 | -37,900 | 0.70% | 47,475,614 |
| 2010-11-10 | 2010-11-08 | 19.600 | 2,365,136 | -59,800 | 0.71% | 46,356,666 |
| 2010-11-09 | 2010-11-05 | 20.400 | 2,424,936 | -9,000 | 0.73% | 49,468,694 |
| 2010-11-08 | 2010-11-04 | 19.360 | 2,433,936 | +4,300 | 0.73% | 47,121,001 |
| 2010-11-05 | 2010-11-03 | 19.840 | 2,429,636 | +125,300 | 0.73% | 48,203,978 |
| 2010-11-04 | 2010-11-02 | 20.000 | 2,304,336 | +59,900 | 0.69% | 46,086,720 |
| 2010-11-03 | 2010-11-01 | 18.720 | 2,244,436 | +3,000 | 0.67% | 42,015,842 |
| 2010-11-02 | 2010-10-29 | 18.400 | 2,241,436 | -134,800 | 0.67% | 41,242,422 |
| 2010-11-01 | 2010-10-28 | 18.800 | 2,376,236 | -31,260 | 0.71% | 44,673,237 |
| 2010-10-29 | 2010-10-27 | 18.400 | 2,407,496 | -46,500 | 0.72% | 44,297,926 |
| 2010-10-28 | 2010-10-26 | 17.760 | 2,453,996 | -37,500 | 0.74% | 43,582,969 |
| 2010-10-27 | 2010-10-25 | 18.080 | 2,491,496 | -2,500 | 0.75% | 45,046,248 |
| 2010-10-26 | 2010-10-22 | 17.840 | 2,493,996 | +2,000 | 0.75% | 44,492,889 |
| 2010-10-25 | 2010-10-21 | 17.840 | 2,491,996 | +2,300 | 0.75% | 44,457,209 |
| 2010-10-22 | 2010-10-20 | 16.880 | 2,489,696 | -50,000 | 0.75% | 42,026,068 |
| 2010-10-20 | 2010-10-18 | 17.520 | 2,539,696 | +2,000 | 0.76% | 44,495,474 |
| 2010-10-19 | 2010-10-15 | 18.000 | 2,537,696 | -18,400 | 0.76% | 45,678,528 |
| 2010-10-18 | 2010-10-14 | 18.320 | 2,556,096 | +326,700 | 0.77% | 46,827,679 |
| 2010-10-15 | 2010-10-13 | 17.840 | 2,229,396 | -8,100 | 0.67% | 39,772,425 |
| 2010-10-14 | 2010-10-12 | 17.920 | 2,237,496 | +83,700 | 0.67% | 40,095,928 |
| 2010-10-13 | 2010-10-11 | 18.000 | 2,153,796 | -15,000 | 0.65% | 38,768,328 |
| 2010-10-12 | 2010-10-08 | 18.320 | 2,168,796 | +281,800 | 0.65% | 39,732,343 |
| 2010-10-11 | 2010-10-07 | 16.640 | 1,886,996 | +7,956 | 0.57% | 31,399,613 |
| 2010-10-08 | 2010-10-06 | 17.200 | 1,879,040 | +2,100 | 0.56% | 32,319,488 |
| 2010-10-07 | 2010-10-05 | 17.440 | 1,876,940 | -37,800 | 0.56% | 32,733,834 |
| 2010-10-06 | 2010-10-04 | 18.240 | 1,914,740 | -182,100 | 0.57% | 34,924,858 |
| 2010-10-05 | 2010-09-30 | 17.120 | 2,096,840 | +62,900 | 0.63% | 35,897,901 |
| 2010-10-04 | 2010-09-29 | 16.320 | 2,033,940 | +63,100 | 0.61% | 33,193,901 |
| 2010-09-30 | 2010-09-28 | 15.120 | 1,970,840 | +114,700 | 0.59% | 29,799,101 |
| 2010-09-29 | 2010-09-27 | 14.560 | 1,856,140 | -2,200 | 0.56% | 27,025,398 |
| 2010-09-28 | 2010-09-24 | 14.480 | 1,858,340 | -2,000 | 0.56% | 26,908,763 |
| 2010-09-27 | 2010-09-22 | 14.400 | 1,860,340 | -13,500 | 0.56% | 26,788,896 |
| 2010-09-24 | 2010-09-21 | 14.720 | 1,873,840 | -17,900 | 0.56% | 27,582,925 |
| 2010-09-21 | 2010-09-17 | 13.680 | 1,891,740 | +12,500 | 0.57% | 25,879,003 |
| 2010-09-20 | 2010-09-16 | 13.680 | 1,879,240 | -1,200 | 0.56% | 25,708,003 |
| 2010-09-17 | 2010-09-15 | 13.680 | 1,880,440 | -68,800 | 0.56% | 25,724,419 |
| 2010-09-15 | 2010-09-13 | 13.440 | 1,949,240 | -15,100 | 0.59% | 26,197,786 |
| 2010-09-14 | 2010-09-10 | 13.520 | 1,964,340 | +26,300 | 0.59% | 26,557,877 |
| 2010-09-13 | 2010-09-09 | 13.280 | 1,938,040 | -18,000 | 0.58% | 25,737,171 |
| 2010-09-10 | 2010-09-08 | 13.600 | 1,956,040 | +6,300 | 0.59% | 26,602,144 |
| 2010-09-07 | 2010-09-03 | 12.560 | 1,949,740 | -3,000 | 0.59% | 24,488,734 |
| 2010-09-06 | 2010-09-02 | 12.560 | 1,952,740 | +3,000 | 0.59% | 24,526,414 |
| 2010-09-02 | 2010-08-31 | 11.440 | 1,949,740 | -2,000 | 0.59% | 22,305,026 |
| 2010-08-31 | 2010-08-27 | 11.440 | 1,951,740 | -2,700 | 0.59% | 22,327,906 |
| 2010-08-30 | 2010-08-26 | 11.840 | 1,954,440 | -1,500 | 0.59% | 23,140,570 |
| 2010-08-25 | 2010-08-23 | 12.400 | 1,955,940 | +9,300 | 0.59% | 24,253,656 |
| 2010-08-23 | 2010-08-19 | 12.480 | 1,946,640 | +5,000 | 0.58% | 24,294,067 |
| 2010-08-20 | 2010-08-18 | 12.560 | 1,941,640 | +7,500 | 0.58% | 24,386,998 |
| 2010-08-19 | 2010-08-17 | 12.800 | 1,934,140 | +5,000 | 0.58% | 24,756,992 |
| 2010-08-18 | 2010-08-16 | 12.800 | 1,929,140 | -456 | 0.58% | 24,692,992 |
