History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -93,251
2023-11-01 2023-10-30 0.930 93,251 -3,900 0.02% 86,723
2022-01-24 2022-01-20 2.400 97,151 -40 0.02% 233,162
2021-03-11 2021-03-09 1.950 97,191 +1,300 0.02% 189,522
2021-02-05 2021-02-03 1.840 95,891 -2 0.02% 176,439
2020-09-29 2020-09-25 2.400 95,893 -2,000 0.02% 230,143
2020-09-22 2020-09-18 2.240 97,893 -445 0.02% 219,280
2020-09-14 2020-09-10 2.080 98,338 -4,641 0.02% 204,543
2020-08-24 2020-08-20 2.000 102,979 -15,560 0.02% 205,958
2020-06-12 2020-06-10 1.840 118,539 -20 0.02% 218,112
2019-12-10 2019-12-06 1.920 118,559 -6,200 0.02% 227,633
2019-09-26 2019-09-24 2.000 124,759 -30 0.03% 249,518
2019-05-24 2019-05-22 1.760 124,789 +6,200 0.03% 219,629
2019-05-07 2019-05-03 1.840 118,589 +4,000 0.02% 218,204
2018-09-28 2018-09-26 2.240 114,589 +777 0.02% 256,679
2018-08-20 2018-08-16 2.320 113,812 -700 0.02% 264,044
2018-08-15 2018-08-13 2.400 114,512 +300 0.02% 274,829
2018-05-23 2018-05-18 2.720 114,212 -193,015 0.02% 310,657
2018-03-01 2018-02-27 3.200 307,227 +18,300 0.06% 983,126
2018-02-27 2018-02-23 3.280 288,927 +9,100 0.06% 947,681
2017-11-21 2017-11-17 3.840 279,827 +193,015 0.06% 1,074,536
2017-11-13 2017-11-09 3.600 86,812 -10 0.02% 312,523
2017-10-16 2017-10-12 4.880 86,822 +700 0.02% 423,691
2017-07-04 2017-06-30 2.640 86,122 +1,800 0.02% 227,362
2017-05-19 2017-05-17 3.280 84,322 -34,800 0.02% 276,576
2017-01-20 2017-01-18 4.320 119,122 -10 0.02% 514,607
2016-11-18 2016-11-16 5.440 119,132 +34,800 0.02% 648,078
2016-11-17 2016-11-15 5.200 84,332 -10,000 0.02% 438,526
2016-11-16 2016-11-14 5.200 94,332 -10,000 0.02% 490,526
2016-11-11 2016-11-09 5.280 104,332 +20,000 0.02% 550,873
2016-10-17 2016-10-13 6.560 84,332 -1,300 0.02% 553,218
2016-10-11 2016-10-06 6.640 85,632 +1,300 0.02% 568,596
2016-08-18 2016-08-16 6.160 84,332 -4,000 0.02% 519,485
2016-07-21 2016-07-19 6.720 88,332 -3,700 0.02% 593,591
2016-06-21 2016-06-17 7.120 92,032 -15,000 0.02% 655,268
2016-06-20 2016-06-16 6.880 107,032 +40,000 0.02% 736,380
2016-06-17 2016-06-15 7.040 67,032 +25,000 0.01% 471,905
2016-06-16 2016-06-14 6.880 42,032 +15,580 0.01% 289,180
2016-06-06 2016-06-02 10.000 26,452 -2,400 0.01% 264,520
2016-06-03 2016-06-01 9.840 28,852 -2,400 0.01% 283,904
2016-05-24 2016-05-20 9.520 31,252 +1,200 0.01% 297,519
2016-05-18 2016-05-16 8.880 30,052 -4,000 0.01% 266,862
2016-05-17 2016-05-13 9.440 34,052 -9,400 0.01% 321,451
2016-05-16 2016-05-12 9.120 43,452 +4,800 0.01% 396,282
2016-05-12 2016-05-10 10.080 38,652 -3,200 0.01% 389,612
2016-05-10 2016-05-06 10.160 41,852 +3,200 0.01% 425,216
2016-05-05 2016-05-03 10.720 38,652 -25,000 0.01% 414,349
2016-05-04 2016-04-29 10.080 63,652 -14,700 0.01% 641,612
2016-04-29 2016-04-27 10.160 78,352 +25,000 0.02% 796,056
2016-04-28 2016-04-26 10.720 53,352 -14,800 0.01% 571,933
2016-04-27 2016-04-25 9.600 68,152 -10,900 0.01% 654,259
2016-04-15 2016-04-13 8.480 79,052 +12,900 0.02% 670,361
2016-04-14 2016-04-12 8.480 66,152 +13,700 0.01% 560,969
2016-04-13 2016-04-11 8.400 52,452 +26,000 0.01% 440,597
2016-04-11 2016-04-07 8.800 26,452 -10,000 0.01% 232,778
2016-04-07 2016-04-05 8.160 36,452 +10,000 0.01% 297,448
2016-04-06 2016-04-01 7.920 26,452 -12,500 0.01% 209,500
2016-03-31 2016-03-29 7.440 38,952 +1,200 0.01% 289,803
2016-03-30 2016-03-24 7.840 37,752 +2,500 0.01% 295,976
2016-03-21 2016-03-17 7.200 35,252 +12,500 0.01% 253,814
2016-03-16 2016-03-14 6.640 22,752 -1,400 0.00% 151,073
2016-03-10 2016-03-08 7.040 24,152 -100 0.00% 170,030
2016-03-08 2016-03-04 6.480 24,252 +1,500 0.01% 157,153
