History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.990 0 +0
2023-12-01 2023-11-29 0.990 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 0.990 0 +0
2023-11-28 2023-11-24 0.990 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.950 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.950 0 +0
2023-10-18 2023-10-16 0.930 0 +0
2023-10-17 2023-10-13 0.930 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.940 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.950 0 +0
2023-10-09 2023-10-05 0.940 0 +0
2023-10-06 2023-10-04 0.940 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.940 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.670 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.950 0 +0
2023-08-16 2023-08-14 1.130 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 1.030 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.350 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.350 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.350 0 +0
2023-06-16 2023-06-14 1.350 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.400 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.350 0 +0
2023-05-31 2023-05-29 1.350 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.400 0 +0
2023-05-25 2023-05-23 1.440 0 +0
2023-05-24 2023-05-22 1.450 0 +0
2023-05-23 2023-05-19 1.450 0 +0
2023-05-22 2023-05-18 1.450 0 +0
2023-05-19 2023-05-17 1.470 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.290 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.660 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.740 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.740 0 +0
2023-04-13 2023-04-11 1.750 0 +0
2023-04-12 2023-04-06 1.740 0 +0
2023-04-11 2023-04-04 1.740 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.750 0 +0
2023-03-22 2023-03-20 1.750 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.750 0 +0
2023-03-17 2023-03-15 1.750 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.780 0 +0
2023-03-02 2023-02-28 1.780 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.800 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.800 0 +0
2023-02-21 2023-02-17 1.800 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.800 0 +0
2023-02-14 2023-02-10 1.800 0 +0
2023-02-13 2023-02-09 1.850 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.790 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.860 0 +0
2023-02-03 2023-02-01 1.810 0 +0
2023-02-02 2023-01-31 1.800 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.910 0 +0
2023-01-27 2023-01-20 1.900 0 +0
2023-01-26 2023-01-19 1.860 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.860 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.910 0 +0
2023-01-12 2023-01-10 1.920 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.960 0 +0
2023-01-09 2023-01-05 1.960 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.980 0 +0
2023-01-04 2022-12-30 1.980 0 +0
2023-01-03 2022-12-29 1.980 0 +0
2022-12-30 2022-12-28 1.980 0 +0
2022-12-29 2022-12-23 1.980 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 1.950 0 +0
2022-12-21 2022-12-19 2.000 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.000 0 +0
2022-12-15 2022-12-13 1.960 0 +0
2022-12-14 2022-12-12 1.950 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 2.000 0 +0
2022-12-09 2022-12-07 2.000 0 +0
2022-12-08 2022-12-06 2.000 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.010 0 +0
2022-12-02 2022-11-30 2.010 0 +0
2022-12-01 2022-11-29 2.000 0 +0
2022-11-30 2022-11-28 2.060 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.060 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.100 0 +0
2022-11-23 2022-11-21 2.100 0 +0
2022-11-22 2022-11-18 2.130 0 +0
2022-11-21 2022-11-17 2.130 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.100 0 +0
2022-11-15 2022-11-11 2.050 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.980 0 +0
2022-11-07 2022-11-03 1.980 0 +0
2022-11-04 2022-11-02 1.980 0 +0
2022-11-03 2022-11-01 2.000 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.000 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.050 0 +0
2022-10-10 2022-10-06 2.080 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.150 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.200 0 +0
2022-09-23 2022-09-21 2.250 0 +0
2022-09-22 2022-09-20 2.250 0 +0
2022-09-21 2022-09-19 2.250 0 +0
2022-09-20 2022-09-16 2.250 0 +0
2022-09-19 2022-09-15 2.270 0 +0
2022-09-16 2022-09-14 2.260 0 +0
2022-09-15 2022-09-13 2.290 0 +0
2022-09-14 2022-09-09 2.280 0 +0
2022-09-13 2022-09-08 2.280 0 +0
2022-09-09 2022-09-07 2.280 0 +0
2022-09-08 2022-09-06 2.280 0 +0
2022-09-07 2022-09-05 2.300 0 +0
2022-09-06 2022-09-02 2.280 0 +0
2022-09-05 2022-09-01 2.280 0 +0
2022-09-02 2022-08-31 2.280 0 +0
2022-09-01 2022-08-30 2.280 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.270 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.270 0 +0
2022-08-24 2022-08-22 2.270 0 +0
2022-08-23 2022-08-19 2.260 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.260 0 +0
2022-08-18 2022-08-16 2.260 0 +0
2022-08-17 2022-08-15 2.260 0 +0
2022-08-16 2022-08-12 2.260 0 +0
2022-08-15 2022-08-11 2.260 0 +0
2022-08-12 2022-08-10 2.260 0 +0
2022-08-11 2022-08-09 2.260 0 +0
2022-08-10 2022-08-08 2.260 0 +0
2022-08-09 2022-08-05 2.260 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.260 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.300 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.300 0 +0
2022-07-27 2022-07-25 2.270 0 +0
2022-07-26 2022-07-22 2.290 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.300 0 +0
2022-07-21 2022-07-19 2.300 0 +0
2022-07-20 2022-07-18 2.300 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.300 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.300 0 +0
2022-07-13 2022-07-11 2.310 0 +0
2022-07-12 2022-07-08 2.300 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.300 0 +0
2022-07-06 2022-07-04 2.300 0 +0
2022-07-05 2022-06-30 2.300 0 +0
2022-07-04 2022-06-29 2.300 0 +0
2022-06-30 2022-06-28 2.300 0 +0
2022-06-29 2022-06-27 2.300 0 +0
2022-06-28 2022-06-24 2.300 0 +0
2022-06-27 2022-06-23 2.300 0 +0
2022-06-24 2022-06-22 2.300 0 +0
2022-06-23 2022-06-21 2.300 0 +0
2022-06-22 2022-06-20 2.300 0 +0
2022-06-21 2022-06-17 2.300 0 +0