| 2010-08-17 | 2010-08-13 | 13.120 | 1,929,596 | +8,900 | 0.58% | 25,316,300 |
| 2010-08-13 | 2010-08-11 | 13.280 | 1,920,696 | -20,500 | 0.58% | 25,506,843 |
| 2010-08-12 | 2010-08-10 | 13.520 | 1,941,196 | -19,400 | 0.58% | 26,244,970 |
| 2010-08-11 | 2010-08-09 | 13.520 | 1,960,596 | +10,500 | 0.59% | 26,507,258 |
| 2010-08-10 | 2010-08-06 | 13.680 | 1,950,096 | +10,400 | 0.59% | 26,677,313 |
| 2010-08-09 | 2010-08-05 | 13.440 | 1,939,696 | +5,000 | 0.58% | 26,069,514 |
| 2010-08-04 | 2010-08-02 | 13.760 | 1,934,696 | -3,000 | 0.58% | 26,621,417 |
| 2010-08-03 | 2010-07-30 | 13.760 | 1,937,696 | -34,100 | 0.58% | 26,662,697 |
| 2010-08-02 | 2010-07-29 | 14.160 | 1,971,796 | +34,800 | 0.59% | 27,920,631 |
| 2010-07-28 | 2010-07-26 | 12.480 | 1,936,996 | +5,900 | 0.58% | 24,173,710 |
| 2010-07-27 | 2010-07-23 | 12.320 | 1,931,096 | -11,300 | 0.58% | 23,791,103 |
| 2010-07-23 | 2010-07-21 | 12.160 | 1,942,396 | +12,500 | 0.58% | 23,619,535 |
| 2010-07-22 | 2010-07-20 | 12.560 | 1,929,896 | +4,000 | 0.58% | 24,239,494 |
| 2010-07-20 | 2010-07-16 | 12.640 | 1,925,896 | +500 | 0.58% | 24,343,325 |
| 2010-07-19 | 2010-07-15 | 12.720 | 1,925,396 | +149,300 | 0.58% | 24,491,037 |
| 2010-07-16 | 2010-07-14 | 13.120 | 1,776,096 | +106,100 | 0.53% | 23,302,380 |
| 2010-07-14 | 2010-07-12 | 13.280 | 1,669,996 | +1,000 | 0.50% | 22,177,547 |
| 2010-07-13 | 2010-07-09 | 13.280 | 1,668,996 | +113,500 | 0.50% | 22,164,267 |
| 2010-07-12 | 2010-07-08 | 13.120 | 1,555,496 | +31,300 | 0.47% | 20,408,108 |
| 2010-07-09 | 2010-07-07 | 12.720 | 1,524,196 | -22,700 | 0.46% | 19,387,773 |
| 2010-07-08 | 2010-07-06 | 12.960 | 1,546,896 | -9,400 | 0.46% | 20,047,772 |
| 2010-07-07 | 2010-07-05 | 12.720 | 1,556,296 | -4,800 | 0.47% | 19,796,085 |
| 2010-07-06 | 2010-07-02 | 13.760 | 1,561,096 | +26,300 | 0.47% | 21,480,681 |
| 2010-07-05 | 2010-06-30 | 14.160 | 1,534,796 | +2,500 | 0.46% | 21,732,711 |
| 2010-07-02 | 2010-06-29 | 14.080 | 1,532,296 | -93,300 | 0.46% | 21,574,728 |
| 2010-06-30 | 2010-06-28 | 14.800 | 1,625,596 | +18,100 | 0.49% | 24,058,821 |
| 2010-06-29 | 2010-06-25 | 15.120 | 1,607,496 | +581,200 | 0.48% | 24,305,340 |
| 2010-06-28 | 2010-06-24 | 14.640 | 1,026,296 | +227,200 | 0.31% | 15,024,973 |
| 2010-06-25 | 2010-06-23 | 16.320 | 799,096 | +714,500 | 0.24% | 13,041,247 |
| 2010-06-24 | 2010-06-22 | 26.800 | 84,596 | -17,500 | 0.21% | 2,267,173 |
| 2010-06-23 | 2010-06-21 | 26.800 | 102,096 | -25,600 | 0.25% | 2,736,173 |
| 2010-06-22 | 2010-06-18 | 38.000 | 127,696 | +36,200 | 0.32% | 4,852,448 |
| 2010-06-21 | 2010-06-17 | 32.400 | 91,496 | -2,800 | 0.23% | 2,964,470 |
| 2010-06-17 | 2010-06-14 | 30.800 | 94,296 | -25,500 | 0.23% | 2,904,317 |
| 2010-06-07 | 2010-06-03 | 30.000 | 119,796 | -12,500 | 0.30% | 3,593,880 |
| 2010-05-28 | 2010-05-26 | 30.000 | 132,296 | -3,200 | 0.33% | 3,968,880 |
| 2010-05-25 | 2010-05-20 | 29.600 | 135,496 | +37,500 | 0.34% | 4,010,682 |
| 2010-05-14 | 2010-05-12 | 26.400 | 97,996 | -12,500 | 0.24% | 2,587,094 |
| 2010-05-13 | 2010-05-11 | 25.600 | 110,496 | -27,400 | 0.28% | 2,828,698 |
| 2010-05-07 | 2010-05-05 | 22.000 | 137,896 | -12,500 | 0.34% | 3,033,712 |
| 2010-05-04 | 2010-04-30 | 22.800 | 150,396 | +1,200 | 0.38% | 3,429,029 |
| 2010-04-29 | 2010-04-27 | 26.000 | 149,196 | +25,000 | 0.37% | 3,879,096 |
| 2010-04-13 | 2010-04-09 | 24.000 | 124,196 | -2,464 | 0.31% | 2,980,704 |
| 2010-04-09 | 2010-04-07 | 24.000 | 126,660 | -6,000 | 0.32% | 3,039,840 |
| 2010-03-30 | 2010-03-26 | 24.800 | 132,660 | +1,000 | 0.33% | 3,289,968 |
| 2010-03-29 | 2010-03-25 | 23.600 | 131,660 | +29,900 | 0.33% | 3,107,176 |
| 2010-03-02 | 2010-02-26 | 32.400 | 101,760 | -4,000 | 0.26% | 3,297,024 |
| 2010-03-01 | 2010-02-25 | 32.800 | 105,760 | -1,500 | 0.27% | 3,468,928 |
| 2010-02-26 | 2010-02-24 | 31.200 | 107,260 | -1,800 | 0.27% | 3,346,512 |
| 2010-02-10 | 2010-02-08 | 24.000 | 109,060 | -200 | 0.27% | 2,617,440 |