2015-12-18 2015-12-16 7.760 22,752 -2,500 0.00% 176,556
2015-09-18 2015-09-16 6.560 25,252 -2,200 0.01% 165,653
2015-08-25 2015-08-21 7.600 27,452 -2,000 0.01% 208,635
2015-08-17 2015-08-13 8.880 29,452 -12,500 0.01% 261,534
2015-08-13 2015-08-11 8.960 41,952 +12,500 0.01% 375,890
2015-08-12 2015-08-10 8.320 29,452 -2,000 0.01% 245,041
2015-08-10 2015-08-06 7.840 31,452 -2,000 0.01% 246,584
2015-07-30 2015-07-28 8.080 33,452 -12,500 0.01% 270,292
2015-07-29 2015-07-27 8.160 45,952 +800 0.01% 374,968
2015-07-24 2015-07-22 9.280 45,152 -2,000 0.01% 419,011
2015-07-08 2015-07-06 5.200 47,152 +1,000 0.01% 245,190
2015-07-07 2015-07-03 6.000 46,152 +800 0.01% 276,912
2015-07-02 2015-06-29 9.680 45,352 +700 0.01% 439,007
2015-06-30 2015-06-26 10.240 44,652 +4,000 0.01% 457,236
2015-06-26 2015-06-24 10.080 40,652 -5,000 0.01% 409,772
2015-06-23 2015-06-19 10.640 45,652 +9,700 0.01% 485,737
2015-06-04 2015-06-02 12.800 35,952 +4,000 0.01% 460,186
2015-06-03 2015-06-01 13.200 31,952 -3,048 0.01% 421,766
2015-05-28 2015-05-26 8.400 35,000 -125,000 0.01% 294,000
2015-05-20 2015-05-18 9.040 160,000 -99,500 0.05% 1,446,400
2015-05-11 2015-05-07 7.840 259,500 -311 0.08% 2,034,480
2015-05-05 2015-04-30 7.920 259,811 +99,500 0.08% 2,057,703
2015-04-30 2015-04-28 8.560 160,311 -7,500 0.05% 1,372,262
2015-04-28 2015-04-24 7.840 167,811 -4,300 0.05% 1,315,638
2015-04-27 2015-04-23 8.320 172,111 +57,500 0.05% 1,431,964
2015-04-24 2015-04-22 6.400 114,611 +50,000 0.03% 733,510
2015-03-25 2015-03-23 3.920 64,611 +25,000 0.02% 253,275
2015-02-25 2015-02-23 3.440 39,611 -4,000 0.01% 136,262
2014-12-18 2014-12-16 3.440 43,611 -1,440 0.01% 150,022
2014-11-21 2014-11-19 4.000 45,051 -1,000 0.01% 180,204
2014-10-16 2014-10-14 3.840 46,051 +25 0.01% 176,836
2014-08-25 2014-08-21 4.000 46,026 -12,500 0.01% 184,104
2014-08-22 2014-08-20 3.680 58,526 +12,500 0.02% 215,376
2014-08-19 2014-08-15 3.760 46,026 -12,500 0.01% 173,058
2014-08-15 2014-08-13 3.760 58,526 +12,500 0.02% 220,058
2014-06-18 2014-06-16 4.320 46,026 +30 0.01% 198,832
2014-06-10 2014-06-06 4.160 45,996 -1,250 0.01% 191,343
2014-05-09 2014-05-07 4.160 47,246 -4,000 0.01% 196,543
2014-04-30 2014-04-28 4.240 51,246 -7,500 0.02% 217,283
2014-04-25 2014-04-23 4.560 58,746 +12,500 0.02% 267,882
2014-04-08 2014-04-04 4.720 46,246 +7,500 0.01% 218,281
2014-03-10 2014-03-06 5.280 38,746 -4,500 0.01% 204,579
2014-03-03 2014-02-27 5.040 43,246 -12,500 0.01% 217,960
2014-01-27 2014-01-23 5.120 55,746 +2,500 0.02% 285,420
2013-11-18 2013-11-14 5.840 53,246 -12,500 0.02% 310,957
2013-11-15 2013-11-13 5.920 65,746 +12,500 0.02% 389,216
2013-11-14 2013-11-12 6.080 53,246 -25,000 0.02% 323,736
2013-11-13 2013-11-11 6.080 78,246 +25,000 0.02% 475,736
2013-11-04 2013-10-31 7.200 53,246 -3,500 0.02% 383,371
2013-09-16 2013-09-12 6.800 56,746 -25,000 0.02% 385,873
2013-09-13 2013-09-11 6.240 81,746 +25,000 0.02% 510,095
2013-08-19 2013-08-15 6.560 56,746 +5,000 0.02% 372,254
2013-08-06 2013-08-02 6.400 51,746 -13,600 0.02% 331,174
2013-08-05 2013-08-01 6.240 65,346 +13,600 0.02% 407,759
2013-06-27 2013-06-25 6.560 51,746 -25,000 0.02% 339,454
2013-06-21 2013-06-19 7.440 76,746 +12,500 0.02% 570,990
2013-06-20 2013-06-18 7.520 64,246 -12,500 0.02% 483,130
2013-06-19 2013-06-17 7.440 76,746 +12,500 0.02% 570,990
2013-06-17 2013-06-13 7.520 64,246 +12,500 0.02% 483,130
2013-06-11 2013-06-07 7.360 51,746 -12,500 0.02% 380,851
2013-06-06 2013-06-04 7.520 64,246 -25,000 0.02% 483,130
2013-05-30 2013-05-28 7.680 89,246 -6,300 0.03% 685,409
2013-05-23 2013-05-21 7.920 95,546 +6,300 0.03% 756,724