2022-06-20 2022-06-16 2.340 0 +0
2022-06-17 2022-06-15 2.300 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.300 0 +0
2022-06-10 2022-06-08 2.300 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.310 0 +0
2022-06-06 2022-06-01 2.350 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.300 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.300 0 +0
2022-05-25 2022-05-23 2.340 0 +0
2022-05-24 2022-05-20 2.300 0 +0
2022-05-23 2022-05-19 2.300 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.310 0 +0
2022-05-16 2022-05-12 2.310 0 +0
2022-05-13 2022-05-11 2.310 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.320 0 +0
2022-05-10 2022-05-05 2.320 0 +0
2022-05-06 2022-05-04 2.330 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.330 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.400 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.420 0 +0
2022-04-20 2022-04-14 2.420 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.400 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.580 0 +0
2022-04-04 2022-03-31 2.400 0 +0
2022-04-01 2022-03-30 2.400 0 +0
2022-03-31 2022-03-29 2.410 0 +0
2022-03-30 2022-03-28 2.410 0 +0
2022-03-29 2022-03-25 2.400 0 +0
2022-03-28 2022-03-24 2.400 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.400 0 +0
2022-03-23 2022-03-21 2.400 0 +0
2022-03-22 2022-03-18 2.400 0 +0
2022-03-21 2022-03-17 2.570 0 +0
2022-03-18 2022-03-16 2.400 0 +0
2022-03-17 2022-03-15 2.400 0 +0
2022-03-16 2022-03-14 2.400 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.400 0 +0
2022-03-10 2022-03-08 2.400 0 +0
2022-03-09 2022-03-07 2.400 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.400 0 +0
2022-03-03 2022-03-01 2.400 0 +0
2022-03-02 2022-02-28 2.410 0 +0
2022-03-01 2022-02-25 2.410 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.400 0 +0
2022-02-23 2022-02-21 2.400 0 +0
2022-02-22 2022-02-18 2.400 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.400 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.400 0 +0
2022-02-08 2022-02-04 2.400 0 +0
2022-02-07 2022-01-31 2.410 0 +0
2022-02-04 2022-01-27 2.400 0 +0
2022-01-28 2022-01-26 2.400 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.400 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.400 0 +0
2022-01-21 2022-01-19 2.400 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.400 0 +0
2022-01-18 2022-01-14 2.400 0 +0
2022-01-17 2022-01-13 2.400 0 +0
2022-01-14 2022-01-12 2.400 0 +0
2022-01-13 2022-01-11 2.400 0 +0
2022-01-12 2022-01-10 2.400 0 +0
2022-01-11 2022-01-07 2.400 0 +0
2022-01-10 2022-01-06 2.400 0 +0
2022-01-07 2022-01-05 2.410 0 +0
2022-01-06 2022-01-04 2.600 0 +0
2022-01-05 2022-01-03 2.550 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.400 0 +0
2021-12-30 2021-12-28 2.400 0 +0
2021-12-29 2021-12-24 2.400 0 +0
2021-12-28 2021-12-22 2.400 0 +0
2021-12-23 2021-12-21 2.400 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.380 0 +0
2021-12-20 2021-12-16 2.400 0 +0
2021-12-17 2021-12-15 2.400 0 +0
2021-12-16 2021-12-14 2.380 0 +0
2021-12-15 2021-12-13 2.380 0 +0
2021-12-14 2021-12-10 2.380 0 +0
2021-12-13 2021-12-09 2.370 0 +0
2021-12-10 2021-12-08 2.340 0 +0
2021-12-09 2021-12-07 2.340 0 +0
2021-12-08 2021-12-06 2.320 0 +0
2021-12-07 2021-12-03 2.270 0 +0
2021-12-06 2021-12-02 2.200 0 +0
2021-12-03 2021-12-01 2.150 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.070 0 +0
2021-11-30 2021-11-26 1.970 0 +0
2021-11-29 2021-11-25 1.950 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.790 0 +0
2021-11-22 2021-11-18 1.730 0 +0
2021-11-19 2021-11-17 1.680 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.510 0 +0
2021-11-16 2021-11-12 1.430 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.330 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.450 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.360 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.320 0 +0
2021-11-01 2021-10-28 1.360 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.360 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.550 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.580 0 +0
2021-10-20 2021-10-18 1.580 0 +0
2021-10-19 2021-10-15 1.580 0 +0
2021-10-18 2021-10-12 1.580 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.580 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.580 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.580 0 +0
2021-09-29 2021-09-27 1.580 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.570 0 +0
2021-09-23 2021-09-20 1.570 0 +0
2021-09-21 2021-09-17 1.580 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.590 0 +0
2021-09-16 2021-09-14 1.580 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.570 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.570 0 +0
2021-09-08 2021-09-06 1.600 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.630 0 +0
2021-09-03 2021-09-01 1.630 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.740 0 +0
2021-08-26 2021-08-24 1.580 0 +0
2021-08-25 2021-08-23 1.580 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.580 0 +0
2021-08-18 2021-08-16 1.580 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.630 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.620 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.580 0 +0
2021-08-06 2021-08-04 1.680 0 +0
2021-08-05 2021-08-03 1.690 0 +0
2021-08-04 2021-08-02 1.670 0 +0
2021-08-03 2021-07-30 1.600 0 +0
2021-08-02 2021-07-29 1.710 0 +0
2021-07-30 2021-07-28 1.730 0 +0
2021-07-29 2021-07-27 1.770 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.940 0 +0
2021-07-26 2021-07-22 1.930 0 +0
2021-07-23 2021-07-21 1.900 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.930 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.910 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.950 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.050 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 2.060 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 1.960 0 +0
2021-06-24 2021-06-22 1.970 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.960 0 +0
2021-06-21 2021-06-17 1.970 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 1.980 0 +0
2021-06-09 2021-06-07 1.960 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 2.070 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.040 0 +0