| 2010-02-09 | 2010-02-05 | 24.800 | 109,260 | -1,400 | 0.27% | 2,709,648 |
| 2010-02-05 | 2010-02-03 | 26.000 | 110,660 | +1,200 | 0.28% | 2,877,160 |
| 2010-01-28 | 2010-01-26 | 25.600 | 109,460 | +1,200 | 0.27% | 2,802,176 |
| 2010-01-25 | 2010-01-21 | 26.400 | 108,260 | +7,500 | 0.27% | 2,858,064 |
| 2010-01-22 | 2010-01-20 | 27.600 | 100,760 | -27,400 | 0.25% | 2,780,976 |
| 2010-01-20 | 2010-01-18 | 28.800 | 128,160 | -500 | 0.32% | 3,691,008 |
| 2010-01-19 | 2010-01-15 | 29.200 | 128,660 | -10,100 | 0.32% | 3,756,872 |
| 2010-01-18 | 2010-01-14 | 31.200 | 138,760 | -69,140 | 0.35% | 4,329,312 |
| 2010-01-15 | 2010-01-13 | 30.000 | 207,900 | -6,500 | 0.52% | 6,237,000 |
| 2010-01-14 | 2010-01-12 | 28.400 | 214,400 | -11,200 | 0.54% | 6,088,960 |
| 2010-01-13 | 2010-01-11 | 23.600 | 225,600 | -1,300 | 0.57% | 5,324,160 |
| 2010-01-11 | 2010-01-07 | 22.400 | 226,900 | -2,400 | 0.57% | 5,082,560 |
| 2009-12-02 | 2009-11-30 | 19.440 | 229,300 | -96 | 0.58% | 4,457,592 |
| 2009-11-25 | 2009-11-23 | 21.600 | 229,396 | +12,500 | 0.58% | 4,954,954 |
| 2009-11-13 | 2009-11-11 | 21.200 | 216,896 | -15,000 | 0.54% | 4,598,195 |
| 2009-11-06 | 2009-11-04 | 22.000 | 231,896 | +15,000 | 0.58% | 5,101,712 |
| 2009-10-16 | 2009-10-14 | 19.040 | 216,896 | -12,500 | 0.54% | 4,129,700 |
| 2009-09-23 | 2009-09-21 | 20.800 | 229,396 | -2,500 | 0.58% | 4,771,437 |
| 2009-09-15 | 2009-09-11 | 22.000 | 231,896 | -6,200 | 0.58% | 5,101,712 |
| 2009-09-08 | 2009-09-04 | 22.000 | 238,096 | -76 | 0.60% | 5,238,112 |
| 2009-09-03 | 2009-09-01 | 22.000 | 238,172 | -9,700 | 0.60% | 5,239,784 |
| 2009-09-02 | 2009-08-31 | 21.600 | 247,872 | -100 | 0.62% | 5,354,035 |
| 2009-09-01 | 2009-08-28 | 22.400 | 247,972 | -2,400 | 0.62% | 5,554,573 |
| 2009-08-31 | 2009-08-27 | 23.600 | 250,372 | -31,000 | 0.63% | 5,908,779 |
| 2009-08-28 | 2009-08-26 | 24.400 | 281,372 | +3,700 | 0.71% | 6,865,477 |
| 2009-08-26 | 2009-08-24 | 23.200 | 277,672 | +2,500 | 0.70% | 6,441,990 |
| 2009-08-18 | 2009-08-14 | 24.800 | 275,172 | -50,252 | 0.69% | 6,824,266 |
| 2009-08-17 | 2009-08-13 | 25.600 | 325,424 | +50,000 | 0.82% | 8,330,854 |
| 2009-08-14 | 2009-08-12 | 26.400 | 275,424 | -4,400 | 0.69% | 7,271,194 |
| 2009-08-13 | 2009-08-11 | 23.200 | 279,824 | +1,200 | 0.70% | 6,491,917 |
| 2009-08-12 | 2009-08-10 | 24.400 | 278,624 | +6,200 | 0.70% | 6,798,426 |
| 2009-08-11 | 2009-08-07 | 24.800 | 272,424 | +114,180 | 0.68% | 6,756,115 |
| 2009-08-05 | 2009-08-03 | 22.400 | 158,244 | +2,500 | 0.40% | 3,544,666 |
| 2009-08-03 | 2009-07-30 | 20.800 | 155,744 | -420 | 0.39% | 3,239,475 |
| 2009-07-31 | 2009-07-29 | 21.200 | 156,164 | +5,000 | 0.39% | 3,310,677 |
| 2009-07-30 | 2009-07-28 | 22.000 | 151,164 | +4,912 | 0.38% | 3,325,608 |
| 2009-07-29 | 2009-07-27 | 22.000 | 146,252 | +28,488 | 0.37% | 3,217,544 |
| 2009-07-27 | 2009-07-23 | 21.600 | 117,764 | +12,500 | 0.30% | 2,543,702 |
| 2009-07-13 | 2009-07-09 | 19.360 | 105,264 | -60 | 0.26% | 2,037,911 |
| 2009-06-19 | 2009-06-17 | 22.000 | 105,324 | +4,400 | 0.26% | 2,317,128 |
| 2009-06-16 | 2009-06-12 | 23.600 | 100,924 | -600 | 0.25% | 2,381,806 |
| 2009-06-15 | 2009-06-11 | 24.400 | 101,524 | -61,120 | 0.26% | 2,477,186 |
| 2009-06-12 | 2009-06-10 | 26.000 | 162,644 | -38,700 | 0.41% | 4,228,744 |
| 2009-06-11 | 2009-06-09 | 27.600 | 201,344 | +37,400 | 0.51% | 5,557,094 |
| 2009-06-10 | 2009-06-08 | 23.600 | 163,944 | +10,600 | 0.41% | 3,869,078 |
| 2009-06-08 | 2009-06-04 | 21.200 | 153,344 | -74,875 | 0.39% | 3,250,893 |
| 2009-06-05 | 2009-06-03 | 21.600 | 228,219 | +16,400 | 0.57% | 4,929,530 |
| 2009-06-04 | 2009-06-02 | 24.800 | 211,819 | +300 | 0.53% | 5,253,111 |
| 2009-06-03 | 2009-06-01 | 27.600 | 211,519 | +143,974 | 0.53% | 5,837,924 |
| 2009-06-02 | 2009-05-29 | 30.800 | 67,545 | -300 | 1.02% | 2,080,386 |
| 2009-06-01 | 2009-05-27 | 30.000 | 67,845 | +4,152 | 1.02% | 2,035,350 |
| 2009-05-26 | 2009-05-22 | 29.200 | 63,693 | +3,100 | 0.96% | 1,859,836 |