2013-05-10 2013-05-08 7.840 89,246 -5,000 0.03% 699,689
2013-05-08 2013-05-06 7.920 94,246 +5,000 0.03% 746,428
2013-05-06 2013-05-02 8.080 89,246 -37,500 0.03% 721,108
2013-02-22 2013-02-20 10.320 126,746 -1,500 0.04% 1,308,019
2012-12-11 2012-12-07 8.240 128,246 -383,300 0.04% 1,056,747
2012-12-10 2012-12-06 8.240 511,546 -284,000 0.15% 4,215,139
2012-12-07 2012-12-05 8.480 795,546 -555,700 0.23% 6,746,230
2012-12-06 2012-12-04 8.320 1,351,246 -384,000 0.40% 11,242,367
2012-12-05 2012-12-03 8.560 1,735,246 -418,000 0.51% 14,853,706
2012-12-04 2012-11-30 8.880 2,153,246 -1,062,500 0.64% 19,120,824
2012-11-26 2012-11-22 8.720 3,215,746 -12,500 0.95% 28,041,305
2012-11-23 2012-11-21 8.720 3,228,246 -25,000 0.95% 28,150,305
2012-11-09 2012-11-07 9.680 3,253,246 +1,500 0.96% 31,491,421
2012-10-19 2012-10-17 8.640 3,251,746 +600 0.96% 28,095,085
2012-09-18 2012-09-14 10.320 3,251,146 +267,150 0.96% 33,551,827
2012-09-17 2012-09-13 10.400 2,983,996 +1,154,700 0.88% 31,033,558
2012-09-14 2012-09-12 9.600 1,829,296 +588,800 0.54% 17,561,242
2012-09-13 2012-09-11 9.360 1,240,496 +701,100 0.37% 11,611,043
2012-09-12 2012-09-10 9.120 539,396 +413,100 0.16% 4,919,292
2012-08-24 2012-08-22 9.040 126,296 +1,000 0.04% 1,141,716
2012-08-21 2012-08-17 9.200 125,296 -5,700 0.04% 1,152,723
2012-08-03 2012-08-01 9.440 130,996 -67,300 0.04% 1,236,602
2012-08-02 2012-07-31 9.280 198,296 -40,200 0.06% 1,840,187
2012-07-31 2012-07-27 10.160 238,496 +1,200 0.07% 2,423,119
2012-07-23 2012-07-19 10.640 237,296 -250,000 0.07% 2,524,829
2012-07-19 2012-07-17 10.560 487,296 +1,500 0.14% 5,145,846
2012-07-17 2012-07-13 10.560 485,796 -375,000 0.14% 5,130,006
2012-07-10 2012-07-06 10.640 860,796 +1,000 0.25% 9,158,869
2012-07-09 2012-07-05 10.400 859,796 -1,000 0.25% 8,941,878
2012-07-06 2012-07-04 10.480 860,796 +1,900 0.25% 9,021,142
2012-07-04 2012-06-29 9.760 858,896 +1,000 0.25% 8,382,825
2012-06-29 2012-06-27 10.400 857,896 -7,500 0.25% 8,922,118
2012-06-27 2012-06-25 11.440 865,396 +625,000 0.25% 9,900,130
2012-06-25 2012-06-21 11.040 240,396 -153,750 0.07% 2,653,972
2012-06-15 2012-06-13 11.040 394,146 +40,000 0.12% 4,351,372
2012-05-28 2012-05-24 10.000 354,146 -2,000 0.10% 3,541,460
2012-05-15 2012-05-11 9.920 356,146 +5 0.10% 3,532,968
2012-05-09 2012-05-07 9.600 356,141 -3,000 0.10% 3,418,954
2012-05-07 2012-05-03 9.600 359,141 +3,000 0.11% 3,447,754
2012-05-04 2012-05-02 9.760 356,141 -449,900 0.10% 3,475,936
2012-05-02 2012-04-27 10.000 806,041 +450,000 0.24% 8,060,410
2012-04-12 2012-04-10 8.480 356,041 +75,000 0.10% 3,019,228
2012-02-06 2012-02-02 7.520 281,041 -10,000 0.08% 2,113,428
2012-02-03 2012-02-01 7.040 291,041 +10,000 0.09% 2,048,929
2012-01-30 2012-01-26 7.600 281,041 -12,500 0.08% 2,135,912
2012-01-16 2012-01-12 6.720 293,541 +12,500 0.09% 1,972,596
2012-01-11 2012-01-09 5.360 281,041 -5,000 0.08% 1,506,380
2012-01-10 2012-01-06 5.440 286,041 -30,000 0.08% 1,556,063
2011-12-29 2011-12-23 5.120 316,041 +2,500 0.09% 1,618,130
2011-12-23 2011-12-21 5.040 313,541 +10,000 0.09% 1,580,247
2011-12-22 2011-12-20 5.120 303,541 +25,000 0.09% 1,554,130
2011-12-12 2011-12-08 6.400 278,541 -3,700 0.08% 1,782,662
2011-12-09 2011-12-07 6.400 282,241 -3,700 0.08% 1,806,342
2011-12-08 2011-12-06 6.240 285,941 +3,700 0.08% 1,784,272
2011-12-06 2011-12-02 6.640 282,241 +3,700 0.08% 1,874,080
2011-11-03 2011-11-01 8.560 278,541 +600 0.08% 2,384,311
2011-09-28 2011-09-26 7.200 277,941 -1,000 0.08% 2,001,175
2011-09-27 2011-09-23 7.520 278,941 +13,500 0.08% 2,097,636
2011-09-22 2011-09-20 11.200 265,441 -400 0.08% 2,972,939