2021-06-02 2021-05-31 2.020 0 +0
2021-06-01 2021-05-28 2.010 0 +0
2021-05-31 2021-05-27 2.020 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.080 0 +0
2021-05-26 2021-05-24 2.090 0 +0
2021-05-25 2021-05-21 2.060 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.170 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.200 0 +0
2021-05-14 2021-05-12 2.140 0 +0
2021-05-13 2021-05-11 2.140 0 +0
2021-05-12 2021-05-10 2.180 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.130 0 +0
2021-05-07 2021-05-05 2.220 0 +0
2021-05-06 2021-05-04 2.320 0 +0
2021-05-05 2021-05-03 1.800 0 +0
2021-05-04 2021-04-30 1.790 0 +0
2021-05-03 2021-04-29 1.810 0 +0
2021-04-30 2021-04-28 1.900 0 +0
2021-04-29 2021-04-27 1.810 0 +0
2021-04-28 2021-04-26 1.840 0 +0
2021-04-27 2021-04-23 1.820 0 +0
2021-04-26 2021-04-22 1.820 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.810 0 +0
2021-04-21 2021-04-19 1.810 0 +0
2021-04-20 2021-04-16 1.830 0 +0
2021-04-19 2021-04-15 1.880 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.970 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.900 0 +0
2021-04-09 2021-04-07 1.990 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 2.000 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.950 0 +0
2021-03-29 2021-03-25 1.950 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.010 0 +0
2021-03-24 2021-03-22 2.020 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.090 0 +0
2021-03-19 2021-03-17 2.020 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.950 0 +0
2021-03-11 2021-03-09 1.950 0 +0
2021-03-10 2021-03-08 1.950 0 +0
2021-03-09 2021-03-05 2.110 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.240 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.380 0 +0
2021-03-01 2021-02-25 2.400 0 +0
2021-02-26 2021-02-24 2.320 0 +0
2021-02-25 2021-02-23 2.440 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 1.990 0 +0
2021-02-22 2021-02-18 1.990 0 +0
2021-02-19 2021-02-17 1.920 0 +0
2021-02-18 2021-02-16 1.990 0 +0
2021-02-17 2021-02-11 2.000 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.990 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 1.830 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.840 0 +0
2021-02-03 2021-02-01 1.840 0 +0
2021-02-02 2021-01-29 1.760 0 +0
2021-02-01 2021-01-28 1.760 0 +0
2021-01-29 2021-01-27 1.760 0 +0
2021-01-28 2021-01-26 1.760 0 +0
2021-01-27 2021-01-25 1.920 0 +0
2021-01-26 2021-01-22 1.920 0 +0
2021-01-25 2021-01-21 1.840 0 +0
2021-01-22 2021-01-20 1.920 0 +0
2021-01-21 2021-01-19 1.920 0 +0
2021-01-20 2021-01-18 2.000 0 +0
2021-01-19 2021-01-15 1.920 0 +0
2021-01-18 2021-01-14 1.920 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.000 0 +0
2021-01-13 2021-01-11 2.000 0 +0
2021-01-12 2021-01-08 2.080 0 +0
2021-01-11 2021-01-07 2.080 0 +0
2021-01-08 2021-01-06 2.080 0 +0
2021-01-07 2021-01-05 2.080 0 +0
2021-01-06 2021-01-04 2.000 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 1.840 0 +0
2020-12-30 2020-12-28 1.840 0 +0
2020-12-29 2020-12-24 1.840 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 2.000 0 +0
2020-12-22 2020-12-18 2.000 0 +0
2020-12-21 2020-12-17 2.000 0 +0
2020-12-18 2020-12-16 2.080 0 +0
2020-12-17 2020-12-15 2.240 0 +0
2020-12-16 2020-12-14 1.920 0 +0
2020-12-15 2020-12-11 1.920 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 1.920 0 +0
2020-12-10 2020-12-08 2.080 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 2.080 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.080 0 +0
2020-12-01 2020-11-27 2.080 0 +0
2020-11-30 2020-11-26 1.920 0 +0
2020-11-27 2020-11-25 1.680 0 +0
2020-11-26 2020-11-24 1.600 0 +0
2020-11-25 2020-11-23 1.680 0 +0
2020-11-24 2020-11-20 1.680 0 +0
2020-11-23 2020-11-19 1.680 0 +0
2020-11-20 2020-11-18 1.760 0 +0
2020-11-19 2020-11-17 1.760 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.680 0 +0
2020-11-16 2020-11-12 1.840 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.840 0 +0
2020-11-11 2020-11-09 1.840 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.920 0 +0
2020-11-05 2020-11-03 1.920 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 2.080 0 +0
2020-10-30 2020-10-28 2.160 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.080 0 +0
2020-10-27 2020-10-22 2.240 0 +0
2020-10-23 2020-10-21 2.160 0 +0
2020-10-22 2020-10-20 2.160 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.160 0 +0
2020-10-19 2020-10-15 2.080 0 +0
2020-10-16 2020-10-14 2.240 0 +0
2020-10-15 2020-10-12 2.080 0 +0
2020-10-14 2020-10-09 2.160 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.320 0 +0
2020-10-07 2020-10-05 2.240 0 +0
2020-10-06 2020-09-30 2.240 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.400 0 +0
2020-09-29 2020-09-25 2.400 0 +0
2020-09-28 2020-09-24 2.160 0 +0
2020-09-25 2020-09-23 2.160 0 +0
2020-09-24 2020-09-22 2.160 0 +0
2020-09-23 2020-09-21 2.240 0 +0
2020-09-22 2020-09-18 2.240 0 +0
2020-09-21 2020-09-17 2.160 0 +0
2020-09-18 2020-09-16 2.160 0 +0
2020-09-17 2020-09-15 2.240 0 +0
2020-09-16 2020-09-14 2.160 0 +0
2020-09-15 2020-09-11 2.240 0 +0
2020-09-14 2020-09-10 2.080 0 +0
2020-09-11 2020-09-09 2.080 0 +0
2020-09-10 2020-09-08 2.080 0 +0
2020-09-09 2020-09-07 2.080 0 +0
2020-09-08 2020-09-04 2.080 0 +0
2020-09-07 2020-09-03 2.080 0 +0
2020-09-04 2020-09-02 2.080 0 +0
2020-09-03 2020-09-01 2.080 0 +0
2020-09-02 2020-08-31 2.080 0 +0
2020-09-01 2020-08-28 2.160 0 +0
2020-08-31 2020-08-27 2.160 0 +0
2020-08-28 2020-08-26 2.160 0 +0
2020-08-27 2020-08-25 2.080 0 +0
2020-08-26 2020-08-24 2.080 0 +0
2020-08-25 2020-08-21 2.080 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.080 0 +0
2020-08-20 2020-08-18 2.080 0 +0
2020-08-19 2020-08-17 2.080 0 +0
2020-08-18 2020-08-14 2.080 0 +0
2020-08-17 2020-08-13 2.080 0 +0
2020-08-14 2020-08-12 2.080 0 +0
2020-08-13 2020-08-11 2.080 0 +0
2020-08-12 2020-08-10 2.080 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 2.080 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 2.080 0 +0
2020-08-03 2020-07-30 2.000 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.000 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 2.000 0 +0
2020-07-24 2020-07-22 2.000 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 2.000 0 +0
2020-07-20 2020-07-16 2.000 0 +0
2020-07-17 2020-07-15 2.000 0 +0