| 2009-05-25 | 2009-05-21 | 30.000 | 60,593 | -248 | 0.91% | 1,817,790 |
| 2009-05-22 | 2009-05-20 | 25.200 | 60,841 | +13,700 | 0.92% | 1,533,193 |
| 2009-05-21 | 2009-05-19 | 25.600 | 47,141 | -200 | 0.71% | 1,206,810 |
| 2009-05-18 | 2009-05-14 | 27.600 | 47,341 | -32 | 0.71% | 1,306,612 |
| 2009-05-15 | 2009-05-13 | 28.400 | 47,373 | +5,732 | 0.71% | 1,345,393 |
| 2009-04-28 | 2009-04-24 | 17.760 | 41,641 | -2,028 | 0.63% | 739,544 |
| 2009-04-27 | 2009-04-23 | 18.160 | 43,669 | -48 | 0.66% | 793,029 |
| 2009-04-22 | 2009-04-20 | 18.880 | 43,717 | +868 | 0.66% | 825,377 |
| 2009-04-21 | 2009-04-17 | 20.000 | 42,849 | +400 | 0.65% | 856,980 |
| 2009-04-20 | 2009-04-16 | 18.560 | 42,449 | -1,021,968 | 0.64% | 787,853 |
| 2009-04-02 | 2009-03-31 | 18.349 | 1,064,417 | +948,400 | 16.05% | 19,531,370 |
| 2009-03-30 | 2009-03-26 | 19.083 | 116,017 | -7,248 | 0.64% | 2,213,991 |
| 2009-03-26 | 2009-03-24 | 19.083 | 123,265 | -6,812 | 0.68% | 2,352,307 |
| 2009-03-25 | 2009-03-23 | 19.817 | 130,077 | -6,540 | 0.72% | 2,577,776 |
| 2009-03-23 | 2009-03-19 | 19.083 | 136,617 | -13,624 | 0.76% | 2,607,108 |
| 2009-03-20 | 2009-03-18 | 19.817 | 150,241 | -40,961 | 0.83% | 2,977,372 |
| 2009-03-19 | 2009-03-17 | 19.083 | 191,202 | -61,310 | 1.06% | 3,648,771 |
| 2009-03-17 | 2009-03-13 | 19.083 | 252,512 | -262 | 1.40% | 4,818,771 |
| 2009-03-16 | 2009-03-12 | 18.349 | 252,774 | -3,204 | 1.40% | 4,638,241 |
| 2009-03-13 | 2009-03-11 | 19.083 | 255,978 | +136,462 | 1.42% | 4,884,913 |
| 2009-02-26 | 2009-02-24 | 30.827 | 119,516 | -479 | 0.66% | 3,684,311 |
| 2009-02-17 | 2009-02-13 | 36.699 | 119,995 | -338 | 0.66% | 4,403,663 |
| 2009-02-09 | 2009-02-05 | 44.038 | 120,333 | -13,624 | 0.67% | 5,299,280 |
| 2009-02-02 | 2009-01-29 | 44.038 | 133,957 | -545 | 0.74% | 5,899,260 |
| 2009-01-22 | 2009-01-20 | 44.772 | 134,502 | -600 | 0.74% | 6,021,982 |
| 2009-01-19 | 2009-01-15 | 35.965 | 135,102 | -131 | 0.75% | 4,858,909 |
| 2009-01-16 | 2009-01-14 | 37.433 | 135,233 | -1,362 | 0.75% | 5,062,135 |
| 2009-01-15 | 2009-01-13 | 38.167 | 136,595 | +654 | 0.76% | 5,213,376 |
| 2009-01-14 | 2009-01-12 | 38.167 | 135,941 | +1,351 | 0.75% | 5,188,415 |
| 2009-01-13 | 2009-01-09 | 35.231 | 134,590 | +55 | 0.74% | 4,741,709 |
| 2009-01-12 | 2009-01-08 | 32.295 | 134,535 | -218 | 0.74% | 4,344,791 |
| 2009-01-09 | 2009-01-07 | 33.763 | 134,753 | +1,580 | 0.75% | 4,549,641 |
| 2008-12-30 | 2008-12-24 | 26.423 | 133,173 | -490 | 0.74% | 3,518,840 |
| 2008-12-10 | 2008-12-08 | 21.285 | 133,663 | -76 | 0.74% | 2,845,051 |
| 2008-12-03 | 2008-12-01 | 21.285 | 133,739 | -1,363 | 0.74% | 2,846,669 |
| 2008-11-14 | 2008-11-12 | 23.487 | 135,102 | +13,625 | 0.75% | 3,173,165 |
| 2008-11-13 | 2008-11-11 | 24.221 | 121,477 | -436 | 0.67% | 2,942,313 |
| 2008-11-12 | 2008-11-10 | 24.221 | 121,913 | -109 | 0.67% | 2,952,874 |
| 2008-11-04 | 2008-10-31 | 17.615 | 122,022 | -4,088 | 0.68% | 2,149,464 |
| 2008-10-29 | 2008-10-27 | 13.212 | 126,110 | -1,362 | 0.70% | 1,666,107 |
| 2008-10-27 | 2008-10-23 | 14.679 | 127,472 | -142 | 0.71% | 1,871,224 |
| 2008-10-22 | 2008-10-20 | 15.413 | 127,614 | +719 | 0.71% | 1,966,973 |
| 2008-10-21 | 2008-10-17 | 16.147 | 126,895 | -893 | 0.70% | 2,049,029 |
| 2008-10-20 | 2008-10-16 | 16.881 | 127,788 | +675 | 0.71% | 2,157,242 |
| 2008-10-17 | 2008-10-15 | 16.147 | 127,113 | -3,400 | 0.70% | 2,052,549 |
| 2008-10-16 | 2008-10-14 | 16.881 | 130,513 | +1,231 | 0.72% | 2,203,243 |
| 2008-10-15 | 2008-10-13 | 19.083 | 129,282 | -21 | 0.72% | 2,467,131 |
| 2008-10-14 | 2008-10-10 | 20.551 | 129,303 | +327 | 0.72% | 2,657,342 |
| 2008-10-10 | 2008-10-08 | 24.955 | 128,976 | -218 | 0.71% | 3,218,613 |
| 2008-10-03 | 2008-09-30 | 29.359 | 129,194 | +272 | 0.71% | 3,793,003 |
| 2008-09-30 | 2008-09-26 | 31.561 | 128,922 | +2,725 | 0.71% | 4,068,894 |
| 2008-09-29 | 2008-09-25 | 32.295 | 126,197 | +403 | 0.70% | 4,075,516 |
| 2008-09-26 | 2008-09-24 | 32.295 | 125,794 | +1,363 | 0.70% | 4,062,501 |