2011-09-21 2011-09-19 11.120 265,841 -400 0.08% 2,956,152
2011-08-10 2011-08-08 14.000 266,241 +3,800 0.08% 3,727,374
2011-08-05 2011-08-03 15.840 262,441 +400 0.08% 4,157,065
2011-08-03 2011-08-01 16.400 262,041 -400 0.08% 4,297,472
2011-07-21 2011-07-19 16.240 262,441 +400 0.08% 4,262,042
2011-07-20 2011-07-18 16.800 262,041 -36,100 0.08% 4,402,289
2011-07-15 2011-07-13 16.960 298,141 -400 0.09% 5,056,471
2011-07-12 2011-07-08 17.440 298,541 +110,000 0.09% 5,206,555
2011-07-08 2011-07-06 16.960 188,541 +40,000 0.05% 3,197,655
2011-07-06 2011-07-04 17.040 148,541 -400 0.04% 2,531,139
2011-07-05 2011-06-30 16.640 148,941 +25,400 0.04% 2,478,378
2011-06-27 2011-06-23 16.160 123,541 -25,000 0.04% 1,996,423
2011-06-24 2011-06-22 16.000 148,541 +38,700 0.04% 2,376,656
2011-06-17 2011-06-15 17.200 109,841 +32,900 0.03% 1,889,265
2011-06-16 2011-06-14 17.600 76,941 +1,271 0.02% 1,354,162
2011-06-09 2011-06-07 16.080 75,670 -1,300 0.02% 1,216,774
2011-06-08 2011-06-03 16.480 76,970 -1,300 0.02% 1,268,466
2011-06-02 2011-05-31 17.440 78,270 +7,500 0.02% 1,365,029
2011-05-06 2011-05-04 15.440 70,770 +1,200 0.02% 1,092,689
2011-04-01 2011-03-30 17.920 69,570 +2,000 0.02% 1,246,694
2011-03-07 2011-03-03 18.160 67,570 -2,500 0.02% 1,227,071
2011-02-28 2011-02-24 18.160 70,070 +2,500 0.02% 1,272,471
2011-02-23 2011-02-21 19.200 67,570 +7,700 0.02% 1,297,344
2011-02-22 2011-02-18 20.000 59,870 +3,800 0.02% 1,197,400
2011-02-21 2011-02-17 20.400 56,070 -2,600 0.02% 1,143,828
2011-02-18 2011-02-16 19.840 58,670 +4,000 0.02% 1,164,013
2011-02-16 2011-02-14 20.400 54,670 +2,600 0.02% 1,115,268
2011-02-11 2011-02-09 19.440 52,070 -10,100 0.02% 1,012,241
2011-02-07 2011-01-31 18.240 62,170 -3,500 0.02% 1,133,981
2011-02-01 2011-01-28 18.720 65,670 -22,500 0.02% 1,229,342
2011-01-31 2011-01-27 18.880 88,170 -5,000 0.03% 1,664,650
2011-01-28 2011-01-26 18.320 93,170 +22,500 0.03% 1,706,874
2011-01-21 2011-01-19 18.080 70,670 +10,000 0.02% 1,277,714
2011-01-07 2011-01-05 16.400 60,670 -12,500 0.02% 994,988
2011-01-06 2011-01-04 16.640 73,170 +12,500 0.02% 1,217,549
2010-12-30 2010-12-28 15.600 60,670 -500 0.02% 946,452
2010-12-29 2010-12-24 15.680 61,170 -27,000 0.02% 959,146
2010-12-28 2010-12-22 15.280 88,170 +2,500 0.03% 1,347,238
2010-12-23 2010-12-21 15.680 85,670 +25,000 0.03% 1,343,306
2010-12-22 2010-12-20 15.920 60,670 -1,600 0.02% 965,866
2010-12-03 2010-12-01 18.080 62,270 -12,600 0.02% 1,125,842
2010-11-30 2010-11-26 18.560 74,870 +2,000 0.02% 1,389,587
2010-11-29 2010-11-25 18.480 72,870 -500 0.02% 1,346,638
2010-11-26 2010-11-24 17.680 73,370 +500 0.02% 1,297,182
2010-11-23 2010-11-19 17.920 72,870 -1,000 0.02% 1,305,830
2010-11-22 2010-11-18 17.680 73,870 +500 0.02% 1,306,022
2010-11-18 2010-11-16 17.440 73,370 +2,000 0.02% 1,279,573
2010-11-16 2010-11-12 18.880 71,370 +2,900 0.02% 1,347,466
2010-11-11 2010-11-09 20.400 68,470 -600 0.02% 1,396,788
2010-11-10 2010-11-08 19.600 69,070 +600 0.02% 1,353,772
2010-11-09 2010-11-05 20.400 68,470 -1,300 0.02% 1,396,788
2010-11-08 2010-11-04 19.360 69,770 +2,000 0.02% 1,350,747
2010-11-05 2010-11-03 19.840 67,770 -1,000 0.02% 1,344,557
2010-11-04 2010-11-02 20.000 68,770 -2,100 0.02% 1,375,400
2010-11-01 2010-10-28 18.800 70,870 -6,700 0.02% 1,332,356
2010-10-28 2010-10-26 17.760 77,570 -18,300 0.02% 1,377,643
2010-10-27 2010-10-25 18.080 95,870 -500 0.03% 1,733,330
2010-10-25 2010-10-21 17.840 96,370 -17,500 0.03% 1,719,241
2010-10-22 2010-10-20 16.880 113,870 +2,500 0.03% 1,922,126
2010-10-21 2010-10-19 17.520 111,370 +4,500 0.03% 1,951,202