2020-07-16 2020-07-14 2.000 0 +0
2020-07-15 2020-07-13 2.000 0 +0
2020-07-14 2020-07-10 2.000 0 +0
2020-07-13 2020-07-09 1.920 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.920 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.840 0 +0
2020-07-06 2020-07-02 1.680 0 +0
2020-07-03 2020-06-30 1.760 0 +0
2020-07-02 2020-06-29 1.760 0 +0
2020-06-30 2020-06-26 1.760 0 +0
2020-06-29 2020-06-24 1.840 0 +0
2020-06-26 2020-06-23 1.760 0 +0
2020-06-24 2020-06-22 1.760 0 +0
2020-06-23 2020-06-19 1.920 0 +0
2020-06-22 2020-06-18 1.760 0 +0
2020-06-19 2020-06-17 1.840 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.760 0 +0
2020-06-15 2020-06-11 1.680 0 +0
2020-06-12 2020-06-10 1.840 0 +0
2020-06-11 2020-06-09 1.840 0 +0
2020-06-10 2020-06-08 1.760 0 +0
2020-06-09 2020-06-05 1.680 0 +0
2020-06-08 2020-06-04 1.680 0 +0
2020-06-05 2020-06-03 1.680 0 +0
2020-06-04 2020-06-02 1.680 0 +0
2020-06-03 2020-06-01 1.680 0 +0
2020-06-02 2020-05-29 1.680 0 +0
2020-06-01 2020-05-28 1.680 0 +0
2020-05-29 2020-05-27 1.760 0 +0
2020-05-28 2020-05-26 1.680 0 +0
2020-05-27 2020-05-25 1.760 0 +0
2020-05-26 2020-05-22 1.840 0 +0
2020-05-25 2020-05-21 1.920 0 +0
2020-05-22 2020-05-20 1.920 0 +0
2020-05-21 2020-05-19 1.920 0 +0
2020-05-20 2020-05-18 1.920 0 +0
2020-05-19 2020-05-15 1.920 0 +0
2020-05-18 2020-05-14 1.920 0 +0
2020-05-15 2020-05-13 2.000 0 +0
2020-05-14 2020-05-12 2.000 0 +0
2020-05-13 2020-05-11 2.000 0 +0
2020-05-12 2020-05-08 2.000 0 +0
2020-05-11 2020-05-07 2.000 0 +0
2020-05-08 2020-05-06 2.080 0 +0
2020-05-07 2020-05-05 2.000 0 +0
2020-05-06 2020-05-04 2.000 0 +0
2020-05-05 2020-04-29 2.000 0 +0
2020-05-04 2020-04-28 2.080 0 +0
2020-04-29 2020-04-27 2.080 0 +0
2020-04-28 2020-04-24 2.000 0 +0
2020-04-27 2020-04-23 2.080 0 +0
2020-04-24 2020-04-22 2.000 0 +0
2020-04-23 2020-04-21 2.080 0 +0
2020-04-22 2020-04-20 2.080 0 +0
2020-04-21 2020-04-17 2.080 0 +0
2020-04-20 2020-04-16 2.080 0 +0
2020-04-17 2020-04-15 2.080 0 +0
2020-04-16 2020-04-14 2.080 0 +0
2020-04-15 2020-04-09 2.080 0 +0
2020-04-14 2020-04-08 2.080 0 +0
2020-04-09 2020-04-07 2.080 0 +0
2020-04-08 2020-04-06 2.000 0 +0
2020-04-07 2020-04-03 2.000 0 +0
2020-04-06 2020-04-02 2.080 0 +0
2020-04-03 2020-04-01 2.080 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 2.000 0 +0
2020-03-31 2020-03-27 2.000 0 +0
2020-03-30 2020-03-26 2.000 0 +0
2020-03-27 2020-03-25 1.920 0 +0
2020-03-26 2020-03-24 1.920 0 +0
2020-03-25 2020-03-23 2.000 0 +0
2020-03-24 2020-03-20 1.920 0 +0
2020-03-23 2020-03-19 1.920 0 +0
2020-03-20 2020-03-18 1.920 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 1.920 0 +0
2020-03-17 2020-03-13 1.920 0 +0
2020-03-16 2020-03-12 1.920 0 +0
2020-03-13 2020-03-11 1.920 0 +0
2020-03-12 2020-03-10 1.920 0 +0
2020-03-11 2020-03-09 1.920 0 +0
2020-03-10 2020-03-06 1.920 0 +0
2020-03-09 2020-03-05 2.000 0 +0
2020-03-06 2020-03-04 2.000 0 +0
2020-03-05 2020-03-03 1.920 0 +0
2020-03-04 2020-03-02 1.920 0 +0
2020-03-03 2020-02-28 1.920 0 +0
2020-03-02 2020-02-27 1.920 0 +0
2020-02-28 2020-02-26 1.920 0 +0
2020-02-27 2020-02-25 2.000 0 +0
2020-02-26 2020-02-24 1.920 0 +0
2020-02-25 2020-02-21 2.000 0 +0
2020-02-24 2020-02-20 2.000 0 +0
2020-02-21 2020-02-19 1.920 0 +0
2020-02-20 2020-02-18 2.000 0 +0
2020-02-19 2020-02-17 1.920 0 +0
2020-02-18 2020-02-14 2.000 0 +0
2020-02-17 2020-02-13 1.920 0 +0
2020-02-14 2020-02-12 2.000 0 +0
2020-02-13 2020-02-11 2.000 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 2.000 0 +0
2020-02-10 2020-02-06 2.000 0 +0
2020-02-07 2020-02-05 2.000 0 +0
2020-02-06 2020-02-04 2.000 0 +0
2020-02-05 2020-02-03 1.920 0 +0
2020-02-04 2020-01-31 1.920 0 +0
2020-02-03 2020-01-30 1.920 0 +0
2020-01-31 2020-01-29 1.920 0 +0
2020-01-30 2020-01-24 2.000 0 +0
2020-01-29 2020-01-22 1.920 0 +0
2020-01-23 2020-01-21 1.920 0 +0
2020-01-22 2020-01-20 1.920 0 +0
2020-01-21 2020-01-17 2.000 0 +0
2020-01-20 2020-01-16 1.920 0 +0
2020-01-17 2020-01-15 1.920 0 +0
2020-01-16 2020-01-14 1.920 0 +0
2020-01-15 2020-01-13 1.920 0 +0
2020-01-14 2020-01-10 1.920 0 +0
2020-01-13 2020-01-09 1.920 0 +0
2020-01-10 2020-01-08 1.920 0 +0
2020-01-09 2020-01-07 1.920 0 +0
2020-01-08 2020-01-06 1.920 0 +0
2020-01-07 2020-01-03 1.920 0 +0
2020-01-06 2020-01-02 1.920 0 +0
2020-01-03 2019-12-31 1.920 0 +0
2020-01-02 2019-12-27 1.920 0 +0
2019-12-30 2019-12-24 1.920 0 +0
2019-12-27 2019-12-20 1.920 0 +0
2019-12-23 2019-12-19 1.920 0 +0
2019-12-20 2019-12-18 1.920 0 +0
2019-12-19 2019-12-17 1.920 0 +0
2019-12-18 2019-12-16 1.920 0 +0
2019-12-17 2019-12-13 1.920 0 +0
2019-12-16 2019-12-12 1.920 0 +0
2019-12-13 2019-12-11 1.920 0 +0
2019-12-12 2019-12-10 1.920 0 +0
2019-12-11 2019-12-09 1.920 0 +0
2019-12-10 2019-12-06 1.920 0 +0
2019-12-09 2019-12-05 1.920 0 +0
2019-12-06 2019-12-04 1.920 0 +0
2019-12-05 2019-12-03 1.920 0 +0
2019-12-04 2019-12-02 1.920 0 +0
2019-12-03 2019-11-29 1.920 0 +0
2019-12-02 2019-11-28 1.920 0 +0
2019-11-29 2019-11-27 1.920 0 +0
2019-11-28 2019-11-26 1.920 0 +0
2019-11-27 2019-11-25 1.920 0 +0
2019-11-26 2019-11-22 1.920 0 +0
2019-11-25 2019-11-21 1.920 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 2.000 0 +0
2019-11-20 2019-11-18 1.920 0 +0
2019-11-19 2019-11-15 2.000 0 +0
2019-11-18 2019-11-14 1.920 0 +0
2019-11-15 2019-11-13 1.920 0 +0
2019-11-14 2019-11-12 2.000 0 +0
2019-11-13 2019-11-11 1.920 0 +0
2019-11-12 2019-11-08 1.920 0 +0
2019-11-11 2019-11-07 1.920 0 +0
2019-11-08 2019-11-06 1.920 0 +0
2019-11-07 2019-11-05 1.920 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.920 0 +0
2019-11-04 2019-10-31 2.000 0 +0
2019-11-01 2019-10-30 1.920 0 +0
2019-10-31 2019-10-29 1.920 0 +0
2019-10-30 2019-10-28 1.920 0 +0
2019-10-29 2019-10-25 1.920 0 +0
2019-10-28 2019-10-24 1.920 0 +0
2019-10-25 2019-10-23 1.920 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 2.000 0 +0
2019-10-21 2019-10-17 2.000 0 +0
2019-10-18 2019-10-16 2.000 0 +0
2019-10-17 2019-10-15 1.920 0 +0
2019-10-16 2019-10-14 2.000 0 +0
2019-10-15 2019-10-11 2.000 0 +0
2019-10-14 2019-10-10 1.920 0 +0
2019-10-11 2019-10-09 1.920 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.920 0 +0
2019-10-08 2019-10-03 2.000 0 +0
2019-10-04 2019-10-02 2.000 0 +0
2019-10-03 2019-09-30 2.000 0 +0
2019-10-02 2019-09-27 2.000 0 +0
2019-09-30 2019-09-26 2.000 0 +0
2019-09-27 2019-09-25 2.000 0 +0