| 2008-09-25 | 2008-09-23 | 32.295 | 124,431 | +2,725 | 0.69% | 4,018,483 |
| 2008-09-22 | 2008-09-18 | 29.359 | 121,706 | +272 | 0.67% | 3,573,163 |
| 2008-09-19 | 2008-09-17 | 33.763 | 121,434 | -1,286 | 0.67% | 4,099,954 |
| 2008-09-17 | 2008-09-12 | 43.304 | 122,720 | +643 | 0.68% | 5,314,327 |
| 2008-09-09 | 2008-09-05 | 46.240 | 122,077 | +218 | 0.68% | 5,644,887 |
| 2008-09-08 | 2008-09-04 | 48.442 | 121,859 | -1,362 | 0.67% | 5,903,131 |
| 2008-09-01 | 2008-08-28 | 54.314 | 123,221 | +76 | 0.68% | 6,692,638 |
| 2008-08-27 | 2008-08-25 | 54.314 | 123,145 | +251 | 0.68% | 6,688,510 |
| 2008-08-25 | 2008-08-20 | 61.654 | 122,894 | +708 | 0.68% | 7,576,888 |
| 2008-08-21 | 2008-08-19 | 64.590 | 122,186 | +512 | 0.68% | 7,891,962 |
| 2008-08-20 | 2008-08-18 | 66.058 | 121,674 | -2,005 | 0.67% | 8,037,504 |
| 2008-08-19 | 2008-08-15 | 60.920 | 123,679 | +872 | 0.68% | 7,534,509 |
| 2008-08-14 | 2008-08-12 | 57.250 | 122,807 | -273 | 0.68% | 7,030,701 |
| 2008-08-13 | 2008-08-11 | 62.388 | 123,080 | -348 | 0.68% | 7,678,693 |
| 2008-08-12 | 2008-08-08 | 58.718 | 123,428 | +1,362 | 0.68% | 7,247,439 |
| 2008-08-11 | 2008-08-07 | 55.048 | 122,066 | -22 | 0.68% | 6,719,499 |
| 2008-08-08 | 2008-08-05 | 42.571 | 122,088 | +403 | 0.68% | 5,197,349 |
| 2008-08-07 | 2008-08-04 | 45.506 | 121,685 | +22 | 0.67% | 5,537,448 |
| 2008-07-31 | 2008-07-29 | 49.176 | 121,663 | +1,385 | 0.67% | 5,982,934 |
| 2008-07-30 | 2008-07-28 | 51.378 | 120,278 | -589 | 0.67% | 6,179,668 |
| 2008-07-25 | 2008-07-23 | 48.442 | 120,867 | -2,725 | 0.67% | 5,855,076 |
| 2008-07-24 | 2008-07-22 | 47.708 | 123,592 | -163 | 0.68% | 5,896,368 |
| 2008-07-21 | 2008-07-17 | 46.974 | 123,755 | +3,160 | 0.68% | 5,813,312 |
| 2008-07-18 | 2008-07-16 | 52.846 | 120,595 | +1,363 | 0.67% | 6,372,982 |
| 2008-07-17 | 2008-07-15 | 52.846 | 119,232 | +4,229 | 0.66% | 6,300,953 |
| 2008-07-16 | 2008-07-14 | 55.782 | 115,003 | -11 | 0.64% | 6,415,103 |
| 2008-07-15 | 2008-07-11 | 52.112 | 115,014 | -654 | 0.64% | 5,993,630 |
| 2008-06-26 | 2008-06-24 | 52.112 | 115,668 | -33 | 0.64% | 6,027,712 |
| 2008-06-25 | 2008-06-23 | 54.314 | 115,701 | -817 | 0.64% | 6,284,196 |
| 2008-06-24 | 2008-06-20 | 55.782 | 116,518 | +817 | 0.64% | 6,499,613 |
| 2008-06-19 | 2008-06-17 | 54.314 | 115,701 | -5,504 | 0.64% | 6,284,196 |
| 2008-06-18 | 2008-06-16 | 63.122 | 121,205 | -3,052 | 0.67% | 7,650,677 |
| 2008-06-16 | 2008-06-12 | 68.260 | 124,257 | -1,989 | 0.69% | 8,481,735 |
| 2008-06-13 | 2008-06-11 | 73.397 | 126,246 | +1,362 | 0.70% | 9,266,133 |
| 2008-06-11 | 2008-06-06 | 74.865 | 124,884 | -1,754 | 0.69% | 9,349,489 |
| 2008-06-10 | 2008-06-05 | 73.397 | 126,638 | -66 | 0.70% | 9,294,904 |
| 2008-06-06 | 2008-06-04 | 76.333 | 126,704 | -1,362 | 0.70% | 9,671,739 |
| 2008-05-28 | 2008-05-26 | 85.875 | 128,066 | -131 | 0.71% | 10,997,668 |
| 2008-05-27 | 2008-05-23 | 86.609 | 128,197 | +131 | 0.71% | 11,103,011 |
| 2008-05-22 | 2008-05-20 | 85.875 | 128,066 | -4,752 | 0.71% | 10,997,668 |
| 2008-05-19 | 2008-05-15 | 85.875 | 132,818 | -524 | 0.73% | 11,405,746 |
| 2008-05-16 | 2008-05-14 | 85.875 | 133,342 | -130 | 0.74% | 11,450,744 |
| 2008-05-13 | 2008-05-08 | 88.811 | 133,472 | -687 | 0.74% | 11,853,768 |
| 2008-05-09 | 2008-05-07 | 90.279 | 134,159 | -3,815 | 0.74% | 12,111,720 |
| 2008-05-08 | 2008-05-06 | 96.885 | 137,974 | +1,864 | 0.76% | 13,367,558 |
| 2008-05-07 | 2008-05-05 | 102.022 | 136,110 | +8,502 | 0.75% | 13,886,274 |
| 2008-05-06 | 2008-05-02 | 95.417 | 127,608 | +130 | 0.71% | 12,175,930 |
| 2008-04-30 | 2008-04-28 | 94.683 | 127,478 | -272 | 0.71% | 12,069,960 |
| 2008-04-29 | 2008-04-25 | 94.683 | 127,750 | +272 | 0.71% | 12,095,714 |
| 2008-04-28 | 2008-04-24 | 91.013 | 127,478 | -1,635 | 0.71% | 11,602,132 |
| 2008-04-25 | 2008-04-23 | 89.545 | 129,113 | +142 | 0.71% | 11,561,407 |
| 2008-04-23 | 2008-04-21 | 88.811 | 128,971 | +7,488 | 0.71% | 11,454,030 |