2010-10-20 2010-10-18 17.520 106,870 +6,300 0.03% 1,872,362
2010-10-19 2010-10-15 18.000 100,570 +3,500 0.03% 1,810,260
2010-10-18 2010-10-14 18.320 97,070 +25,000 0.03% 1,778,322
2010-10-08 2010-10-06 17.200 72,070 -7,500 0.02% 1,239,604
2010-10-05 2010-09-30 17.120 79,570 -25,000 0.02% 1,362,238
2010-10-04 2010-09-29 16.320 104,570 +25,300 0.03% 1,706,582
2010-09-30 2010-09-28 15.120 79,270 -13,600 0.02% 1,198,562
2010-09-29 2010-09-27 14.560 92,870 +12,500 0.03% 1,352,187
2010-09-24 2010-09-21 14.720 80,370 -2,400 0.02% 1,183,046
2010-09-17 2010-09-15 13.680 82,770 +6,300 0.02% 1,132,294
2010-09-15 2010-09-13 13.440 76,470 +6,300 0.02% 1,027,757
2010-08-30 2010-08-26 11.840 70,170 -12,500 0.02% 830,813
2010-08-23 2010-08-19 12.480 82,670 +7,500 0.02% 1,031,722
2010-08-04 2010-08-02 13.760 75,170 -500 0.02% 1,034,339
2010-08-03 2010-07-30 13.760 75,670 +1,500 0.02% 1,041,219
2010-08-02 2010-07-29 14.160 74,170 +5,000 0.02% 1,050,247
2010-07-27 2010-07-23 12.320 69,170 +5,000 0.02% 852,174
2010-07-23 2010-07-21 12.160 64,170 +500 0.02% 780,307
2010-07-19 2010-07-15 12.720 63,670 -5,000 0.02% 809,882
2010-07-16 2010-07-14 13.120 68,670 -35,000 0.02% 900,950
2010-07-12 2010-07-08 13.120 103,670 +900 0.03% 1,360,150
2010-07-08 2010-07-06 12.960 102,770 +600 0.03% 1,331,899
2010-07-07 2010-07-05 12.720 102,170 +21,200 0.03% 1,299,602
2010-07-06 2010-07-02 13.760 80,970 -36,900 0.02% 1,114,147
2010-07-05 2010-06-30 14.160 117,870 +1,200 0.04% 1,669,039
2010-07-02 2010-06-29 14.080 116,670 -12,500 0.04% 1,642,714
2010-06-30 2010-06-28 14.800 129,170 +2,500 0.04% 1,911,716
2010-06-29 2010-06-25 15.120 126,670 +64,500 0.04% 1,915,250
2010-06-28 2010-06-24 14.640 62,170 +6,100 0.02% 910,169
2010-06-25 2010-06-23 16.320 56,070 +27,100 0.02% 915,062
2010-06-24 2010-06-22 26.800 28,970 +1,300 0.07% 776,396
2010-06-23 2010-06-21 26.800 27,670 +12,500 0.07% 741,556
2010-06-22 2010-06-18 38.000 15,170 -5,000 0.04% 576,460
2010-06-21 2010-06-17 32.400 20,170 +5,000 0.05% 653,508
2010-06-15 2010-06-11 30.000 15,170 -5,000 0.04% 455,100
2010-06-14 2010-06-10 29.200 20,170 +5,000 0.05% 588,964
2010-06-07 2010-06-03 30.000 15,170 -7,500 0.04% 455,100
2010-06-04 2010-06-02 28.800 22,670 +7,500 0.06% 652,896
2010-06-01 2010-05-28 30.400 15,170 -5,000 0.04% 461,168
2010-05-31 2010-05-27 29.600 20,170 +5,000 0.05% 597,032
2010-05-20 2010-05-18 28.400 15,170 -320 0.04% 430,828
2010-05-07 2010-05-05 22.000 15,490 -2,500 0.04% 340,780
2010-03-30 2010-03-26 24.800 17,990 +2,500 0.05% 446,152
2010-01-18 2010-01-14 31.200 15,490 -500 0.04% 483,288
2010-01-14 2010-01-12 28.400 15,990 -1,100 0.04% 454,116
2009-12-10 2009-12-08 20.400 17,090 -1,560 0.04% 348,636
2009-12-09 2009-12-07 20.400 18,650 -600 0.05% 380,460
2009-12-04 2009-12-02 20.400 19,250 -1,000 0.05% 392,700
2009-12-02 2009-11-30 19.440 20,250 +1,000 0.05% 393,660
2009-12-01 2009-11-27 19.120 19,250 +600 0.05% 368,060
2009-11-30 2009-11-26 19.920 18,650 -1,500 0.05% 371,508
2009-11-27 2009-11-25 20.000 20,150 +1,500 0.05% 403,000
2009-11-18 2009-11-16 22.400 18,650 -1,000 0.05% 417,760
2009-11-16 2009-11-12 20.800 19,650 +1,000 0.05% 408,720
2009-11-13 2009-11-11 21.200 18,650 -1,000 0.05% 395,380
2009-11-10 2009-11-06 21.200 19,650 +1,000 0.05% 416,580
2009-11-06 2009-11-04 22.000 18,650 -1,600 0.05% 410,300
2009-10-23 2009-10-21 19.440 20,250 -500 0.05% 393,660
2009-10-09 2009-10-07 19.600 20,750 +500 0.05% 406,700
2009-10-05 2009-09-30 19.040 20,250 +600 0.05% 385,560
2009-09-11 2009-09-09 22.000 19,650 +1,000 0.05% 432,300