2019-09-26 2019-09-24 2.000 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.080 0 +0
2019-09-23 2019-09-19 2.080 0 +0
2019-09-20 2019-09-18 2.000 0 +0
2019-09-19 2019-09-17 2.080 0 +0
2019-09-18 2019-09-16 2.080 0 +0
2019-09-17 2019-09-13 2.080 0 +0
2019-09-16 2019-09-12 2.000 0 +0
2019-09-13 2019-09-11 2.000 0 +0
2019-09-12 2019-09-10 2.000 0 +0
2019-09-11 2019-09-09 2.080 0 +0
2019-09-10 2019-09-06 2.080 0 +0
2019-09-09 2019-09-05 2.080 0 +0
2019-09-06 2019-09-04 2.000 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 2.080 0 +0
2019-09-02 2019-08-29 2.080 0 +0
2019-08-30 2019-08-28 2.000 0 +0
2019-08-29 2019-08-27 2.000 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.080 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.080 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.080 0 +0
2019-08-20 2019-08-16 2.080 0 +0
2019-08-19 2019-08-15 2.080 0 +0
2019-08-16 2019-08-14 1.920 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.080 0 +0
2019-08-13 2019-08-09 2.080 0 +0
2019-08-12 2019-08-08 1.920 0 +0
2019-08-09 2019-08-07 1.920 0 +0
2019-08-08 2019-08-06 1.920 0 +0
2019-08-07 2019-08-05 1.920 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.000 0 +0
2019-08-01 2019-07-30 2.000 0 +0
2019-07-31 2019-07-29 2.000 0 +0
2019-07-30 2019-07-26 2.000 0 +0
2019-07-29 2019-07-25 2.080 0 +0
2019-07-26 2019-07-24 2.080 0 +0
2019-07-25 2019-07-23 2.000 0 +0
2019-07-24 2019-07-22 2.000 0 +0
2019-07-23 2019-07-19 2.080 0 +0
2019-07-22 2019-07-18 1.920 0 +0
2019-07-19 2019-07-17 1.760 0 +0
2019-07-18 2019-07-16 1.760 0 +0
2019-07-17 2019-07-15 1.680 0 +0
2019-07-16 2019-07-12 1.680 0 +0
2019-07-15 2019-07-11 1.600 0 +0
2019-07-12 2019-07-10 1.520 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.440 0 +0
2019-07-09 2019-07-05 1.440 0 +0
2019-07-08 2019-07-04 1.360 0 +0
2019-07-05 2019-07-03 1.360 0 +0
2019-07-04 2019-07-02 1.280 0 +0
2019-07-03 2019-06-28 1.280 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.360 0 +0
2019-06-27 2019-06-25 1.280 0 +0
2019-06-26 2019-06-24 1.280 0 +0
2019-06-25 2019-06-21 1.280 0 +0
2019-06-24 2019-06-20 1.440 0 +0
2019-06-21 2019-06-19 1.360 0 +0
2019-06-20 2019-06-18 1.280 0 +0
2019-06-19 2019-06-17 1.360 0 -2,000
2019-05-14 2019-05-09 1.840 2,000 -1,396 0.00% 3,680
2019-04-30 2019-04-26 2.000 3,396 -10 0.00% 6,792
2019-04-17 2019-04-15 2.080 3,406 -100 0.00% 7,084
2019-04-15 2019-04-11 2.080 3,506 -5 0.00% 7,292
2019-04-11 2019-04-09 2.160 3,511 -8 0.00% 7,584
2019-04-03 2019-04-01 2.080 3,519 -52 0.00% 7,320
2018-08-24 2018-08-22 2.240 3,571 -8 0.00% 7,999
2018-07-17 2018-07-13 2.720 3,579 -800 0.00% 9,735
2018-01-29 2018-01-25 3.200 4,379 +5 0.00% 14,013
2017-09-07 2017-09-05 3.120 4,374 -4,000 0.00% 13,647
2017-06-14 2017-06-12 3.120 8,374 -6,000 0.00% 26,127
2017-06-12 2017-06-08 3.120 14,374 -24 0.00% 44,847
2017-06-08 2017-06-06 3.120 14,398 -300 0.00% 44,922
2017-06-02 2017-05-31 3.200 14,698 -40 0.00% 47,034
2017-05-10 2017-05-08 3.360 14,738 -3,500 0.00% 49,520
2017-04-21 2017-04-19 4.000 18,238 -6,500 0.00% 72,952
2017-04-20 2017-04-18 4.080 24,738 -26 0.01% 100,931
2017-04-19 2017-04-13 4.080 24,764 -1,200 0.01% 101,037
2017-04-06 2017-04-03 4.320 25,964 -40 0.01% 112,164
2017-04-05 2017-03-31 4.240 26,004 -40 0.01% 110,257
2017-03-30 2017-03-28 4.080 26,044 -12,372 0.01% 106,260
2017-03-08 2017-03-06 4.400 38,416 -100 0.01% 169,030
2017-02-22 2017-02-20 5.040 38,516 -3,000 0.01% 194,121
2017-01-09 2017-01-05 4.720 41,516 -1,000 0.01% 195,956
2016-06-06 2016-06-02 10.000 42,516 +1,200 0.01% 425,160
2016-05-26 2016-05-24 9.200 41,316 -7,500 0.01% 380,107
2016-05-23 2016-05-19 9.360 48,816 -4,000 0.01% 456,918
2016-05-20 2016-05-18 9.200 52,816 -3,500 0.01% 485,907
2016-05-18 2016-05-16 8.880 56,316 +3,500 0.01% 500,086
2016-05-17 2016-05-13 9.440 52,816 +4,000 0.01% 498,583
2016-05-16 2016-05-12 9.120 48,816 -1,000 0.01% 445,202
2016-05-13 2016-05-11 9.760 49,816 +500 0.01% 486,204
2016-05-12 2016-05-10 10.080 49,316 -500 0.01% 497,105
2016-05-10 2016-05-06 10.160 49,816 +500 0.01% 506,131
2016-05-09 2016-05-05 11.040 49,316 +500 0.01% 544,449
2016-05-06 2016-05-04 10.960 48,816 +1,500 0.01% 535,023
2016-05-05 2016-05-03 10.720 47,316 -12,500 0.01% 507,228
2016-04-29 2016-04-27 10.160 59,816 +12,500 0.01% 607,731
2016-04-28 2016-04-26 10.720 47,316 -4,000 0.01% 507,228
2016-04-27 2016-04-25 9.600 51,316 +4,000 0.01% 492,634
2016-04-12 2016-04-08 9.120 47,316 -20,000 0.01% 431,522
2016-04-11 2016-04-07 8.800 67,316 -1,500 0.01% 592,381
2016-04-05 2016-03-31 8.240 68,816 +1,500 0.01% 567,044
2016-03-29 2016-03-23 8.160 67,316 -1,500 0.01% 549,299
2016-02-23 2016-02-19 6.080 68,816 -2,200 0.01% 418,401
2016-02-22 2016-02-18 6.080 71,016 -2,800 0.01% 431,777
2016-02-18 2016-02-16 5.920 73,816 +5,000 0.02% 436,991
2016-01-21 2016-01-19 6.240 68,816 -52 0.01% 429,412
2015-11-17 2015-11-13 8.400 68,868 +40 0.01% 578,491
2015-11-12 2015-11-10 9.040 68,828 +11,000 0.01% 622,205
2015-11-11 2015-11-09 9.040 57,828 +52 0.01% 522,765
2015-11-10 2015-11-06 8.560 57,776 +16,500 0.01% 494,563
2015-11-05 2015-11-03 8.000 41,276 +20,016 0.01% 330,208
2015-09-14 2015-09-10 6.400 21,260 +1,396 0.01% 136,064
2015-09-11 2015-09-09 6.640 19,864 -1,396 0.00% 131,897
2015-07-08 2015-07-06 5.200 21,260 -2,500 0.01% 110,552
2015-07-07 2015-07-03 6.000 23,760 -2,500 0.01% 142,560
2015-06-16 2015-06-12 10.720 26,260 +1,300 0.01% 281,507
2015-06-11 2015-06-09 10.720 24,960 +3,700 0.01% 267,571
2015-06-03 2015-06-01 13.200 21,260 -3,000 0.01% 280,632
2015-06-02 2015-05-29 10.320 24,260 +3,000 0.01% 250,363
2015-04-15 2015-04-13 5.040 21,260 -4,900 0.01% 107,150
2014-12-15 2014-12-11 3.600 26,160 +3,000 0.01% 94,176
2014-12-01 2014-11-27 4.320 23,160 -2,200 0.01% 100,051
2014-11-25 2014-11-21 4.400 25,360 -3,000 0.01% 111,584
2014-08-25 2014-08-21 4.000 28,360 +3,700 0.01% 113,440
2014-08-22 2014-08-20 3.680 24,660 +7,500 0.01% 90,749
2013-10-25 2013-10-23 6.400 17,160 +2,500 0.01% 109,824
2013-06-13 2013-06-10 7.360 14,660 +1,200 0.00% 107,898
2013-05-09 2013-05-07 7.920 13,460 +1,200 0.00% 106,603
2013-03-05 2013-03-01 9.440 12,260 +2,000 0.00% 115,734
2013-01-07 2013-01-03 9.440 10,260 -2,500 0.00% 96,854
2012-12-05 2012-12-03 8.560 12,760 +2,500 0.00% 109,226
2012-11-09 2012-11-07 9.680 10,260 -2,500 0.00% 99,317