| 2008-04-17 | 2008-04-15 | 91.013 | 121,483 | -1,362 | 0.67% | 11,056,510 |
| 2008-04-16 | 2008-04-14 | 89.545 | 122,845 | -273 | 0.68% | 11,000,140 |
| 2008-04-15 | 2008-04-11 | 94.683 | 123,118 | -654 | 0.68% | 11,657,144 |
| 2008-04-14 | 2008-04-10 | 102.022 | 123,772 | +545 | 0.68% | 12,627,521 |
| 2008-04-11 | 2008-04-09 | 108.628 | 123,227 | -2,060 | 0.68% | 13,385,928 |
| 2008-04-10 | 2008-04-08 | 91.747 | 125,287 | +196 | 0.69% | 11,494,681 |
| 2008-04-09 | 2008-04-07 | 89.545 | 125,091 | +6,813 | 0.69% | 11,201,258 |
| 2008-04-02 | 2008-03-31 | 89.545 | 118,278 | -109 | 0.65% | 10,591,188 |
| 2008-04-01 | 2008-03-28 | 93.215 | 118,387 | -273 | 0.65% | 11,035,414 |
| 2008-03-31 | 2008-03-27 | 94.683 | 118,660 | -283 | 0.66% | 11,235,048 |
| 2008-03-25 | 2008-03-19 | 90.279 | 118,943 | -55 | 0.66% | 10,738,037 |
| 2008-03-20 | 2008-03-18 | 90.279 | 118,998 | -2,038 | 0.66% | 10,743,002 |
| 2008-03-19 | 2008-03-17 | 104.224 | 121,036 | -654 | 0.67% | 12,614,900 |
| 2008-03-17 | 2008-03-13 | 115.234 | 121,690 | -163 | 0.67% | 14,022,822 |
| 2008-03-14 | 2008-03-12 | 124.042 | 121,853 | -1,058 | 0.67% | 15,114,849 |
| 2008-03-13 | 2008-03-11 | 121.840 | 122,911 | +1,090 | 0.68% | 14,975,445 |
| 2008-03-12 | 2008-03-10 | 124.776 | 121,821 | -2,594 | 0.67% | 15,200,293 |
| 2008-03-11 | 2008-03-07 | 137.987 | 124,415 | +1,090 | 0.69% | 17,167,675 |
| 2008-03-07 | 2008-03-05 | 137.253 | 123,325 | -1,362 | 0.68% | 16,926,752 |
| 2008-03-05 | 2008-03-03 | 162.208 | 124,687 | +272 | 0.69% | 20,225,270 |
| 2008-02-29 | 2008-02-27 | 163.676 | 124,415 | +534 | 0.69% | 20,363,785 |
| 2008-02-28 | 2008-02-26 | 163.676 | 123,881 | -1,090 | 0.69% | 20,276,381 |
| 2008-02-27 | 2008-02-25 | 168.080 | 124,971 | -109 | 0.69% | 21,005,142 |
| 2008-02-26 | 2008-02-22 | 165.878 | 125,080 | +1,602 | 0.69% | 20,748,046 |
| 2008-02-25 | 2008-02-21 | 173.218 | 123,478 | +567 | 0.68% | 21,388,606 |
| 2008-02-22 | 2008-02-20 | 180.558 | 122,911 | +1,025 | 0.68% | 22,192,527 |
| 2008-02-21 | 2008-02-19 | 181.292 | 121,886 | +2,071 | 0.67% | 22,096,916 |
| 2008-02-20 | 2008-02-18 | 165.144 | 119,815 | +261 | 0.66% | 19,786,756 |
| 2008-02-19 | 2008-02-15 | 159.272 | 119,554 | -130 | 0.66% | 19,041,657 |
| 2008-02-18 | 2008-02-14 | 166.612 | 119,684 | +490 | 0.66% | 19,940,812 |
| 2008-02-15 | 2008-02-13 | 165.878 | 119,194 | +87 | 0.66% | 19,771,687 |
| 2008-02-14 | 2008-02-12 | 168.814 | 119,107 | +403 | 0.66% | 20,106,941 |
| 2008-02-13 | 2008-02-11 | 168.080 | 118,704 | +981 | 0.66% | 19,951,784 |
| 2008-02-12 | 2008-02-06 | 167.346 | 117,723 | +2,060 | 0.65% | 19,700,491 |
| 2008-02-11 | 2008-02-04 | 160.740 | 115,663 | +2,366 | 0.64% | 18,591,715 |
| 2008-02-01 | 2008-01-30 | 111.564 | 113,297 | -6,126 | 0.63% | 12,639,878 |
| 2008-01-31 | 2008-01-29 | 122.574 | 119,423 | -490 | 0.66% | 14,638,121 |
| 2008-01-29 | 2008-01-25 | 134.317 | 119,913 | +239 | 0.66% | 16,106,391 |
| 2008-01-28 | 2008-01-24 | 129.179 | 119,674 | +382 | 0.66% | 15,459,426 |
| 2008-01-25 | 2008-01-23 | 135.051 | 119,292 | +1,580 | 0.66% | 16,110,538 |
| 2008-01-24 | 2008-01-22 | 124.776 | 117,712 | -566 | 0.65% | 14,687,590 |
| 2008-01-23 | 2008-01-21 | 159.272 | 118,278 | +381 | 0.65% | 18,838,425 |
| 2008-01-22 | 2008-01-18 | 170.282 | 117,897 | -272 | 0.65% | 20,075,743 |
| 2008-01-18 | 2008-01-16 | 168.814 | 118,169 | +991 | 0.65% | 19,948,594 |
| 2008-01-17 | 2008-01-15 | 198.173 | 117,178 | -1,035 | 0.65% | 23,221,525 |
| 2008-01-16 | 2008-01-14 | 223.862 | 118,213 | -665 | 0.65% | 26,463,420 |
| 2008-01-15 | 2008-01-11 | 227.532 | 118,878 | -1,460 | 0.66% | 27,048,555 |
| 2008-01-14 | 2008-01-10 | 231.202 | 120,338 | +599 | 0.67% | 27,822,377 |
| 2008-01-11 | 2008-01-09 | 231.202 | 119,739 | +164 | 0.66% | 27,683,887 |
| 2008-01-09 | 2008-01-07 | 231.202 | 119,575 | +1,275 | 0.66% | 27,645,970 |
| 2008-01-08 | 2008-01-04 | 234.872 | 118,300 | -44 | 0.65% | 27,785,333 |