2009-09-04 2009-09-02 22.000 18,650 +600 0.05% 410,300
2009-08-26 2009-08-24 23.200 18,050 -3,000 0.05% 418,760
2009-08-11 2009-08-07 24.800 21,050 -600 0.05% 522,040
2009-08-10 2009-08-06 22.400 21,650 -1,000 0.05% 484,960
2009-08-06 2009-08-04 21.200 22,650 +1,000 0.06% 480,180
2009-07-28 2009-07-24 22.400 21,650 +11,500 0.05% 484,960
2009-07-27 2009-07-23 21.600 10,150 +1,000 0.03% 219,240
2009-07-14 2009-07-10 20.400 9,150 -600 0.02% 186,660
2009-07-09 2009-07-07 18.880 9,750 -192 0.02% 184,080
2009-07-07 2009-07-03 19.200 9,942 +600 0.02% 190,886
2009-07-03 2009-06-30 20.000 9,342 -1,000 0.02% 186,840
2009-06-26 2009-06-24 20.400 10,342 +1,000 0.03% 210,977
2009-06-25 2009-06-23 20.800 9,342 -1,000 0.02% 194,314
2009-06-24 2009-06-22 22.000 10,342 -2,500 0.03% 227,524
2009-06-19 2009-06-17 22.000 12,842 +2,500 0.03% 282,524
2009-06-17 2009-06-15 24.000 10,342 +500 0.03% 248,208
2009-06-15 2009-06-11 24.400 9,842 +800 0.02% 240,145
2009-06-12 2009-06-10 26.000 9,042 -200 0.02% 235,092
2009-06-11 2009-06-09 27.600 9,242 -1,200 0.02% 255,079
2009-06-09 2009-06-05 22.400 10,442 -700 0.03% 233,901
2009-06-05 2009-06-03 21.600 11,142 +1,900 0.03% 240,667
2009-06-03 2009-06-01 27.600 9,242 +6,895 0.02% 255,079
2009-06-02 2009-05-29 30.800 2,347 -1,000 0.04% 72,288
2009-05-29 2009-05-26 30.000 3,347 -700 0.05% 100,410
2009-05-27 2009-05-25 28.400 4,047 +1,000 0.06% 114,935
2009-05-26 2009-05-22 29.200 3,047 -300 0.05% 88,972
2009-05-25 2009-05-21 30.000 3,347 -1,000 0.05% 100,410
2009-05-21 2009-05-19 25.600 4,347 +500 0.07% 111,283
2009-05-20 2009-05-18 26.400 3,847 +500 0.06% 101,561
2009-05-19 2009-05-15 26.400 3,347 +500 0.05% 88,361
2009-05-15 2009-05-13 28.400 2,847 -651 0.04% 80,855
2009-04-24 2009-04-22 19.040 3,498 -241 0.05% 66,602
2009-04-20 2009-04-16 18.560 3,739 -77,330 0.06% 69,396
2009-04-02 2009-03-31 18.349 81,069 +72,233 1.22% 1,487,564
2009-03-31 2009-03-27 19.817 8,836 +687 0.05% 175,106
2009-03-30 2009-03-26 19.083 8,149 +686 0.05% 155,510
2009-03-24 2009-03-20 18.349 7,463 -763 0.04% 136,941
2009-03-17 2009-03-13 19.083 8,226 +709 0.05% 156,979
2009-03-05 2009-03-03 19.817 7,517 +675 0.04% 148,967
2009-01-19 2009-01-15 35.965 6,842 -54 0.04% 246,071
2009-01-05 2008-12-31 29.359 6,896 +403 0.04% 202,459
2008-11-14 2008-11-12 23.487 6,493 -272 0.04% 152,502
2008-11-06 2008-11-04 24.221 6,765 -273 0.04% 163,856
2008-10-31 2008-10-29 15.413 7,038 -272 0.04% 108,480
2008-10-20 2008-10-16 16.881 7,310 -5,450 0.04% 123,403
2008-10-17 2008-10-15 16.147 12,760 -31,336 0.07% 206,041
2008-09-18 2008-09-16 37.433 44,096 -273 0.24% 1,650,632
2008-09-16 2008-09-11 43.304 44,369 -4,763 0.25% 1,921,377
2008-08-29 2008-08-27 57.250 49,132 +938 0.27% 2,812,807
2008-08-26 2008-08-21 60.186 48,194 -1,090 0.27% 2,900,599
2008-08-21 2008-08-19 64.590 49,284 -262 0.27% 3,183,241
2008-08-20 2008-08-18 66.058 49,546 -872 0.27% 3,272,894
2008-08-19 2008-08-15 60.920 50,418 +7,226 0.28% 3,071,458
2008-08-15 2008-08-13 54.314 43,192 +5,036 0.24% 2,345,935
2008-08-14 2008-08-12 57.250 38,156 +5,450 0.21% 2,184,431
2008-08-13 2008-08-11 62.388 32,706 -2,714 0.18% 2,040,456
2008-08-12 2008-08-08 58.718 35,420 -1,090 0.20% 2,079,790
2008-08-11 2008-08-07 55.048 36,510 +1,090 0.20% 2,009,805
2008-07-24 2008-07-22 47.708 35,420 -142 0.20% 1,689,829
2008-07-21 2008-07-17 46.974 35,562 -545 0.20% 1,670,502
2008-07-18 2008-07-16 52.846 36,107 -1,766 0.20% 1,908,116
2008-07-16 2008-07-14 55.782 37,873 +1,635 0.21% 2,112,634
2008-07-15 2008-07-11 52.112 36,238 +676 0.20% 1,888,441
2008-07-14 2008-07-10 46.240 35,562 +681 0.20% 1,644,401