2012-10-29 2012-10-25 8.640 12,760 +2,500 0.00% 110,246
2012-10-18 2012-10-16 8.720 10,260 -248 0.00% 89,467
2012-10-16 2012-10-12 8.880 10,508 +248 0.00% 93,311
2012-04-18 2012-04-16 8.000 10,260 -1,148 0.00% 82,080
2012-04-17 2012-04-13 8.000 11,408 +1,148 0.00% 91,264
2012-04-12 2012-04-10 8.480 10,260 -1,500 0.00% 87,005
2012-03-22 2012-03-20 8.480 11,760 +1,500 0.00% 99,725
2012-03-21 2012-03-19 8.720 10,260 -10,000 0.00% 89,467
2012-03-19 2012-03-15 8.640 20,260 -10,000 0.01% 175,046
2012-03-16 2012-03-14 8.880 30,260 -10,000 0.01% 268,709
2012-03-15 2012-03-13 8.880 40,260 -11,200 0.01% 357,509
2012-03-13 2012-03-09 8.400 51,460 +10,000 0.02% 432,264
2012-03-09 2012-03-07 7.760 41,460 +1,200 0.01% 321,730
2012-03-05 2012-03-01 8.560 40,260 +20,000 0.01% 344,626
2012-03-01 2012-02-28 9.360 20,260 +10,000 0.01% 189,634
2012-02-29 2012-02-27 9.200 10,260 -1,200 0.00% 94,392
2012-02-10 2012-02-08 8.160 11,460 -1,500 0.00% 93,514
2012-01-27 2012-01-20 7.200 12,960 -600 0.00% 93,312
2012-01-16 2012-01-12 6.720 13,560 +1,500 0.00% 91,123
2011-12-16 2011-12-14 5.920 12,060 +600 0.00% 71,395
2011-12-09 2011-12-07 6.400 11,460 -12,500 0.00% 73,344
2011-12-07 2011-12-05 6.400 23,960 +12,500 0.01% 153,344
2011-12-05 2011-12-01 6.640 11,460 -3,000 0.00% 76,094
2011-12-02 2011-11-30 6.560 14,460 +3,000 0.00% 94,858
2011-11-24 2011-11-22 8.960 11,460 +1,200 0.00% 102,682
2011-11-17 2011-11-15 9.760 10,260 -400 0.00% 100,138
2011-11-10 2011-11-08 9.280 10,660 -3,000 0.00% 98,925
2011-11-08 2011-11-04 8.720 13,660 +3,000 0.00% 119,115
2011-11-04 2011-11-02 8.480 10,660 -15,300 0.00% 90,397
2011-11-03 2011-11-01 8.560 25,960 +6,500 0.01% 222,218
2011-11-02 2011-10-31 8.800 19,460 +8,800 0.01% 171,248
2011-10-18 2011-10-14 9.280 10,660 -3,700 0.00% 98,925
2011-10-17 2011-10-13 9.840 14,360 +3,700 0.00% 141,302
2011-10-12 2011-10-10 7.680 10,660 -14,200 0.00% 81,869
2011-10-11 2011-10-07 7.120 24,860 +14,200 0.01% 177,003
2011-10-07 2011-10-04 6.800 10,660 -7,400 0.00% 72,488
2011-10-06 2011-10-03 7.200 18,060 +7,400 0.01% 130,032
2011-09-22 2011-09-20 11.200 10,660 -14,000 0.00% 119,392
2011-09-19 2011-09-15 10.800 24,660 -12,500 0.01% 266,328
2011-09-09 2011-09-07 10.800 37,160 +14,000 0.01% 401,328
2011-09-07 2011-09-05 12.640 23,160 +400 0.01% 292,742
2011-09-06 2011-09-02 13.200 22,760 -4,000 0.01% 300,432
2011-09-02 2011-08-31 12.800 26,760 -9,000 0.01% 342,528
2011-08-31 2011-08-29 11.920 35,760 +4,000 0.01% 426,259
2011-08-25 2011-08-23 12.400 31,760 -25,500 0.01% 393,824
2011-08-23 2011-08-19 11.120 57,260 +10,500 0.02% 636,731
2011-08-22 2011-08-18 12.320 46,760 +12,500 0.01% 576,083
2011-08-18 2011-08-16 13.440 34,260 +12,500 0.01% 460,454
2011-07-26 2011-07-22 16.000 21,760 -200 0.01% 348,160
2011-07-22 2011-07-20 16.080 21,960 -12,500 0.01% 353,117
2011-07-05 2011-06-30 16.640 34,460 +3,000 0.01% 573,414
2011-06-30 2011-06-28 15.840 31,460 -1,200 0.01% 498,326
2011-06-22 2011-06-20 15.520 32,660 +4,000 0.01% 506,883
2011-06-21 2011-06-17 16.240 28,660 +3,000 0.01% 465,438
2011-06-17 2011-06-15 17.200 25,660 +800 0.01% 441,352
2011-06-16 2011-06-14 17.600 24,860 +18,000 0.01% 437,536
2011-06-10 2011-06-08 16.080 6,860 -6,800 0.00% 110,309
2011-06-07 2011-06-02 16.560 13,660 -1,000 0.00% 226,210
2011-06-02 2011-05-31 17.440 14,660 -200 0.00% 255,670
2011-05-06 2011-05-04 15.440 14,860 +3,000 0.00% 229,438
2011-04-08 2011-04-06 18.880 11,860 -400 0.00% 223,917
2011-03-23 2011-03-21 17.920 12,260 -8 0.00% 219,699
2011-03-15 2011-03-11 18.000 12,268 -16,600 0.00% 220,824
2011-03-07 2011-03-03 18.160 28,868 -4,100 0.01% 524,243
2011-03-04 2011-03-02 18.080 32,968 +2,500 0.01% 596,061
2011-03-03 2011-03-01 18.160 30,468 -3,500 0.01% 553,299
2011-03-02 2011-02-28 18.320 33,968 +5,100 0.01% 622,294
2011-02-24 2011-02-22 18.560 28,868 -400 0.01% 535,790
2011-02-23 2011-02-21 19.200 29,268 +1,200 0.01% 561,946
2011-02-22 2011-02-18 20.000 28,068 +400 0.01% 561,360
2011-02-15 2011-02-11 19.680 27,668 -2,800 0.01% 544,506
2011-02-11 2011-02-09 19.440 30,468 +1,300 0.01% 592,298
2011-02-10 2011-02-08 19.680 29,168 -1,500 0.01% 574,026
2011-02-09 2011-02-07 18.880 30,668 +3,000 0.01% 579,012
2011-01-27 2011-01-25 18.800 27,668 -2,500 0.01% 520,158
2011-01-25 2011-01-21 17.840 30,168 +2,500 0.01% 538,197
2011-01-21 2011-01-19 18.080 27,668 -14,200 0.01% 500,237
2011-01-19 2011-01-17 17.120 41,868 -800 0.01% 716,780
2011-01-17 2011-01-13 16.720 42,668 -1,200 0.01% 713,409
2011-01-04 2010-12-31 15.520 43,868 +700 0.01% 680,831
2010-12-29 2010-12-24 15.680 43,168 +3,300 0.01% 676,874
2010-12-28 2010-12-22 15.280 39,868 +7,500 0.01% 609,183
2010-12-23 2010-12-21 15.680 32,368 +1,200 0.01% 507,530
2010-12-20 2010-12-16 18.480 31,168 +3,000 0.01% 575,985
2010-11-30 2010-11-26 18.560 28,168 -1,200 0.01% 522,798
2010-11-17 2010-11-15 18.160 29,368 -400 0.01% 533,323
2010-11-16 2010-11-12 18.880 29,768 +2,500 0.01% 562,020
2010-11-12 2010-11-10 20.000 27,268 +4,000 0.01% 545,360
2010-11-10 2010-11-08 19.600 23,268 +1,200 0.01% 456,053
2010-11-04 2010-11-02 20.000 22,068 +1,600 0.01% 441,360
2010-11-01 2010-10-28 18.800 20,468 -1,200 0.01% 384,798
2010-10-26 2010-10-22 17.840 21,668 -1,200 0.01% 386,557
2010-10-22 2010-10-20 16.880 22,868 +1,200 0.01% 386,012
2010-10-19 2010-10-15 18.000 21,668 +1,200 0.01% 390,024
2010-10-18 2010-10-14 18.320 20,468 -1,800 0.01% 374,974
2010-10-07 2010-10-05 17.440 22,268 +4,500 0.01% 388,354
2010-10-06 2010-10-04 18.240 17,768 -1,200 0.01% 324,088
2010-09-30 2010-09-28 15.120 18,968 +6,500 0.01% 286,796
2010-09-29 2010-09-27 14.560 12,468 +6,500 0.00% 181,534
2010-09-24 2010-09-21 14.720 5,968 -1,200 0.00% 87,849
2010-09-06 2010-09-02 12.560 7,168 -1,300 0.00% 90,030
2010-09-03 2010-09-01 12.640 8,468 +1,300 0.00% 107,036
2010-08-05 2010-08-03 13.520 7,168 +1,200 0.00% 96,911
2010-07-15 2010-07-13 13.120 5,968 +800 0.00% 78,300
2010-06-30 2010-06-28 14.800 5,168 +500 0.00% 76,486
2010-06-29 2010-06-25 15.120 4,668 -2,500 0.00% 70,580
2010-06-28 2010-06-24 14.640 7,168 +3,100 0.00% 104,940
2010-06-25 2010-06-23 16.320 4,068 +600 0.00% 66,390
2010-06-15 2010-06-11 30.000 3,468 -400 0.01% 104,040
2010-06-09 2010-06-07 29.200 3,868 +400 0.01% 112,946
2010-05-13 2010-05-11 25.600 3,468 -600 0.01% 88,781
2010-05-10 2010-05-06 21.200 4,068 +600 0.01% 86,242
2010-04-29 2010-04-27 26.000 3,468 -600 0.01% 90,168
2010-04-28 2010-04-26 21.600 4,068 +600 0.01% 87,869
2010-04-15 2010-04-13 24.000 3,468 -1,200 0.01% 83,232
2010-04-01 2010-03-30 25.200 4,668 +1,200 0.01% 117,634
2010-01-11 2010-01-07 22.400 3,468 -48 0.01% 77,683
2009-12-14 2009-12-10 19.840 3,516 -700 0.01% 69,757
2009-12-10 2009-12-08 20.400 4,216 +700 0.01% 86,006
2009-08-17 2009-08-13 25.600 3,516 -1,800 0.01% 90,010
2009-08-14 2009-08-12 26.400 5,316 +1,400 0.01% 140,342
2009-08-12 2009-08-10 24.400 3,916 -24 0.01% 95,550
2009-06-23 2009-06-19 22.000 3,940 -1,700 0.01% 86,680
2009-06-22 2009-06-18 22.000 5,640 +1,700 0.01% 124,080
2009-06-16 2009-06-12 23.600 3,940 -1,800 0.01% 92,984
2009-06-15 2009-06-11 24.400 5,740 +1,800 0.01% 140,056
2009-06-03 2009-06-01 27.600 3,940 +880 0.01% 108,744
2009-05-20 2009-05-18 26.400 3,060 +400 0.05% 80,784
2009-05-19 2009-05-15 26.400 2,660 -24 0.04% 70,224
2009-04-27 2009-04-23 18.160 2,684 -60 0.04% 48,741
2009-04-24 2009-04-22 19.040 2,744 -12 0.04% 52,246
2009-04-20 2009-04-16 18.560 2,756 -85,832 0.04% 51,151
2009-04-02 2009-03-31 18.349 88,588 +78,932 1.34% 1,625,533
2009-04-01 2009-03-30 19.083 9,656 -13,079 0.05% 184,269
2009-03-18 2009-03-16 19.083 22,735 -22 0.13% 433,860
2009-03-13 2009-03-11 19.083 22,757 -44 0.13% 434,279
2009-01-20 2009-01-16 38.901 22,801 -163 0.13% 886,974
2009-01-09 2009-01-07 33.763 22,964 -109 0.13% 775,329
2008-12-30 2008-12-24 26.423 23,073 -861 0.13% 609,660
2008-12-23 2008-12-19 27.157 23,934 +730 0.13% 649,977
2008-12-22 2008-12-18 26.423 23,204 +131 0.13% 613,121
2008-12-15 2008-12-11 27.891 23,073 -1,362 0.13% 643,530
2008-12-12 2008-12-10 22.019 24,435 +1,362 0.14% 538,040
2008-12-08 2008-12-04 22.019 23,073 -142 0.13% 508,050
2008-11-14 2008-11-12 23.487 23,215 -131 0.13% 545,255
2008-10-29 2008-10-27 13.212 23,346 -686 0.13% 308,437
2008-10-17 2008-10-15 16.147 24,032 -218 0.13% 388,055
2008-10-16 2008-10-14 16.881 24,250 +43 0.13% 409,374
2008-10-15 2008-10-13 19.083 24,207 -272 0.13% 461,950
2008-10-06 2008-10-02 28.625 24,479 -545 0.14% 700,711
2008-10-02 2008-09-29 30.093 25,024 -109 0.14% 753,046
2008-09-24 2008-09-22 33.029 25,133 -545 0.14% 830,114
2008-09-22 2008-09-18 29.359 25,678 +545 0.14% 753,880
2008-09-19 2008-09-17 33.763 25,133 -523 0.14% 848,561
2008-09-16 2008-09-11 43.304 25,656 -1,363 0.14% 1,111,020
2008-09-10 2008-09-08 46.974 27,019 -741 0.15% 1,269,200
2008-09-04 2008-09-02 52.112 27,760 -1,362 0.15% 1,446,634
2008-09-03 2008-09-01 54.314 29,122 -970 0.16% 1,581,735
2008-09-02 2008-08-29 55.048 30,092 +163 0.17% 1,656,507
2008-09-01 2008-08-28 54.314 29,929 +2,725 0.17% 1,625,567
2008-08-27 2008-08-25 54.314 27,204 -163 0.15% 1,477,561
2008-08-26 2008-08-21 60.186 27,367 -1,123 0.15% 1,647,107
2008-08-25 2008-08-20 61.654 28,490 +817 0.16% 1,756,518
2008-08-21 2008-08-19 64.590 27,673 +818 0.15% 1,787,392
2008-08-20 2008-08-18 66.058 26,855 -676 0.15% 1,773,979
2008-08-14 2008-08-12 57.250 27,531 -1,362 0.15% 1,576,150
2008-08-13 2008-08-11 62.388 28,893 +1,362 0.16% 1,802,571
2008-08-12 2008-08-08 58.718 27,531 -1,362 0.15% 1,616,564
2008-08-11 2008-08-07 55.048 28,893 +545 0.16% 1,590,504
2008-08-04 2008-07-31 46.974 28,348 -1,363 0.16% 1,331,629
2008-07-30 2008-07-28 51.378 29,711 +1,363 0.16% 1,526,498
2008-07-29 2008-07-25 48.442 28,348 -22 0.16% 1,373,243
2008-07-22 2008-07-18 47.708 28,370 +545 0.16% 1,353,485
2008-07-17 2008-07-15 52.846 27,825 -4,088 0.15% 1,470,444
2008-07-16 2008-07-14 55.782 31,913 +2,725 0.18% 1,780,173
2008-07-14 2008-07-10 46.240 29,188 +1,363 0.16% 1,349,664
2008-07-10 2008-07-08 44.038 27,825 -818 0.15% 1,225,370
2008-07-09 2008-07-07 44.038 28,643 +818 0.16% 1,261,394
2008-07-07 2008-07-03 41.103 27,825 -77 0.15% 1,143,679
2008-06-26 2008-06-24 52.112 27,902 -414 0.15% 1,454,034
2008-06-24 2008-06-20 55.782 28,316 +273 0.16% 1,579,525
2008-06-19 2008-06-17 54.314 28,043 +1,362 0.16% 1,523,130
2008-06-18 2008-06-16 63.122 26,681 -1,362 0.15% 1,684,153
2008-06-13 2008-06-11 73.397 28,043 -1,363 0.16% 2,058,284
2008-06-12 2008-06-10 70.462 29,406 +273 0.16% 2,071,992
2008-06-11 2008-06-06 74.865 29,133 -196 0.16% 2,181,053
2008-06-10 2008-06-05 73.397 29,329 +1,090 0.16% 2,152,673
2008-06-05 2008-06-03 79.269 28,239 -11,739 0.16% 2,238,484
2008-06-04 2008-06-02 83.673 39,978 -1,068 0.22% 3,345,082
2008-06-03 2008-05-30 82.939 41,046 -3,935 0.23% 3,404,318
2008-06-02 2008-05-29 84.407 44,981 -2,801 0.25% 3,796,714
2008-05-30 2008-05-28 84.407 47,782 +11 0.26% 4,033,138
2008-05-29 2008-05-27 84.407 47,771 +2,299 0.26% 4,032,209
2008-05-28 2008-05-26 85.875 45,472 +17,145 0.25% 3,904,908
2008-05-27 2008-05-23 86.609 28,327 -17,025 0.16% 2,453,372
2008-05-26 2008-05-22 85.141 45,352 -817 0.25% 3,861,316
2008-05-23 2008-05-21 85.141 46,169 +5,035 0.26% 3,930,876
2008-05-22 2008-05-20 85.875 41,134 +11,739 0.23% 3,532,382
2008-05-21 2008-05-19 86.609 29,395 +218 0.16% 2,545,871
2008-05-20 2008-05-16 88.811 29,177 -9,679 0.16% 2,591,236
2008-05-19 2008-05-15 85.875 38,856 +5,330 0.21% 3,336,759
2008-05-16 2008-05-14 85.875 33,526 +404 0.19% 2,879,045
2008-05-15 2008-05-13 86.609 33,122 -5,984 0.18% 2,868,662
2008-05-14 2008-05-09 86.609 39,106 +9,613 0.22% 3,386,931
2008-05-13 2008-05-08 88.811 29,493 +469 0.16% 2,619,300
2008-05-09 2008-05-07 90.279 29,024 -13,559 0.16% 2,620,253
2008-05-08 2008-05-06 96.885 42,583 +5,068 0.24% 4,125,638
2008-05-07 2008-05-05 102.022 37,515 +7,575 0.21% 3,827,372
2008-05-06 2008-05-02 95.417 29,940 +774 0.17% 2,856,775
2008-05-05 2008-04-30 93.949 29,166 +196 0.16% 2,740,108
2008-05-02 2008-04-29 94.683 28,970 +741 0.16% 2,742,958
2008-04-30 2008-04-28 94.683 28,229 +1,101 0.16% 2,672,798
2008-04-29 2008-04-25 94.683 27,128 -1,635 0.15% 2,568,552
2008-04-28 2008-04-24 91.013 28,763 -272 0.16% 2,617,802
2008-04-24 2008-04-22 88.811 29,035 -22 0.16% 2,578,624
2008-04-22 2008-04-18 88.811 29,057 +1,101 0.16% 2,580,578
2008-04-21 2008-04-17 91.013 27,956 +142 0.15% 2,544,354
2008-04-18 2008-04-16 88.811 27,814 -371 0.15% 2,470,186
2008-04-17 2008-04-15 91.013 28,185 -403 0.16% 2,565,196
2008-04-16 2008-04-14 89.545 28,588 +207 0.16% 2,559,909
2008-04-14 2008-04-10 102.022 28,381 +272 0.16% 2,895,499