| 2008-01-07 | 2008-01-03 | 231.202 | 118,344 | -22 | 0.65% | 27,361,360 |
| 2008-01-04 | 2008-01-02 | 234.872 | 118,366 | +927 | 0.65% | 27,800,835 |
| 2008-01-03 | 2007-12-31 | 238.542 | 117,439 | +196 | 0.65% | 28,014,095 |
| 2008-01-02 | 2007-12-27 | 238.542 | 117,243 | +447 | 0.65% | 27,967,341 |
| 2007-12-28 | 2007-12-24 | 245.881 | 116,796 | +12,774 | 0.76% | 28,717,965 |
| 2007-12-27 | 2007-12-20 | 227.532 | 104,022 | +109 | 0.68% | 23,668,339 |
| 2007-12-21 | 2007-12-19 | 234.872 | 103,913 | -9,820 | 0.68% | 24,406,233 |
| 2007-12-20 | 2007-12-18 | 234.872 | 113,733 | -1,777 | 0.74% | 26,712,674 |
| 2007-12-18 | 2007-12-14 | 256.891 | 115,510 | -1,232 | 0.75% | 29,673,482 |
| 2007-12-17 | 2007-12-13 | 256.891 | 116,742 | +927 | 0.76% | 29,989,972 |
| 2007-12-14 | 2007-12-12 | 264.231 | 115,815 | -8,284 | 0.75% | 30,601,887 |
| 2007-12-13 | 2007-12-11 | 282.580 | 124,099 | +7,063 | 0.81% | 35,067,911 |
| 2007-12-12 | 2007-12-10 | 275.240 | 117,036 | +18,148 | 0.76% | 32,213,034 |
| 2007-12-11 | 2007-12-07 | 242.212 | 98,888 | -1,962 | 0.64% | 23,951,815 |
| 2007-12-10 | 2007-12-06 | 238.542 | 100,850 | -1,232 | 0.66% | 24,056,927 |
| 2007-12-07 | 2007-12-05 | 238.542 | 102,082 | +905 | 0.67% | 24,350,810 |
| 2007-12-06 | 2007-12-04 | 234.872 | 101,177 | +1,471 | 0.66% | 23,763,624 |
| 2007-12-05 | 2007-12-03 | 245.881 | 99,706 | -1,863 | 0.65% | 24,515,852 |
| 2007-12-04 | 2007-11-30 | 245.881 | 101,569 | +11 | 0.66% | 24,973,929 |
| 2007-12-03 | 2007-11-29 | 253.221 | 101,558 | +228 | 0.66% | 25,716,634 |
| 2007-11-30 | 2007-11-28 | 249.551 | 101,330 | -686 | 0.66% | 25,287,031 |
| 2007-11-29 | 2007-11-27 | 249.551 | 102,016 | -14,976 | 1.42% | 25,458,224 |
| 2007-11-28 | 2007-11-26 | 264.231 | 116,992 | +17,962 | 1.63% | 30,912,886 |
| 2007-11-27 | 2007-11-23 | 231.202 | 99,030 | +763 | 1.38% | 22,895,926 |
| 2007-11-26 | 2007-11-22 | 245.881 | 98,267 | -7,466 | 1.37% | 24,162,029 |
| 2007-11-23 | 2007-11-21 | 389.006 | 105,733 | -10,693 | 1.47% | 41,130,815 |
| 2007-11-06 | 2007-11-02 | 477.083 | 116,426 | +44,972 | 1.62% | 55,544,904 |
| 2007-11-05 | 2007-11-01 | 440.385 | 71,454 | +1,864 | 1.00% | 31,467,242 |
| 2007-11-02 | 2007-10-31 | 425.705 | 69,590 | +1,384 | 0.97% | 29,624,820 |
| 2007-11-01 | 2007-10-30 | 425.705 | 68,206 | -43 | 0.95% | 29,035,644 |
| 2007-10-31 | 2007-10-29 | 411.026 | 68,249 | -1,821 | 0.95% | 28,052,089 |
| 2007-10-30 | 2007-10-26 | 411.026 | 70,070 | -26,431 | 0.98% | 28,800,567 |
| 2007-10-29 | 2007-10-25 | 440.385 | 96,501 | +3,526 | 1.34% | 42,497,556 |
| 2007-10-26 | 2007-10-24 | 425.705 | 92,975 | -34,099 | 1.30% | 39,579,934 |
| 2007-10-25 | 2007-10-23 | 359.647 | 127,074 | +5,983 | 1.77% | 45,701,838 |
| 2007-10-24 | 2007-10-22 | 348.638 | 121,091 | +36,863 | 1.69% | 42,216,902 |
| 2007-10-23 | 2007-10-18 | 319.279 | 84,228 | +10,431 | 1.17% | 26,892,219 |
| 2007-10-22 | 2007-10-17 | 282.580 | 73,797 | +2,583 | 1.03% | 20,853,566 |
| 2007-10-18 | 2007-10-16 | 249.551 | 71,214 | +1,526 | 0.99% | 17,771,545 |
| 2007-10-17 | 2007-10-15 | 253.221 | 69,688 | +8,807 | 0.97% | 17,646,476 |
| 2007-10-16 | 2007-10-12 | 242.212 | 60,881 | -5,450 | 0.85% | 14,746,081 |
| 2007-10-15 | 2007-10-11 | 249.551 | 66,331 | -578 | 0.92% | 16,552,986 |
| 2007-10-12 | 2007-10-10 | 249.551 | 66,909 | +273 | 0.93% | 16,697,227 |
| 2007-10-11 | 2007-10-09 | 242.212 | 66,636 | +545 | 0.93% | 16,140,008 |
| 2007-10-10 | 2007-10-08 | 242.212 | 66,091 | -2,164 | 0.92% | 16,008,003 |
| 2007-10-05 | 2007-10-03 | 223.862 | 68,255 | -2,365 | 0.95% | 15,279,713 |
| 2007-10-04 | 2007-10-02 | 238.542 | 70,620 | +458 | 0.98% | 16,845,812 |
| 2007-10-03 | 2007-09-28 | 238.542 | 70,162 | +1,526 | 0.98% | 16,736,560 |
| 2007-10-02 | 2007-09-27 | 242.212 | 68,636 | +654 | 0.96% | 16,624,431 |
| 2007-09-28 | 2007-09-25 | 242.212 | 67,982 | +1,689 | 1.14% | 16,466,025 |
| 2007-09-27 | 2007-09-24 | 256.891 | 66,293 | -33 | 1.11% | 17,030,077 |
| 2007-09-25 | 2007-09-21 | 245.881 | 66,326 | -2,332 | 1.11% | 16,308,330 |