2008-07-09 2008-07-07 44.038 34,881 -98 0.19% 1,536,106
2008-06-23 2008-06-19 57.250 34,979 -250 0.19% 2,002,548
2008-06-20 2008-06-18 54.314 35,229 -262 0.19% 1,913,432
2008-06-18 2008-06-16 63.122 35,491 +251 0.20% 2,240,256
2008-06-17 2008-06-13 66.058 35,240 -1,363 0.19% 2,327,873
2008-06-03 2008-05-30 82.939 36,603 -218 0.20% 3,035,820
2008-05-30 2008-05-28 84.407 36,821 -65 0.20% 3,107,952
2008-05-26 2008-05-22 85.141 36,886 +272 0.20% 3,140,512
2008-05-22 2008-05-20 85.875 36,614 -1,504 0.20% 3,144,227
2008-05-20 2008-05-16 88.811 38,118 +1,363 0.21% 3,385,294
2008-05-14 2008-05-09 86.609 36,755 +218 0.20% 3,183,313
2008-05-09 2008-05-07 90.279 36,537 +4,632 0.20% 3,298,518
2008-05-08 2008-05-06 96.885 31,905 -2,322 0.18% 3,091,104
2008-05-07 2008-05-05 102.022 34,227 +19,205 0.19% 3,491,922
2008-05-02 2008-04-29 94.683 15,022 -130 0.08% 1,422,323
2008-04-30 2008-04-28 94.683 15,152 -295 0.08% 1,434,632
2008-04-25 2008-04-23 89.545 15,447 +131 0.09% 1,383,200
2008-04-16 2008-04-14 89.545 15,316 -708 0.08% 1,371,469
2008-04-14 2008-04-10 102.022 16,024 +654 0.09% 1,634,808
2008-04-09 2008-04-07 89.545 15,370 -47,206 0.09% 1,376,305
2008-04-01 2008-03-28 93.215 62,576 -12,262 0.35% 5,833,006
2008-03-28 2008-03-26 96.151 74,838 +2,179 0.41% 7,195,722
2008-03-20 2008-03-18 90.279 72,659 +11,587 0.40% 6,559,571
2008-03-17 2008-03-13 115.234 61,072 -109 0.34% 7,037,569
2008-03-14 2008-03-12 124.042 61,181 +54 0.34% 7,588,993
2008-03-06 2008-03-04 144.593 61,127 -131 0.34% 8,838,533
2008-03-03 2008-02-28 166.612 61,258 +131 0.34% 10,206,329
2008-02-29 2008-02-27 163.676 61,127 -349 0.34% 10,005,040
2008-02-22 2008-02-20 180.558 61,476 -297 0.34% 11,099,965
2008-02-21 2008-02-19 181.292 61,773 +284 0.34% 11,198,930
2008-02-20 2008-02-18 165.144 61,489 -109 0.34% 10,154,554
2008-02-19 2008-02-15 159.272 61,598 +109 0.34% 9,810,864
2008-02-15 2008-02-13 165.878 61,489 -273 0.34% 10,199,685
2008-02-14 2008-02-12 168.814 61,762 +273 0.34% 10,426,297
2008-02-11 2008-02-04 160.740 61,489 -66 0.34% 9,883,766
2008-01-31 2008-01-29 122.574 61,555 +66 0.34% 7,545,025
2008-01-24 2008-01-22 124.776 61,489 +76 0.34% 7,672,329
2008-01-16 2008-01-14 223.862 61,413 +65 0.34% 13,748,048
2008-01-14 2008-01-10 231.202 61,348 -109 0.34% 14,183,776
2008-01-11 2008-01-09 231.202 61,457 +109 0.34% 14,208,977
2008-01-09 2008-01-07 231.202 61,348 +109 0.34% 14,183,776
2008-01-08 2008-01-04 234.872 61,239 -141 0.34% 14,383,314
2008-01-03 2007-12-31 238.542 61,380 +141 0.34% 14,641,687
2008-01-02 2007-12-27 238.542 61,239 +3,107 0.34% 14,608,053
2007-12-28 2007-12-24 245.881 58,132 -142 0.38% 14,293,578
2007-12-27 2007-12-20 227.532 58,274 -33 0.38% 13,259,203
2007-12-21 2007-12-19 234.872 58,307 +10,682 0.38% 13,694,670
2007-12-20 2007-12-18 234.872 47,625 +9,810 0.31% 11,185,769
2007-12-19 2007-12-17 238.542 37,815 -33 0.25% 9,020,453
2007-12-18 2007-12-14 256.891 37,848 +905 0.25% 9,722,812
2007-12-17 2007-12-13 256.891 36,943 -197 0.24% 9,490,325
2007-12-14 2007-12-12 264.231 37,140 +273 0.24% 9,813,531
2007-12-13 2007-12-11 282.580 36,867 +33 0.24% 10,417,882
2007-12-12 2007-12-10 275.240 36,834 +250 0.24% 10,138,204
2007-12-07 2007-12-05 238.542 36,584 +9,766 0.24% 8,726,808
2007-12-06 2007-12-04 234.872 26,818 +13,657 0.17% 6,298,792
2007-12-05 2007-12-03 245.881 13,161 -65 0.09% 3,236,045
2007-12-04 2007-11-30 245.881 13,226 -22 0.09% 3,252,028
2007-12-03 2007-11-29 253.221 13,248 -22 0.09% 3,354,674
2007-11-30 2007-11-28 249.551 13,270 +763 0.09% 3,311,546
2007-11-29 2007-11-27 249.551 12,507 -545 0.17% 3,121,138
2007-11-28 2007-11-26 264.231 13,052 +1,058 0.18% 3,448,740
2007-11-27 2007-11-23 231.202 11,994 -10,715 0.17% 2,773,036
2007-11-26 2007-11-22 245.881 22,709 +12,273 0.32% 5,583,721
2007-11-23 2007-11-21 389.006 10,436 +3,434 0.15% 4,059,671
2007-11-06 2007-11-02 477.083 7,002 -1,766 0.10% 3,340,537
2007-11-05 2007-11-01 440.385 8,768 +741 0.12% 3,861,292
2007-11-02 2007-10-31 425.705 8,027 -1,133 0.11% 3,417,135
2007-11-01 2007-10-30 425.705 9,160 -77 0.13% 3,899,459
2007-10-31 2007-10-29 411.026 9,237 +22 0.13% 3,796,644
2007-10-30 2007-10-26 411.026 9,215 +2,551 0.13% 3,787,601
2007-10-29 2007-10-25 440.385 6,664 +2,147 0.09% 2,934,723
2007-10-26 2007-10-24 425.705 4,517 -305 0.06% 1,922,910
2007-10-25 2007-10-23 359.647 4,822 -1,853 0.07% 1,734,220
2007-10-24 2007-10-22 348.638 6,675 +2,594 0.09% 2,327,157
2007-10-23 2007-10-18 319.279 4,081 -1,232 0.06% 1,302,977
2007-10-22 2007-10-17 282.580 5,313 -4,774 0.07% 1,501,348
2007-10-17 2007-10-15 253.221 10,087 -131 0.14% 2,554,242
2007-10-15 2007-10-11 249.551 10,218 -1,362 0.14% 2,549,915
2007-10-12 2007-10-10 249.551 11,580 -1,690 0.16% 2,889,804
2007-10-10 2007-10-08 242.212 13,270 -2,724 0.18% 3,214,147
2007-10-09 2007-10-05 253.221 15,994 -1,363 0.22% 4,050,019
2007-10-05 2007-10-03 223.862 17,357 +436 0.24% 3,885,576
2007-10-04 2007-10-02 238.542 16,921 +164 0.24% 4,036,364
2007-10-03 2007-09-28 238.542 16,757 +6,975 0.23% 3,997,243
2007-09-28 2007-09-25 242.212 9,782 +109 0.16% 2,369,313
2007-09-27 2007-09-24 256.891 9,673 +763 0.16% 2,484,907
2007-09-25 2007-09-21 245.881 8,910 +120 0.15% 2,190,803
2007-09-24 2007-09-20 253.221 8,790 +436 0.15% 2,225,814
2007-09-21 2007-09-19 267.901 8,354 +774 0.14% 2,238,042
2007-09-20 2007-09-18 293.590 7,580 +131 0.13% 2,225,410
2007-09-19 2007-09-17 253.221 7,449 -87 0.12% 1,886,244
2007-09-13 2007-09-11 216.522 7,536 +163 0.13% 1,631,713
2007-09-12 2007-09-10 227.532 7,373 -9,265 0.12% 1,677,594
2007-09-10 2007-09-06 198.173 16,638 -1,362 0.28% 3,297,204
2007-09-07 2007-09-05 194.503 18,000 +1,362 0.30% 3,501,058
2007-09-06 2007-09-04 190.833 16,638 +9,538 0.28% 3,175,085
2007-08-30 2007-08-28 187.163 7,100 -491 0.12% 1,328,861
2007-08-29 2007-08-27 212.853 7,591 -1,362 0.13% 1,615,764
2007-08-28 2007-08-24 194.503 8,953 -5,036 0.15% 1,741,387
2007-08-27 2007-08-23 154.135 13,989 +7,216 0.23% 2,156,189
2007-08-20 2007-08-16 133.583 6,773 -840 0.11% 904,760
2007-08-13 2007-08-09 176.154 7,613 -76 0.13% 1,341,059
2007-08-09 2007-08-07 153.401 7,689 -4,894 0.13% 1,179,498
2007-08-07 2007-08-03 220.192 12,583 +752 0.21% 2,770,680
2007-08-03 2007-08-01 223.862 11,831 +480 0.20% 2,648,513
2007-08-01 2007-07-30 260.561 11,351 -66 0.19% 2,957,627
2007-07-30 2007-07-26 297.260 11,417 -1,264 0.29% 3,393,813
2007-07-27 2007-07-25 282.580 12,681 +1,362 0.32% 3,583,399
2007-07-25 2007-07-23 275.240 11,319 -675 0.29% 3,115,446
2007-07-24 2007-07-20 282.580 11,994 +403 0.31% 3,389,266
2007-07-23 2007-07-19 278.910 11,591 +1,362 0.29% 3,232,849
2007-07-20 2007-07-18 264.231 10,229 -4,893 0.26% 2,702,817
2007-07-19 2007-07-17 293.590 15,122 -273 0.38% 4,439,664
2007-07-18 2007-07-16 311.939 15,395 -948 0.39% 4,802,302
2007-07-17 2007-07-13 348.638 16,343 +414 0.42% 5,697,788
2007-07-16 2007-07-12 355.978 15,929 +1,221 0.41% 5,670,367
2007-07-12 2007-07-10 381.667 14,708 +643 0.37% 5,613,553
2007-07-10 2007-07-06 418.365 14,065 +98 0.36% 5,884,309
2007-07-09 2007-07-05 455.064 13,967 -4,589 0.36% 6,355,880
2007-06-26 2007-06-22 18,556 0.62%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top