2008-04-11 2008-04-09 108.628 28,109 -1,177 0.16% 3,053,430
2008-04-10 2008-04-08 91.747 29,286 -1,068 0.16% 2,686,897
2008-04-08 2008-04-03 93.215 30,354 +218 0.17% 2,829,440
2008-04-03 2008-04-01 91.013 30,136 +207 0.17% 2,742,762
2008-04-02 2008-03-31 89.545 29,929 +458 0.17% 2,679,988
2008-03-17 2008-03-13 115.234 29,471 -818 0.16% 3,396,060
2008-03-14 2008-03-12 124.042 30,289 +818 0.17% 3,757,098
2008-03-12 2008-03-10 124.776 29,471 +272 0.16% 3,677,263
2008-03-11 2008-03-07 137.987 29,199 -1,907 0.16% 4,029,088
2008-03-10 2008-03-06 145.327 31,106 -131 0.17% 4,520,539
2008-03-07 2008-03-05 137.253 31,237 +196 0.17% 4,287,378
2008-03-06 2008-03-04 144.593 31,041 +66 0.17% 4,488,310
2008-03-03 2008-02-28 166.612 30,975 +131 0.17% 5,160,812
2008-02-28 2008-02-26 163.676 30,844 -3,597 0.17% 5,048,431
2008-02-27 2008-02-25 168.080 34,441 +163 0.19% 5,788,848
2008-02-26 2008-02-22 165.878 34,278 -13,744 0.19% 5,685,973
2008-02-25 2008-02-21 173.218 48,022 +6,823 0.27% 8,318,272
2008-02-22 2008-02-20 180.558 41,199 +10,485 0.23% 7,438,796
2008-02-21 2008-02-19 181.292 30,714 +415 0.17% 5,568,192
2008-02-19 2008-02-15 159.272 30,299 +54 0.17% 4,825,796
2008-02-18 2008-02-14 166.612 30,245 +142 0.17% 5,039,185
2008-02-14 2008-02-12 168.814 30,103 -22 0.17% 5,081,811
2008-02-13 2008-02-11 168.080 30,125 -382 0.17% 5,063,414
2008-02-12 2008-02-06 167.346 30,507 +1,952 0.17% 5,105,229
2008-02-05 2008-02-01 121.840 28,555 -109 0.16% 3,479,134
2008-02-04 2008-01-31 102.756 28,664 -851 0.16% 2,945,410
2008-02-01 2008-01-30 111.564 29,515 +251 0.16% 3,292,814
2008-01-31 2008-01-29 122.574 29,264 -774 0.16% 3,586,997
2008-01-30 2008-01-28 125.510 30,038 +66 0.17% 3,770,058
2008-01-29 2008-01-25 134.317 29,972 +327 0.17% 4,025,758
2008-01-28 2008-01-24 129.179 29,645 +2,343 0.16% 3,829,526
2008-01-25 2008-01-23 135.051 27,302 +545 0.15% 3,687,170
2008-01-24 2008-01-22 124.776 26,757 -1,907 0.15% 3,338,622
2008-01-23 2008-01-21 159.272 28,664 +708 0.16% 4,565,385
2008-01-22 2008-01-18 170.282 27,956 -13,624 0.15% 4,760,405
2008-01-21 2008-01-17 167.346 41,580 +784 0.23% 6,958,253
2008-01-17 2008-01-15 198.173 40,796 -1,220 0.23% 8,084,669
2008-01-16 2008-01-14 223.862 42,016 +545 0.23% 9,405,793
2008-01-14 2008-01-10 231.202 41,471 +1,580 0.23% 9,588,175
2008-01-10 2008-01-08 223.862 39,891 +142 0.22% 8,930,086
2008-01-08 2008-01-04 234.872 39,749 -218 0.22% 9,335,919
2008-01-03 2007-12-31 238.542 39,967 -1,363 0.22% 9,533,795
2008-01-02 2007-12-27 238.542 41,330 +44 0.23% 9,858,927
2007-12-28 2007-12-24 245.881 41,286 -861 0.27% 10,151,460
2007-12-27 2007-12-20 227.532 42,147 +861 0.27% 9,589,793
2007-12-21 2007-12-19 234.872 41,286 -534 0.27% 9,696,917
2007-12-19 2007-12-17 238.542 41,820 +806 0.27% 9,975,812
2007-12-18 2007-12-14 256.891 41,014 -490 0.27% 10,536,129
2007-12-17 2007-12-13 256.891 41,504 -142 0.27% 10,662,005
2007-12-14 2007-12-12 264.231 41,646 -3,946 0.27% 11,004,155
2007-12-13 2007-12-11 282.580 45,592 +3,532 0.30% 12,883,393
2007-12-12 2007-12-10 275.240 42,060 -1,341 0.27% 11,576,611
2007-12-10 2007-12-06 238.542 43,401 +556 0.28% 10,352,947
2007-12-06 2007-12-04 234.872 42,845 -3,924 0.28% 10,063,082
2007-12-05 2007-12-03 245.881 46,769 -3,858 0.30% 11,499,628
2007-12-04 2007-11-30 245.881 50,627 +2,670 0.33% 12,448,238
2007-12-03 2007-11-29 253.221 47,957 +5,897 0.31% 12,143,727
2007-11-30 2007-11-28 249.551 42,060 -425 0.27% 10,496,127
2007-11-29 2007-11-27 249.551 42,485 +1,395 0.59% 10,602,186
2007-11-28 2007-11-26 264.231 41,090 +861 0.57% 10,857,242
2007-11-27 2007-11-23 231.202 40,229 -18,496 0.56% 9,301,022
2007-11-26 2007-11-22 245.881 58,725 +5,907 0.82% 14,439,386
2007-11-23 2007-11-21 389.006 52,818 +36,699 0.74% 20,546,541
2007-11-16 2007-11-14 477.083 16,119 -1,363 0.22% 7,690,106
2007-11-06 2007-11-02 477.083 17,482 +665 0.24% 8,340,371
2007-11-05 2007-11-01 440.385 16,817 +1,777 0.23% 7,405,948
2007-11-02 2007-10-31 425.705 15,040 +5,864 0.21% 6,402,605
2007-11-01 2007-10-30 425.705 9,176 -698 0.13% 3,906,270
2007-10-30 2007-10-26 411.026 9,874 +295 0.14% 4,058,467
2007-10-29 2007-10-25 440.385 9,579 +981 0.13% 4,218,444
2007-10-26 2007-10-24 425.705 8,598 +5,613 0.12% 3,660,213
2007-10-25 2007-10-23 359.647 2,985 +905 0.04% 1,073,548
2007-10-24 2007-10-22 348.638 2,080 +196 0.03% 725,167
2007-10-23 2007-10-18 319.279 1,884 -33 0.03% 601,521
2007-10-22 2007-10-17 282.580 1,917 -65 0.03% 541,706
2007-10-12 2007-10-10 249.551 1,982 -131 0.03% 494,611
2007-10-03 2007-09-28 238.542 2,113 +152 0.03% 504,039
2007-09-25 2007-09-21 245.881 1,961 -109 0.03% 482,173
2007-09-24 2007-09-20 253.221 2,070 -32 0.03% 524,168
2007-09-21 2007-09-19 267.901 2,102 +501 0.04% 563,127
2007-09-20 2007-09-18 293.590 1,601 -163 0.03% 470,037
2007-09-19 2007-09-17 253.221 1,764 -273 0.03% 446,682
2007-09-17 2007-09-13 220.192 2,037 +273 0.03% 448,532
2007-08-30 2007-08-28 187.163 1,764 +163 0.03% 330,156
2007-08-29 2007-08-27 212.853 1,601 +403 0.03% 340,777
2007-08-24 2007-08-22 139.455 1,198 -27 0.02% 167,067
2007-08-13 2007-08-09 176.154 1,225 -163 0.02% 215,788
2007-08-10 2007-08-08 165.878 1,388 +163 0.02% 230,239
2007-08-08 2007-08-06 187.163 1,225 -490 0.02% 229,275
2007-08-07 2007-08-03 220.192 1,715 +654 0.03% 377,630
2007-08-03 2007-08-01 223.862 1,061 -600 0.02% 237,518
2007-08-02 2007-07-31 249.551 1,661 +251 0.03% 414,505
2007-08-01 2007-07-30 260.561 1,410 +33 0.02% 367,391
2007-07-31 2007-07-27 271.571 1,377 -273 0.02% 373,953
2007-07-30 2007-07-26 297.260 1,650 +65 0.04% 490,478
2007-07-27 2007-07-25 282.580 1,585 -196 0.04% 447,890
2007-07-26 2007-07-24 264.231 1,781 +22 0.05% 470,595
2007-07-25 2007-07-23 275.240 1,759 -153 0.04% 484,148
2007-07-24 2007-07-20 282.580 1,912 +360 0.05% 540,293
2007-07-23 2007-07-19 278.910 1,552 -120 0.04% 432,869
2007-07-20 2007-07-18 264.231 1,672 -185 0.04% 441,794
2007-07-19 2007-07-17 293.590 1,857 +752 0.05% 545,196
2007-07-16 2007-07-12 355.978 1,105 -54 0.03% 393,355
2007-07-13 2007-07-11 366.987 1,159 +10 0.03% 425,338
2007-07-12 2007-07-10 381.667 1,149 -65 0.03% 438,535
2007-07-11 2007-07-09 389.006 1,214 +196 0.03% 472,254
2007-07-10 2007-07-06 418.365 1,018 +142 0.03% 425,896
2007-07-09 2007-07-05 455.064 876 +131 0.02% 398,636
2007-06-26 2007-06-22 745 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top