| 2007-09-24 | 2007-09-20 | 253.221 | 68,658 | +3,302 | 1.15% | 17,385,658 |
| 2007-09-21 | 2007-09-19 | 267.901 | 65,356 | +1,319 | 1.09% | 17,508,914 |
| 2007-09-20 | 2007-09-18 | 293.590 | 64,037 | +1,668 | 1.07% | 18,800,606 |
| 2007-09-19 | 2007-09-17 | 253.221 | 62,369 | +8,011 | 1.04% | 15,793,150 |
| 2007-09-18 | 2007-09-14 | 212.853 | 54,358 | +970 | 0.91% | 11,570,240 |
| 2007-09-17 | 2007-09-13 | 220.192 | 53,388 | +507 | 0.89% | 11,755,627 |
| 2007-09-14 | 2007-09-12 | 223.862 | 52,881 | -5,450 | 0.88% | 11,838,056 |
| 2007-09-13 | 2007-09-11 | 216.522 | 58,331 | -458 | 0.97% | 12,629,970 |
| 2007-09-12 | 2007-09-10 | 227.532 | 58,789 | -12,709 | 0.98% | 13,376,382 |
| 2007-09-11 | 2007-09-07 | 201.843 | 71,498 | +109 | 1.19% | 14,431,367 |
| 2007-09-10 | 2007-09-06 | 198.173 | 71,389 | -3,269 | 1.19% | 14,147,378 |
| 2007-09-07 | 2007-09-05 | 194.503 | 74,658 | +76 | 1.25% | 14,521,220 |
| 2007-09-06 | 2007-09-04 | 190.833 | 74,582 | -1,036 | 1.25% | 14,232,732 |
| 2007-08-30 | 2007-08-28 | 187.163 | 75,618 | -2,866 | 1.26% | 14,152,927 |
| 2007-08-29 | 2007-08-27 | 212.853 | 78,484 | +65 | 1.31% | 16,705,521 |
| 2007-08-28 | 2007-08-24 | 194.503 | 78,419 | +1,494 | 1.31% | 15,252,747 |
| 2007-08-27 | 2007-08-23 | 154.135 | 76,925 | -1,090 | 1.28% | 11,856,805 |
| 2007-08-24 | 2007-08-22 | 139.455 | 78,015 | +2,724 | 1.30% | 10,879,592 |
| 2007-08-22 | 2007-08-20 | 140.189 | 75,291 | +99 | 1.26% | 10,554,978 |
| 2007-08-21 | 2007-08-17 | 118.904 | 75,192 | -2,562 | 1.26% | 8,940,618 |
| 2007-08-20 | 2007-08-16 | 133.583 | 77,754 | +6,954 | 1.30% | 10,386,638 |
| 2007-08-16 | 2007-08-14 | 158.538 | 70,800 | +403 | 1.18% | 11,224,523 |
| 2007-08-15 | 2007-08-13 | 170.282 | 70,397 | +1,450 | 1.18% | 11,987,346 |
| 2007-08-14 | 2007-08-10 | 165.878 | 68,947 | +512 | 1.15% | 11,436,805 |
| 2007-08-13 | 2007-08-09 | 176.154 | 68,435 | +1,733 | 1.14% | 12,055,088 |
| 2007-08-10 | 2007-08-08 | 165.878 | 66,702 | -1,438 | 1.11% | 11,064,408 |
| 2007-08-09 | 2007-08-07 | 153.401 | 68,140 | -3,063 | 1.14% | 10,452,720 |
| 2007-08-08 | 2007-08-06 | 187.163 | 71,203 | +2,158 | 1.19% | 13,326,600 |
| 2007-08-07 | 2007-08-03 | 220.192 | 69,045 | +4,251 | 1.15% | 15,203,178 |
| 2007-08-06 | 2007-08-02 | 209.183 | 64,794 | +316 | 1.08% | 13,553,783 |
| 2007-08-03 | 2007-08-01 | 223.862 | 64,478 | +327 | 1.08% | 14,434,186 |
| 2007-08-02 | 2007-07-31 | 249.551 | 64,151 | +676 | 1.07% | 16,008,964 |
| 2007-08-01 | 2007-07-30 | 260.561 | 63,475 | -785 | 1.06% | 16,539,103 |
| 2007-07-31 | 2007-07-27 | 271.571 | 64,260 | -1,101 | 1.07% | 17,451,121 |
| 2007-07-30 | 2007-07-26 | 297.260 | 65,361 | +3,150 | 1.66% | 19,429,186 |
| 2007-07-27 | 2007-07-25 | 282.580 | 62,211 | +65 | 1.58% | 17,579,592 |
| 2007-07-26 | 2007-07-24 | 264.231 | 62,146 | +3,946 | 1.58% | 16,420,885 |
| 2007-07-25 | 2007-07-23 | 275.240 | 58,200 | +1,330 | 1.48% | 16,018,990 |
| 2007-07-24 | 2007-07-20 | 282.580 | 56,870 | +65 | 1.45% | 16,070,332 |
| 2007-07-23 | 2007-07-19 | 278.910 | 56,805 | +774 | 1.45% | 15,843,497 |
| 2007-07-20 | 2007-07-18 | 264.231 | 56,031 | +447 | 1.43% | 14,805,114 |
| 2007-07-19 | 2007-07-17 | 293.590 | 55,584 | -4,077 | 1.41% | 16,318,892 |
| 2007-07-18 | 2007-07-16 | 311.939 | 59,661 | +371 | 1.52% | 18,610,599 |
| 2007-07-17 | 2007-07-13 | 348.638 | 59,290 | -1,161 | 1.51% | 20,670,736 |
| 2007-07-16 | 2007-07-12 | 355.978 | 60,451 | +1,450 | 1.54% | 21,519,200 |
| 2007-07-13 | 2007-07-11 | 366.987 | 59,001 | -87 | 1.50% | 21,652,611 |
| 2007-07-12 | 2007-07-10 | 381.667 | 59,088 | -491 | 1.50% | 22,551,920 |
| 2007-07-11 | 2007-07-09 | 389.006 | 59,579 | -556 | 1.52% | 23,176,613 |
| 2007-07-10 | 2007-07-06 | 418.365 | 60,135 | -1,079 | 1.53% | 25,158,402 |
| 2007-07-09 | 2007-07-05 | 455.064 | 61,214 | +6,643 | 1.56% | 27,856,294 |
| 2007-06-26 | 2007-06-22 | 54,571 | 1.84% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy