History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -1,823,995
2023-11-23 2023-11-21 0.990 1,823,995 -520,200 0.38% 1,805,755
2023-11-22 2023-11-20 0.980 2,344,195 -984 0.48% 2,297,311
2023-10-30 2023-10-26 0.950 2,345,179 +50,000 0.48% 2,227,920
2023-10-24 2023-10-19 0.950 2,295,179 +49,000 0.47% 2,180,420
2023-10-19 2023-10-17 0.950 2,246,179 +151,000 0.46% 2,133,870
2023-09-12 2023-09-07 0.940 2,095,179 +26,000 0.43% 1,969,468
2023-07-25 2023-07-21 0.550 2,069,179 -100,000 0.43% 1,138,048
2023-06-28 2023-06-26 1.350 2,169,179 -15,000 0.45% 2,928,392
2023-04-03 2023-03-30 1.750 2,184,179 +12 0.45% 3,822,313
2022-11-09 2022-11-07 1.950 2,184,167 -21,000 0.45% 4,259,126
2022-09-06 2022-09-02 2.280 2,205,167 -1,700 0.46% 5,027,781
2022-09-02 2022-08-31 2.280 2,206,867 -30,000 0.46% 5,031,657
2022-07-18 2022-07-14 2.300 2,236,867 -310 0.46% 5,144,794
2022-07-14 2022-07-12 2.300 2,237,177 -168 0.46% 5,145,507
2022-06-17 2022-06-15 2.300 2,237,345 -9,500 0.46% 5,145,894
2022-04-01 2022-03-30 2.400 2,246,845 -8,000 0.46% 5,392,428
2022-02-16 2022-02-14 2.400 2,254,845 -168 0.47% 5,411,628
2022-02-09 2022-02-07 2.400 2,255,013 -440 0.47% 5,412,031
2022-01-07 2022-01-05 2.410 2,255,453 -144 0.47% 5,435,642
2021-12-15 2021-12-13 2.380 2,255,597 +1,000 0.47% 5,368,321
2021-12-13 2021-12-09 2.370 2,254,597 -960 0.47% 5,343,395
2021-12-01 2021-11-29 2.070 2,255,557 -200 0.47% 4,669,003
2021-10-27 2021-10-25 1.410 2,255,757 -264 0.47% 3,180,617
2021-08-16 2021-08-12 1.630 2,256,021 -186 0.47% 3,677,314
2021-08-10 2021-08-06 1.600 2,256,207 -5,000 0.47% 3,609,931
2021-07-29 2021-07-27 1.770 2,261,207 -8,000 0.47% 4,002,336
2021-07-26 2021-07-22 1.930 2,269,207 +8,000 0.47% 4,379,570
2021-07-15 2021-07-13 1.940 2,261,207 -3,000 0.47% 4,386,742
2021-07-06 2021-07-02 2.050 2,264,207 +5,000 0.47% 4,641,624
2021-07-02 2021-06-29 2.080 2,259,207 -18 0.47% 4,699,151
2021-05-06 2021-05-04 2.320 2,259,225 -101,000 0.47% 5,241,402
2021-04-22 2021-04-20 1.810 2,360,225 -9,000 0.49% 4,272,007
2021-03-31 2021-03-29 1.980 2,369,225 +249,900 0.49% 4,691,066
2021-03-15 2021-03-11 1.930 2,119,325 -6,500 0.44% 4,090,297
2021-02-25 2021-02-23 2.440 2,125,825 -3,700 0.44% 5,187,013
2021-02-19 2021-02-17 1.920 2,129,525 -1,200 0.44% 4,088,688
2021-02-17 2021-02-11 2.000 2,130,725 -1,500 0.44% 4,261,450
2021-02-16 2021-02-09 1.900 2,132,225 -42 0.44% 4,051,228
2021-02-05 2021-02-03 1.840 2,132,267 -4 0.44% 3,923,371
2021-02-04 2021-02-02 1.840 2,132,271 -12 0.44% 3,923,379
2021-01-15 2021-01-13 2.000 2,132,283 -3,400 0.44% 4,264,566
2021-01-08 2021-01-06 2.080 2,135,683 -2,100 0.44% 4,442,221
2021-01-07 2021-01-05 2.080 2,137,783 -25,000 0.44% 4,446,589
2020-12-22 2020-12-18 2.000 2,162,783 +25,000 0.45% 4,325,566
2020-12-01 2020-11-27 2.080 2,137,783 -76,300 0.44% 4,446,589
2020-11-27 2020-11-25 1.680 2,214,083 -14,100 0.46% 3,719,659
2020-11-18 2020-11-16 1.680 2,228,183 -96 0.46% 3,743,347
2020-11-17 2020-11-13 1.680 2,228,279 -100 0.46% 3,743,509
2020-11-16 2020-11-12 1.840 2,228,379 -5,448 0.46% 4,100,217
2020-11-05 2020-11-03 1.920 2,233,827 -8,000 0.46% 4,288,948
2020-11-03 2020-10-30 1.600 2,241,827 +6,868 0.46% 3,586,923
2020-10-28 2020-10-23 2.080 2,234,959 -2,500 0.46% 4,648,715
2020-10-19 2020-10-15 2.080 2,237,459 -700 0.46% 4,653,915
2020-09-30 2020-09-28 2.400 2,238,159 -2,500 0.46% 5,371,582
2020-09-29 2020-09-25 2.400 2,240,659 -54,300 0.46% 5,377,582
2020-09-24 2020-09-22 2.160 2,294,959 -24,047 0.47% 4,957,111
2020-09-22 2020-09-18 2.240 2,319,006 -2,500 0.48% 5,194,573
2020-09-17 2020-09-15 2.240 2,321,506 -35,000 0.48% 5,200,173
2020-09-16 2020-09-14 2.160 2,356,506 -360 0.49% 5,090,053
2020-09-15 2020-09-11 2.240 2,356,866 -54,104 0.49% 5,279,380
2020-09-01 2020-08-28 2.160 2,410,970 -1,600 0.50% 5,207,695
2020-08-18 2020-08-14 2.080 2,412,570 +12,500 0.50% 5,018,146
2020-07-22 2020-07-20 2.000 2,400,070 -50,000 0.50% 4,800,140
2020-06-01 2020-05-28 1.680 2,450,070 -12,500 0.51% 4,116,118
2020-05-11 2020-05-07 2.000 2,462,570 -3,500 0.51% 4,925,140
2020-04-17 2020-04-15 2.080 2,466,070 -25,200 0.51% 5,129,426
2020-04-02 2020-03-31 2.000 2,491,270 -20,000 0.52% 4,982,540
2020-03-31 2020-03-27 2.000 2,511,270 -206,300 0.52% 5,022,540
2020-03-09 2020-03-05 2.000 2,717,570 -2,400 0.56% 5,435,140
2020-02-11 2020-02-07 2.000 2,719,970 -2,400 0.56% 5,439,940
2020-01-22 2020-01-20 1.920 2,722,370 -12,500 0.56% 5,226,950
2019-11-18 2019-11-14 1.920 2,734,870 -3,700 0.57% 5,250,950
2019-11-07 2019-11-05 1.920 2,738,570 -30,000 0.57% 5,258,054
2019-11-06 2019-11-04 1.920 2,768,570 -2,160 0.57% 5,315,654
2019-10-31 2019-10-29 1.920 2,770,730 -37,500 0.57% 5,319,802
2019-10-24 2019-10-22 1.920 2,808,230 -190,000 0.58% 5,391,802
2019-10-22 2019-10-18 2.000 2,998,230 -62,500 0.62% 5,996,460
2019-10-17 2019-10-15 1.920 3,060,730 -452,500 0.63% 5,876,602
2019-10-15 2019-10-11 2.000 3,513,230 -1,800 0.73% 7,026,460
2019-10-09 2019-10-04 1.920 3,515,030 -40 0.73% 6,748,858
2019-09-30 2019-09-26 2.000 3,515,070 -62,500 0.73% 7,030,140
2019-09-26 2019-09-24 2.000 3,577,570 -25,100 0.74% 7,155,140
2019-09-16 2019-09-12 2.000 3,602,670 -4,600 0.74% 7,205,340
2019-09-12 2019-09-10 2.000 3,607,270 +100 0.75% 7,214,540
2019-09-11 2019-09-09 2.080 3,607,170 +100 0.75% 7,502,914
2019-08-09 2019-08-07 1.920 3,607,070 -100,000 0.75% 6,925,574
2019-08-08 2019-08-06 1.920 3,707,070 -50,000 0.77% 7,117,574
2019-08-05 2019-08-01 2.000 3,757,070 -150,000 0.78% 7,514,140
2019-07-25 2019-07-23 2.000 3,907,070 -37,500 0.81% 7,814,140
2019-07-24 2019-07-22 2.000 3,944,570 -50,000 0.82% 7,889,140
2019-07-23 2019-07-19 2.080 3,994,570 -237,500 0.83% 8,308,706
2019-07-22 2019-07-18 1.920 4,232,070 -125,000 0.87% 8,125,574
2019-07-16 2019-07-12 1.680 4,357,070 -112,500 0.90% 7,319,878
2019-07-15 2019-07-11 1.600 4,469,570 -400 0.92% 7,151,312
2019-07-03 2019-06-28 1.280 4,469,970 -168 0.92% 5,721,562
2019-07-02 2019-06-27 1.280 4,470,138 +449,792 0.92% 5,721,777
2019-06-28 2019-06-26 1.360 4,020,346 -672 0.83% 5,467,671
2019-06-20 2019-06-18 1.280 4,021,018 -1,400 0.83% 5,146,903
2019-06-05 2019-06-03 1.520 4,022,418 -1,056 0.83% 6,114,075
2019-05-30 2019-05-28 1.600 4,023,474 -456 0.83% 6,437,558
2019-05-27 2019-05-23 1.680 4,023,930 -3,000 0.83% 6,760,202
2019-05-23 2019-05-21 1.760 4,026,930 -20,000 0.83% 7,087,397
2019-05-17 2019-05-15 1.760 4,046,930 -22,500 0.84% 7,122,597
2019-05-15 2019-05-10 1.840 4,069,430 -4,600 0.84% 7,487,751
2019-05-08 2019-05-06 1.840 4,074,030 -1,000 0.84% 7,496,215
2019-04-26 2019-04-24 2.000 4,075,030 -100 0.84% 8,150,060
2019-04-24 2019-04-18 2.000 4,075,130 +16 0.84% 8,150,260
2019-04-08 2019-04-03 2.080 4,075,114 +275,050 0.84% 8,476,237
2019-03-29 2019-03-27 2.160 3,800,064 -40,000 0.79% 8,208,138
2019-03-25 2019-03-21 2.320 3,840,064 +15,000 0.79% 8,908,948
2019-03-19 2019-03-15 2.240 3,825,064 -12,500 0.79% 8,568,143
2019-03-14 2019-03-12 2.240 3,837,564 +12,500 0.79% 8,596,143
2019-03-13 2019-03-11 2.160 3,825,064 -25,000 0.79% 8,262,138
2019-03-11 2019-03-07 2.080 3,850,064 +25,000 0.80% 8,008,133
2019-02-22 2019-02-20 2.160 3,825,064 +487,500 0.79% 8,262,138
2019-02-15 2019-02-13 2.240 3,337,564 +2,000 0.69% 7,476,143
2019-02-11 2019-02-04 2.080 3,335,564 +4 0.69% 6,937,973
2018-10-03 2018-09-28 2.080 3,335,560 -16,000 0.69% 6,937,965
2018-09-18 2018-09-14 2.160 3,351,560 +16,000 0.69% 7,239,370
2018-08-09 2018-08-07 2.560 3,335,560 +40 0.69% 8,539,034
2018-08-03 2018-08-01 2.640 3,335,520 -14,000 0.69% 8,805,773
2018-07-26 2018-07-24 2.720 3,349,520 -7,500 0.69% 9,110,694
2018-07-24 2018-07-20 2.640 3,357,020 +14,000 0.69% 8,862,533
2018-07-19 2018-07-17 2.720 3,343,020 +130,000 0.69% 9,093,014
2018-07-11 2018-07-09 2.800 3,213,020 -1,200 0.66% 8,996,456
2018-07-09 2018-07-05 2.880 3,214,220 -30,000 0.66% 9,256,954
2018-07-06 2018-07-04 2.800 3,244,220 -18,100 0.67% 9,083,816
2018-06-28 2018-06-26 2.960 3,262,320 -221,000 0.67% 9,656,467
2018-06-27 2018-06-25 2.960 3,483,320 -15,400 0.72% 10,310,627
2018-06-25 2018-06-21 3.120 3,498,720 -62,500 0.72% 10,916,006
2018-06-11 2018-06-07 3.200 3,561,220 -15,000 0.74% 11,395,904
2018-06-06 2018-06-04 3.120 3,576,220 -63 0.74% 11,157,806
2018-06-05 2018-06-01 3.280 3,576,283 +15,000 0.74% 11,730,208
2018-05-23 2018-05-18 2.720 3,561,283 -15,000 0.74% 9,686,690
2018-05-07 2018-05-03 2.880 3,576,283 -16,500 0.74% 10,299,695
2018-05-02 2018-04-27 2.880 3,592,783 +15,000 0.74% 10,347,215
2018-04-26 2018-04-24 2.880 3,577,783 +12,569 0.74% 10,304,015
2018-04-18 2018-04-16 2.720 3,565,214 -12,500 0.74% 9,697,382
2018-03-22 2018-03-20 3.040 3,577,714 -2,400 0.74% 10,876,251
2018-03-21 2018-03-19 2.960 3,580,114 -439,000 0.74% 10,597,137
2018-03-05 2018-03-01 3.200 4,019,114 -102,300 0.83% 12,861,165
2018-03-02 2018-02-28 3.280 4,121,414 -13,500 0.85% 13,518,238
2018-03-01 2018-02-27 3.200 4,134,914 -147,700 0.85% 13,231,725
2018-02-14 2018-02-12 3.200 4,282,614 -1,800 0.89% 13,704,365
2018-02-02 2018-01-31 3.280 4,284,414 -2,500 0.89% 14,052,878
2018-01-31 2018-01-29 3.280 4,286,914 -3,000 0.89% 14,061,078
2018-01-30 2018-01-26 3.280 4,289,914 -700 0.89% 14,070,918
2018-01-29 2018-01-25 3.200 4,290,614 -120 0.89% 13,729,965
2018-01-17 2018-01-15 3.360 4,290,734 +12,500 0.89% 14,416,866
2018-01-16 2018-01-12 3.600 4,278,234 +37,500 0.88% 15,401,642
2018-01-15 2018-01-11 3.520 4,240,734 +54,900 0.88% 14,927,384
2018-01-12 2018-01-10 3.600 4,185,834 +7,600 0.87% 15,069,002
2018-01-11 2018-01-09 3.600 4,178,234 +12,500 0.86% 15,041,642
2018-01-10 2018-01-08 3.840 4,165,734 +12,500 0.86% 15,996,419
2017-12-27 2017-12-21 3.280 4,153,234 +2,000 0.86% 13,622,608
2017-12-05 2017-12-01 3.680 4,151,234 -12,500 0.86% 15,276,541
2017-11-29 2017-11-27 3.520 4,163,734 -2,500 0.86% 14,656,344
2017-11-27 2017-11-23 3.520 4,166,234 +57,400 0.86% 14,665,144
2017-11-24 2017-11-22 3.680 4,108,834 -11,000 0.85% 15,120,509
2017-11-23 2017-11-21 3.760 4,119,834 -25,000 0.85% 15,490,576
2017-11-21 2017-11-17 3.840 4,144,834 +8,800 0.86% 15,916,163
2017-11-17 2017-11-15 3.520 4,136,034 +5,100 0.86% 14,558,840
2017-11-16 2017-11-14 3.600 4,130,934 +25,000 0.85% 14,871,362
2017-11-10 2017-11-08 3.520 4,105,934 +12,500 0.85% 14,452,888
2017-11-08 2017-11-06 3.680 4,093,434 -4,500 0.85% 15,063,837
2017-11-07 2017-11-03 3.680 4,097,934 +25,000 0.85% 15,080,397
2017-11-06 2017-11-02 3.840 4,072,934 +25,000 0.84% 15,640,067
2017-11-03 2017-11-01 3.840 4,047,934 +52,000 0.84% 15,544,067
2017-11-02 2017-10-31 3.920 3,995,934 +7,400 0.83% 15,664,061
2017-11-01 2017-10-30 4.000 3,988,534 +30,000 0.82% 15,954,136
2017-10-31 2017-10-27 3.840 3,958,534 -35,000 0.82% 15,200,771
2017-10-27 2017-10-25 3.920 3,993,534 -1,800 0.83% 15,654,653
2017-10-24 2017-10-20 4.080 3,995,334 -16,800 0.83% 16,300,963
2017-10-23 2017-10-19 3.760 4,012,134 +25,000 0.83% 15,085,624
2017-10-19 2017-10-17 4.080 3,987,134 +25,000 0.82% 16,267,507
2017-10-18 2017-10-16 4.160 3,962,134 -6,200 0.82% 16,482,477
2017-10-17 2017-10-13 4.560 3,968,334 -244,600 0.82% 18,095,603
2017-10-16 2017-10-12 4.880 4,212,934 -304,400 0.87% 20,559,118
2017-10-13 2017-10-11 4.640 4,517,334 +600 0.93% 20,960,430
2017-10-09 2017-10-04 2.960 4,516,734 -800 0.93% 13,369,533
2017-10-03 2017-09-28 2.960 4,517,534 -3,884 0.93% 13,371,901
2017-09-25 2017-09-21 3.200 4,521,418 +203,900 0.93% 14,468,538
2017-09-22 2017-09-20 3.120 4,317,518 +8,600 0.89% 13,470,656
2017-09-21 2017-09-19 3.120 4,308,918 -100,000 0.89% 13,443,824
2017-09-20 2017-09-18 3.200 4,408,918 +37,500 0.91% 14,108,538
2017-09-15 2017-09-13 3.040 4,371,418 +112,500 0.90% 13,289,111
2017-09-14 2017-09-12 3.200 4,258,918 -14,300 0.88% 13,628,538
2017-09-08 2017-09-06 3.200 4,273,218 -15,000 0.88% 13,674,298
2017-09-07 2017-09-05 3.120 4,288,218 -5,000 0.89% 13,379,240
2017-09-06 2017-09-04 3.360 4,293,218 -10,000 0.89% 14,425,212
2017-09-05 2017-09-01 2.960 4,303,218 +15,000 0.89% 12,737,525
2017-08-29 2017-08-25 2.960 4,288,218 -125,000 0.89% 12,693,125
2017-08-28 2017-08-24 3.040 4,413,218 -2,400 0.91% 13,416,183
2017-08-21 2017-08-17 2.960 4,415,618 -4,900 0.91% 13,070,229
2017-08-14 2017-08-10 2.880 4,420,518 -337,500 0.91% 12,731,092
2017-08-11 2017-08-09 2.960 4,758,018 +7,300 0.98% 14,083,733
2017-08-10 2017-08-08 2.960 4,750,718 +2,500 0.98% 14,062,125
2017-08-04 2017-08-02 3.200 4,748,218 -600 0.98% 15,194,298
2017-08-03 2017-08-01 2.960 4,748,818 -115,600 0.98% 14,056,501
2017-08-02 2017-07-31 2.960 4,864,418 -2,552 1.01% 14,398,677
2017-07-31 2017-07-27 3.040 4,866,970 +2,000 1.01% 14,795,589
2017-07-18 2017-07-14 2.720 4,864,970 +99,000 1.01% 13,232,718
2017-07-12 2017-07-10 2.400 4,765,970 +51,200 0.99% 11,438,328
2017-07-06 2017-07-04 2.640 4,714,770 +62,500 0.97% 12,446,993
2017-07-05 2017-07-03 2.640 4,652,270 +25,000 0.96% 12,281,993
2017-07-04 2017-06-30 2.640 4,627,270 +75,000 0.96% 12,215,993
2017-06-29 2017-06-27 2.800 4,552,270 +84,000 0.94% 12,746,356
2017-06-28 2017-06-26 3.040 4,468,270 -235,000 0.92% 13,583,541
2017-06-27 2017-06-23 3.200 4,703,270 +100,000 0.97% 15,050,464
2017-06-26 2017-06-22 3.120 4,603,270 +150,000 0.95% 14,362,202
2017-06-23 2017-06-21 3.040 4,453,270 +50,000 0.92% 13,537,941
2017-06-02 2017-05-31 3.200 4,403,270 -1,000 0.91% 14,090,464
2017-05-29 2017-05-25 3.280 4,404,270 +1,000 0.91% 14,446,006
2017-05-25 2017-05-23 3.120 4,403,270 -3,620 0.91% 13,738,202
2017-05-22 2017-05-18 3.200 4,406,890 -12,000 0.91% 14,102,048
2017-05-17 2017-05-15 3.360 4,418,890 -12,500 0.91% 14,847,470
2017-05-15 2017-05-11 3.360 4,431,390 -60,100 0.92% 14,889,470
2017-05-08 2017-05-04 3.440 4,491,490 -4,200 0.93% 15,450,726
2017-05-04 2017-04-28 3.600 4,495,690 +26,000 0.93% 16,184,484
2017-05-02 2017-04-27 3.760 4,469,690 +12,000 0.92% 16,806,034
2017-04-26 2017-04-24 3.760 4,457,690 +36,500 0.92% 16,760,914
2017-04-13 2017-04-11 4.080 4,421,190 -87,500 0.91% 18,038,455
2017-04-11 2017-04-07 4.080 4,508,690 -62,500 0.93% 18,395,455
2017-04-10 2017-04-06 4.240 4,571,190 -39 0.94% 19,381,846
2017-04-07 2017-04-05 4.240 4,571,229 -75,000 0.94% 19,382,011
2017-04-06 2017-04-03 4.320 4,646,229 -90,576 0.96% 20,071,709
2017-03-16 2017-03-14 4.320 4,736,805 +1 0.98% 20,462,998
2017-03-15 2017-03-13 4.320 4,736,804 +20,200 0.98% 20,462,993
2017-03-09 2017-03-07 4.480 4,716,604 -2,500 0.98% 21,130,386
2017-03-02 2017-02-28 4.480 4,719,104 +2,500 0.98% 21,141,586
2017-02-28 2017-02-24 4.720 4,716,604 -2,500 0.98% 22,262,371
2017-02-23 2017-02-21 4.880 4,719,104 +2,500 0.98% 23,029,228
2017-02-22 2017-02-20 5.040 4,716,604 -25,000 0.98% 23,771,684
2017-02-21 2017-02-17 5.040 4,741,604 -27,200 0.98% 23,897,684
2017-02-16 2017-02-14 4.960 4,768,804 -79,000 0.99% 23,653,268
2017-02-15 2017-02-13 4.400 4,847,804 +3,000 1.00% 21,330,338
2017-02-14 2017-02-10 4.320 4,844,804 +1,000 1.00% 20,929,553
2017-02-13 2017-02-09 4.400 4,843,804 +7,000 1.00% 21,312,738
2017-02-10 2017-02-08 4.400 4,836,804 +3,900 1.00% 21,281,938
2017-02-09 2017-02-07 4.240 4,832,904 +15,500 1.00% 20,491,513
2017-02-07 2017-02-03 4.080 4,817,404 -5,000 1.00% 19,655,008
2017-02-03 2017-02-01 4.080 4,822,404 +25,000 1.00% 19,675,408
2017-01-24 2017-01-20 4.160 4,797,404 +52,500 0.99% 19,957,201
2017-01-23 2017-01-19 4.240 4,744,904 -148 0.98% 20,118,393
2017-01-20 2017-01-18 4.320 4,745,052 +10,000 0.98% 20,498,625
2017-01-16 2017-01-12 4.400 4,735,052 +6,200 0.98% 20,834,229
2016-12-28 2016-12-22 4.560 4,728,852 +1,400 0.98% 21,563,565
2016-12-19 2016-12-15 4.800 4,727,452 -48 0.98% 22,691,770
2016-12-16 2016-12-14 4.800 4,727,500 -1,500 0.98% 22,692,000
2016-12-15 2016-12-13 4.960 4,729,000 -720 0.98% 23,455,840
2016-12-13 2016-12-09 4.800 4,729,720 -5,700 0.98% 22,702,656
2016-12-06 2016-12-02 4.960 4,735,420 -159,000 0.98% 23,487,683
2016-12-02 2016-11-30 5.040 4,894,420 -45,000 1.01% 24,667,877
2016-12-01 2016-11-29 5.200 4,939,420 -57,800 1.02% 25,684,984
2016-11-30 2016-11-28 5.200 4,997,220 -41,000 1.03% 25,985,544
2016-11-29 2016-11-25 5.120 5,038,220 -62,500 1.04% 25,795,686
2016-11-28 2016-11-24 5.200 5,100,720 -50,700 1.05% 26,523,744
2016-11-25 2016-11-23 5.200 5,151,420 -108,000 1.06% 26,787,384
2016-11-24 2016-11-22 5.440 5,259,420 -48,700 1.09% 28,611,245
2016-11-23 2016-11-21 5.600 5,308,120 -59,000 1.10% 29,725,472
2016-11-22 2016-11-18 5.600 5,367,120 -152,600 1.11% 30,055,872
2016-11-21 2016-11-17 5.680 5,519,720 -34,536 1.14% 31,352,010
2016-11-18 2016-11-16 5.440 5,554,256 -62,500 1.15% 30,215,153
2016-11-15 2016-11-11 5.200 5,616,756 +17,300 1.16% 29,207,131
2016-11-14 2016-11-10 5.040 5,599,456 +20,000 1.16% 28,221,258
2016-11-11 2016-11-09 5.280 5,579,456 +2,400 1.15% 29,459,528
2016-11-07 2016-11-03 5.200 5,577,056 -10,000 1.15% 29,000,691
2016-11-04 2016-11-02 5.280 5,587,056 -46,500 1.15% 29,499,656
2016-11-03 2016-11-01 5.600 5,633,556 -62,200 1.16% 31,547,914
2016-11-02 2016-10-31 5.600 5,695,756 -80,600 1.18% 31,896,234
2016-11-01 2016-10-28 5.840 5,776,356 +1,300 1.19% 33,733,919
2016-10-31 2016-10-27 6.320 5,775,056 -161,200 1.19% 36,498,354
2016-10-28 2016-10-26 6.160 5,936,256 -94,100 1.23% 36,567,337
2016-10-27 2016-10-25 6.240 6,030,356 -72,400 1.25% 37,629,421
2016-10-26 2016-10-24 6.160 6,102,756 -170,000 1.26% 37,592,977
2016-10-24 2016-10-19 6.320 6,272,756 -51,700 1.30% 39,643,818
2016-10-20 2016-10-18 6.240 6,324,456 -150,000 1.31% 39,464,605
2016-10-19 2016-10-17 6.400 6,474,456 -147,700 1.34% 41,436,518
2016-10-11 2016-10-06 6.640 6,622,156 -8,500 1.37% 43,971,116
2016-10-05 2016-10-03 6.560 6,630,656 +8,500 1.37% 43,497,103
2016-10-03 2016-09-29 6.480 6,622,156 -1,500 1.37% 42,911,571
2016-09-30 2016-09-28 6.560 6,623,656 +42,700 1.37% 43,451,183
2016-09-29 2016-09-27 6.560 6,580,956 +37,700 1.36% 43,171,071
2016-09-28 2016-09-26 6.640 6,543,256 +163,900 1.35% 43,447,220
2016-09-27 2016-09-23 6.720 6,379,356 -8,500 1.32% 42,869,272
2016-09-26 2016-09-22 6.640 6,387,856 +10,000 1.32% 42,415,364
2016-09-23 2016-09-21 6.800 6,377,856 -2,300 1.32% 43,369,421
2016-09-20 2016-09-15 6.720 6,380,156 +8,500 1.32% 42,874,648
2016-09-19 2016-09-14 6.640 6,371,656 -12,500 1.32% 42,307,796
2016-09-13 2016-09-09 7.200 6,384,156 -13,500 1.32% 45,965,923
2016-09-12 2016-09-08 7.120 6,397,656 -5,500 1.32% 45,551,311
2016-09-07 2016-09-05 6.320 6,403,156 +5,000 1.32% 40,467,946
2016-09-06 2016-09-02 6.240 6,398,156 +2,000 1.32% 39,924,493
2016-09-05 2016-09-01 6.320 6,396,156 +8,500 1.32% 40,423,706
2016-08-23 2016-08-19 6.160 6,387,656 -8,500 1.32% 39,347,961
2016-08-19 2016-08-17 6.080 6,396,156 +8,500 1.32% 38,888,628
2016-08-18 2016-08-16 6.160 6,387,656 -5,000 1.32% 39,347,961
2016-08-10 2016-08-08 6.560 6,392,656 -7,800 1.32% 41,935,823
2016-08-08 2016-08-04 6.400 6,400,456 -12,510 1.32% 40,962,918
2016-08-04 2016-08-01 6.320 6,412,966 -600 1.33% 40,529,945
2016-07-15 2016-07-13 6.560 6,413,566 -1,000 1.33% 42,072,993
2016-07-08 2016-07-06 6.320 6,414,566 +300 1.33% 40,540,057
2016-07-06 2016-07-04 6.640 6,414,266 -64,500 1.33% 42,590,726
2016-07-05 2016-06-30 6.720 6,478,766 +22,000 1.34% 43,537,308
2016-06-30 2016-06-28 6.800 6,456,766 -3,400 1.33% 43,906,009
2016-06-29 2016-06-27 6.800 6,460,166 +9,400 1.34% 43,929,129
2016-06-28 2016-06-24 6.880 6,450,766 +3,000 1.33% 44,381,270
2016-06-24 2016-06-22 7.200 6,447,766 -5,000 1.33% 46,423,915
2016-06-22 2016-06-20 7.040 6,452,766 -1,500 1.33% 45,427,473
2016-06-21 2016-06-17 7.120 6,454,266 +46,900 1.33% 45,954,374
2016-06-20 2016-06-16 6.880 6,407,366 +30,500 1.32% 44,082,678
2016-06-17 2016-06-15 7.040 6,376,866 -21,000 1.32% 44,893,137
2016-06-16 2016-06-14 6.880 6,397,866 +33,400 1.32% 44,017,318
2016-06-15 2016-06-13 8.240 6,364,466 +22,500 1.32% 52,443,200
2016-06-14 2016-06-10 8.960 6,341,966 -4,500 1.31% 56,824,015
2016-06-13 2016-06-08 9.120 6,346,466 -6,000 1.31% 57,879,770
2016-06-10 2016-06-07 9.520 6,352,466 -13,500 1.31% 60,475,476
2016-06-08 2016-06-06 9.920 6,365,966 +2,500 1.32% 63,150,383
2016-06-07 2016-06-03 9.760 6,363,466 -4,500 1.32% 62,107,428
2016-06-06 2016-06-02 10.000 6,367,966 +10,500 1.32% 63,679,660
2016-06-03 2016-06-01 9.840 6,357,466 +38,900 1.31% 62,557,465
2016-06-02 2016-05-31 9.360 6,318,566 -17,500 1.31% 59,141,778
2016-05-30 2016-05-26 8.960 6,336,066 -3,000 1.31% 56,771,151
2016-05-25 2016-05-23 9.520 6,339,066 -10,600 1.31% 60,347,908
2016-05-24 2016-05-20 9.520 6,349,666 +6,300 1.31% 60,448,820
2016-05-23 2016-05-19 9.360 6,343,366 -10,000 1.31% 59,373,906
2016-05-18 2016-05-16 8.880 6,353,366 -1,600 1.31% 56,417,890
2016-05-17 2016-05-13 9.440 6,354,966 -16,600 1.31% 59,990,879
2016-05-16 2016-05-12 9.120 6,371,566 -3,077 1.32% 58,108,682
2016-05-13 2016-05-11 9.760 6,374,643 -15,000 1.32% 62,216,516
2016-05-12 2016-05-10 10.080 6,389,643 +5,000 1.32% 64,407,601
2016-05-11 2016-05-09 10.240 6,384,643 +7,500 1.32% 65,378,744
2016-05-10 2016-05-06 10.160 6,377,143 +17,600 1.32% 64,791,773
2016-05-09 2016-05-05 11.040 6,359,543 +31,000 1.31% 70,209,355
2016-05-06 2016-05-04 10.960 6,328,543 -92,500 1.31% 69,360,831
2016-05-05 2016-05-03 10.720 6,421,043 +22,500 1.33% 68,833,581
2016-05-04 2016-04-29 10.080 6,398,543 -2,500 1.32% 64,497,313
2016-05-03 2016-04-28 10.240 6,401,043 -13,600 1.32% 65,546,680
2016-04-29 2016-04-27 10.160 6,414,643 -36,400 1.33% 65,172,773
2016-04-28 2016-04-26 10.720 6,451,043 +26,700 1.33% 69,155,181
2016-04-27 2016-04-25 9.600 6,424,343 +11,700 1.33% 61,673,693
2016-04-25 2016-04-21 9.120 6,412,643 -14,700 1.33% 58,483,304
2016-04-22 2016-04-20 8.880 6,427,343 -15,000 1.33% 57,074,806
2016-04-21 2016-04-19 8.960 6,442,343 +50,100 1.33% 57,723,393
2016-04-20 2016-04-18 8.400 6,392,243 +3,600 1.32% 53,694,841
2016-04-18 2016-04-14 8.640 6,388,643 +3,000 1.32% 55,197,876
2016-04-15 2016-04-13 8.480 6,385,643 -500 1.32% 54,150,253
2016-04-14 2016-04-12 8.480 6,386,143 +8,500 1.32% 54,154,493
2016-04-13 2016-04-11 8.400 6,377,643 +10,000 1.32% 53,572,201
2016-04-12 2016-04-08 9.120 6,367,643 -26,900 1.32% 58,072,904
2016-04-11 2016-04-07 8.800 6,394,543 +18,800 1.32% 56,271,978
2016-04-08 2016-04-06 8.080 6,375,743 +8,000 1.32% 51,516,003
2016-04-07 2016-04-05 8.160 6,367,743 +31,500 1.32% 51,960,783
2016-04-06 2016-04-01 7.920 6,336,243 -16,900 1.31% 50,183,045
2016-04-05 2016-03-31 8.240 6,353,143 -6,000 1.31% 52,349,898
2016-03-31 2016-03-29 7.440 6,359,143 +6,500 1.31% 47,312,024
2016-03-29 2016-03-23 8.160 6,352,643 +12,500 1.31% 51,837,567
2016-03-24 2016-03-22 8.320 6,340,143 -6,500 1.31% 52,749,990
2016-03-23 2016-03-21 8.320 6,346,643 +34,800 1.31% 52,804,070
2016-03-22 2016-03-18 7.520 6,311,843 -7,500 1.30% 47,465,059
2016-03-18 2016-03-16 6.720 6,319,343 +7,500 1.31% 42,465,985
2016-03-16 2016-03-14 6.640 6,311,843 +6,000 1.30% 41,910,638
2016-03-15 2016-03-11 6.480 6,305,843 +12,500 1.30% 40,861,863
2016-03-14 2016-03-10 6.400 6,293,343 -5,000 1.30% 40,277,395
2016-03-11 2016-03-09 6.640 6,298,343 -3,600 1.30% 41,820,998
2016-03-10 2016-03-08 7.040 6,301,943 +8,572 1.30% 44,365,679
2016-03-08 2016-03-04 6.480 6,293,371 -100 1.30% 40,781,044
2016-03-03 2016-03-01 5.920 6,293,471 +25,000 1.30% 37,257,348
2016-03-02 2016-02-29 5.920 6,268,471 -8,000 1.30% 37,109,348
2016-02-29 2016-02-25 5.920 6,276,471 +29,500 1.30% 37,156,708
2016-02-26 2016-02-24 6.000 6,246,971 +37,500 1.29% 37,481,826
2016-02-25 2016-02-23 6.320 6,209,471 +20,500 1.28% 39,243,857
2016-02-24 2016-02-22 6.240 6,188,971 +12,375 1.28% 38,619,179
2016-02-19 2016-02-17 6.000 6,176,596 +25,000 1.28% 37,059,576
2016-02-17 2016-02-15 5.840 6,151,596 +12,500 1.27% 35,925,321
2016-02-12 2016-02-05 5.920 6,139,096 +12,500 1.27% 36,343,448
2016-02-11 2016-02-04 5.920 6,126,596 +12,500 1.27% 36,269,448
2016-02-04 2016-02-02 6.320 6,114,096 -4,500 1.26% 38,641,087
2016-02-01 2016-01-28 5.920 6,118,596 -128 1.26% 36,222,088
2016-01-29 2016-01-27 5.920 6,118,724 -4,500 1.26% 36,222,846
2016-01-28 2016-01-26 5.760 6,123,224 +4,200 1.27% 35,269,770
2016-01-27 2016-01-25 6.000 6,119,024 +20,800 1.26% 36,714,144
2016-01-25 2016-01-21 5.840 6,098,224 +1,200 1.26% 35,613,628
2016-01-22 2016-01-20 6.080 6,097,024 +30,600 1.26% 37,069,906
2016-01-21 2016-01-19 6.240 6,066,424 +31,900 1.25% 37,854,486
2016-01-20 2016-01-18 6.240 6,034,524 -7,800 1.25% 37,655,430
2016-01-19 2016-01-15 6.320 6,042,324 -4,700 1.25% 38,187,488
2016-01-18 2016-01-14 6.480 6,047,024 -10,000 1.25% 39,184,716
2016-01-15 2016-01-13 6.400 6,057,024 +27,500 1.25% 38,764,954
2016-01-14 2016-01-12 6.240 6,029,524 +50,000 1.25% 37,624,230
2016-01-13 2016-01-11 6.240 5,979,524 +37,500 1.24% 37,312,230
2016-01-12 2016-01-08 6.880 5,942,024 +11,200 1.23% 40,881,125
2016-01-08 2016-01-06 6.960 5,930,824 +12,500 1.23% 41,278,535
2016-01-07 2016-01-05 6.880 5,918,324 +10,000 1.22% 40,718,069
2016-01-06 2016-01-04 7.120 5,908,324 -5,000 1.22% 42,067,267
2016-01-05 2015-12-31 7.280 5,913,324 +62,500 1.22% 43,048,999
2015-12-30 2015-12-28 7.680 5,850,824 +25,000 1.21% 44,934,328
2015-12-29 2015-12-24 7.440 5,825,824 -108 1.20% 43,344,131
2015-12-28 2015-12-22 7.600 5,825,932 +3,700 1.20% 44,277,083
2015-12-23 2015-12-21 7.600 5,822,232 +42,600 1.20% 44,248,963
2015-12-22 2015-12-18 7.760 5,779,632 +102,700 1.19% 44,849,944
2015-12-21 2015-12-17 7.760 5,676,932 +30,300 1.17% 44,052,992
2015-12-18 2015-12-16 7.760 5,646,632 +25,000 1.17% 43,817,864
2015-12-16 2015-12-14 7.200 5,621,632 +45,100 1.16% 40,475,750
2015-12-15 2015-12-11 7.040 5,576,532 +18,500 1.15% 39,258,785
2015-12-14 2015-12-10 7.280 5,558,032 +35,900 1.15% 40,462,473
2015-12-10 2015-12-08 7.280 5,522,132 +12,500 1.14% 40,201,121
2015-12-07 2015-12-03 7.760 5,509,632 +12,500 1.14% 42,754,744
2015-12-04 2015-12-02 7.920 5,497,132 +12,500 1.14% 43,537,285
2015-12-02 2015-11-30 7.920 5,484,632 +1,500 1.13% 43,438,285
2015-11-30 2015-11-26 7.680 5,483,132 +11,200 1.13% 42,110,454
2015-11-25 2015-11-23 8.000 5,471,932 -12,500 1.13% 43,775,456
2015-11-24 2015-11-20 7.760 5,484,432 -2,700 1.13% 42,559,192
2015-11-20 2015-11-18 7.680 5,487,132 +1,400 1.13% 42,141,174
2015-11-18 2015-11-16 7.680 5,485,732 +46,000 1.13% 42,130,422
2015-11-16 2015-11-12 9.120 5,439,732 -40,896 1.12% 49,610,356
2015-11-13 2015-11-11 8.880 5,480,628 -145,300 1.13% 48,667,977
2015-11-12 2015-11-10 9.040 5,625,928 -2,800 1.16% 50,858,389
2015-11-11 2015-11-09 9.040 5,628,728 -1,300 1.39% 50,883,701
2015-11-10 2015-11-06 8.560 5,630,028 +211,300 1.39% 48,193,040
2015-11-09 2015-11-05 9.040 5,418,728 +454,300 1.33% 48,985,301
2015-11-06 2015-11-04 8.160 4,964,428 +178,000 1.22% 40,509,732
2015-11-05 2015-11-03 8.000 4,786,428 +189,700 1.18% 38,291,424
2015-11-03 2015-10-30 6.880 4,596,728 -12,700 1.13% 31,625,489
2015-11-02 2015-10-29 6.640 4,609,428 +98,000 1.13% 30,606,602
2015-10-30 2015-10-28 7.360 4,511,428 +89,268 1.11% 33,204,110
2015-10-29 2015-10-27 7.520 4,422,160 +36,500 1.09% 33,254,643
2015-10-28 2015-10-26 7.280 4,385,660 -29,000 1.08% 31,927,605
2015-10-27 2015-10-23 7.600 4,414,660 +22,500 1.09% 33,551,416
2015-10-26 2015-10-22 7.280 4,392,160 +85,400 1.08% 31,974,925
2015-10-23 2015-10-20 7.440 4,306,760 -22,500 1.06% 32,042,294
2015-10-22 2015-10-19 7.280 4,329,260 +15,200 1.07% 31,517,013
2015-10-20 2015-10-16 7.200 4,314,060 -5,000 1.06% 31,061,232
2015-10-19 2015-10-15 7.280 4,319,060 -10,000 1.06% 31,442,757
2015-10-16 2015-10-14 7.200 4,329,060 -25,000 1.07% 31,169,232
2015-10-15 2015-10-13 7.040 4,354,060 -26,100 1.07% 30,652,582
2015-10-14 2015-10-12 7.040 4,380,160 +56,100 1.08% 30,836,326
2015-10-13 2015-10-09 7.040 4,324,060 +151,700 1.06% 30,441,382
2015-10-12 2015-10-08 6.960 4,172,360 +72,300 1.03% 29,039,626
2015-10-09 2015-10-07 6.720 4,100,060 -12,500 1.01% 27,552,403
2015-10-08 2015-10-06 6.720 4,112,560 -50,000 1.01% 27,636,403
2015-10-07 2015-10-05 6.480 4,162,560 -19,000 1.02% 26,973,389
2015-10-06 2015-10-02 6.400 4,181,560 -18,700 1.03% 26,761,984
2015-10-05 2015-09-30 6.400 4,200,260 -27,000 1.03% 26,881,664
2015-09-29 2015-09-24 6.240 4,227,260 -5,900 1.04% 26,378,102
2015-09-24 2015-09-22 6.400 4,233,160 -6,600 1.04% 27,092,224
2015-09-22 2015-09-18 6.720 4,239,760 -27,500 1.04% 28,491,187
2015-09-21 2015-09-17 6.560 4,267,260 -69,700 1.05% 27,993,226
2015-09-18 2015-09-16 6.560 4,336,960 -4,500 1.07% 28,450,458
2015-09-17 2015-09-15 6.560 4,341,460 -12,500 1.07% 28,479,978
2015-09-15 2015-09-11 6.640 4,353,960 -25,000 1.07% 28,910,294
2015-09-14 2015-09-10 6.400 4,378,960 -12,500 1.08% 28,025,344
2015-09-11 2015-09-09 6.640 4,391,460 -32,500 1.08% 29,159,294
2015-09-10 2015-09-08 6.480 4,423,960 -25,000 1.09% 28,667,261
2015-09-08 2015-09-04 6.240 4,448,960 +1,200 1.10% 27,761,510
2015-09-07 2015-09-02 6.320 4,447,760 +1,200 1.09% 28,109,843
2015-09-04 2015-09-01 6.400 4,446,560 +62,500 1.09% 28,457,984
2015-09-02 2015-08-31 6.800 4,384,060 +12,500 1.08% 29,811,608
2015-09-01 2015-08-28 6.720 4,371,560 -75,000 1.08% 29,376,883
2015-08-26 2015-08-24 6.320 4,446,560 -2,500 1.09% 28,102,259
2015-08-25 2015-08-21 7.600 4,449,060 +97,200 1.10% 33,812,856
2015-08-24 2015-08-20 8.640 4,351,860 -51,400 1.07% 37,600,070
2015-08-21 2015-08-19 8.880 4,403,260 +25,000 1.08% 39,100,949
2015-08-20 2015-08-18 8.960 4,378,260 +31,500 1.08% 39,229,210
2015-08-19 2015-08-17 9.440 4,346,760 -26,200 1.07% 41,033,414
2015-08-18 2015-08-14 9.200 4,372,960 -118,000 1.08% 40,231,232
2015-08-17 2015-08-13 8.880 4,490,960 -12,262 1.11% 39,879,725
2015-08-14 2015-08-12 8.480 4,503,222 -19,800 1.11% 38,187,323
2015-08-13 2015-08-11 8.960 4,523,022 -68,800 1.11% 40,526,277
2015-08-12 2015-08-10 8.320 4,591,822 -204,800 1.13% 38,203,959
2015-08-11 2015-08-07 8.080 4,796,622 -68,300 1.18% 38,756,706
2015-08-10 2015-08-06 7.840 4,864,922 -37,500 1.20% 38,140,988
2015-08-07 2015-08-05 7.840 4,902,422 -67,500 1.21% 38,434,988
2015-08-06 2015-08-04 8.080 4,969,922 -97,500 1.22% 40,156,970
2015-08-05 2015-08-03 7.920 5,067,422 +104,000 1.25% 40,133,982
2015-08-04 2015-07-31 8.400 4,963,422 -12,500 1.22% 41,692,745
2015-08-03 2015-07-30 8.320 4,975,922 +23,300 1.22% 41,399,671
2015-07-31 2015-07-29 8.320 4,952,622 -31,000 1.22% 41,205,815
2015-07-30 2015-07-28 8.080 4,983,622 -21,900 1.23% 40,267,666
2015-07-29 2015-07-27 8.160 5,005,522 +117,500 1.23% 40,845,060
2015-07-28 2015-07-24 9.120 4,888,022 +10,000 1.20% 44,578,761
2015-07-27 2015-07-23 9.360 4,878,022 +183,500 1.20% 45,658,286
2015-07-24 2015-07-22 9.280 4,694,522 +100,700 1.16% 43,565,164
2015-07-23 2015-07-21 9.200 4,593,822 +1,292,800 1.13% 42,263,162
2015-07-22 2015-07-20 8.000 3,301,022 -7,500 0.81% 26,408,176
2015-07-21 2015-07-17 7.120 3,308,522 +145,300 0.81% 23,556,677
2015-07-17 2015-07-15 6.800 3,163,222 -482,500 0.78% 21,509,910
2015-07-16 2015-07-14 7.280 3,645,722 -7,500 0.90% 26,540,856
2015-07-15 2015-07-13 6.880 3,653,222 -112,500 0.90% 25,134,167
2015-07-14 2015-07-10 6.640 3,765,722 -173,500 0.93% 25,004,394
2015-07-13 2015-07-09 6.000 3,939,222 +496,500 0.97% 23,635,332
2015-07-10 2015-07-08 4.240 3,442,722 +151,500 0.85% 14,597,141
2015-07-09 2015-07-07 5.200 3,291,222 -89,500 0.81% 17,114,354
2015-07-08 2015-07-06 5.200 3,380,722 +354,000 0.83% 17,579,754
2015-07-07 2015-07-03 6.000 3,026,722 -318,000 0.75% 18,160,332
2015-07-06 2015-07-02 7.520 3,344,722 -5,300 0.82% 25,152,309
2015-07-03 2015-06-30 8.160 3,350,022 -1,248,900 0.82% 27,336,180
2015-07-02 2015-06-29 9.680 4,598,922 -22,500 1.13% 44,517,565
2015-06-30 2015-06-26 10.240 4,621,422 -14,500 1.14% 47,323,361
2015-06-29 2015-06-25 10.400 4,635,922 -47,940 1.14% 48,213,589
2015-06-26 2015-06-24 10.080 4,683,862 -3,000 1.15% 47,213,329
2015-06-25 2015-06-23 10.000 4,686,862 +3,000 1.15% 46,868,620
2015-06-23 2015-06-19 10.640 4,683,862 -38,000 1.15% 49,836,292
2015-06-22 2015-06-18 10.000 4,721,862 -17,500 1.16% 47,218,620
2015-06-19 2015-06-17 10.080 4,739,362 +39,500 1.17% 47,772,769
2015-06-18 2015-06-16 9.760 4,699,862 +4,000 1.16% 45,870,653
2015-06-17 2015-06-15 10.320 4,695,862 +25,500 1.16% 48,461,296
2015-06-16 2015-06-12 10.720 4,670,362 +39,500 1.15% 50,066,281
2015-06-15 2015-06-11 10.960 4,630,862 -22,700 1.14% 50,754,248
2015-06-12 2015-06-10 10.720 4,653,562 -32,800 1.37% 49,886,185
2015-06-11 2015-06-09 10.720 4,686,362 +2,300 1.38% 50,237,801
2015-06-10 2015-06-08 11.520 4,684,062 -89,900 1.38% 53,960,394
2015-06-09 2015-06-05 12.160 4,773,962 -15,548 1.41% 58,051,378
2015-06-08 2015-06-04 11.200 4,789,510 +23,800 1.41% 53,642,512
2015-06-05 2015-06-03 11.680 4,765,710 +3,600 1.41% 55,663,493
2015-06-04 2015-06-02 12.800 4,762,110 -321,940 1.41% 60,955,008
2015-06-03 2015-06-01 13.200 5,084,050 -190,280 1.50% 67,109,460
2015-06-02 2015-05-29 10.320 5,274,330 -523,100 1.56% 54,431,086
2015-06-01 2015-05-28 8.640 5,797,430 +57,400 1.71% 50,089,795
2015-05-29 2015-05-27 8.800 5,740,030 -66,200 1.69% 50,512,264
2015-05-28 2015-05-26 8.400 5,806,230 -452,705 1.71% 48,772,332
2015-05-27 2015-05-22 8.640 6,258,935 +300 1.85% 54,077,198
2015-05-26 2015-05-21 8.560 6,258,635 +7,500 1.85% 53,573,916
2015-05-22 2015-05-20 8.480 6,251,135 +6,500 1.85% 53,009,625
2015-05-21 2015-05-19 8.400 6,244,635 +13,800 1.84% 52,454,934
2015-05-20 2015-05-18 9.040 6,230,835 -207,600 1.84% 56,326,748
2015-05-19 2015-05-15 8.000 6,438,435 +282,300 1.90% 51,507,480
2015-05-18 2015-05-14 7.920 6,156,135 -800 1.82% 48,756,589
2015-05-14 2015-05-12 8.080 6,156,935 +3,192 1.82% 49,748,035
2015-05-13 2015-05-11 7.840 6,153,743 +128,100 1.82% 48,245,345
2015-05-12 2015-05-08 7.760 6,025,643 +40,700 1.78% 46,758,990
2015-05-08 2015-05-06 8.080 5,984,943 -24,600 1.77% 48,358,339
2015-05-07 2015-05-05 7.680 6,009,543 +51,200 1.77% 46,153,290
2015-05-06 2015-05-04 7.920 5,958,343 -144 1.76% 47,190,077
2015-05-05 2015-04-30 7.920 5,958,487 -30,000 1.76% 47,191,217
2015-05-04 2015-04-29 8.160 5,988,487 +9,900 1.77% 48,866,054
2015-04-30 2015-04-28 8.560 5,978,587 -62,800 1.77% 51,176,705
2015-04-29 2015-04-27 8.560 6,041,387 +22,188 1.78% 51,714,273
2015-04-28 2015-04-24 7.840 6,019,199 +5,000 1.78% 47,190,520
2015-04-27 2015-04-23 8.320 6,014,199 -288,960 1.78% 50,038,136
2015-04-24 2015-04-22 6.400 6,303,159 -266,720 1.86% 40,340,218
2015-04-23 2015-04-21 5.200 6,569,879 -50,000 1.94% 34,163,371
2015-04-22 2015-04-20 5.120 6,619,879 -62,500 1.95% 33,893,780
2015-04-21 2015-04-17 5.200 6,682,379 -69,700 1.97% 34,748,371
2015-04-20 2015-04-16 5.200 6,752,079 -100 1.99% 35,110,811
2015-04-17 2015-04-15 5.200 6,752,179 -203,077 1.99% 35,111,331
2015-04-16 2015-04-14 5.360 6,955,256 +45,500 2.05% 37,280,172
2015-04-15 2015-04-13 5.040 6,909,756 -92,500 2.04% 34,825,170
2015-04-14 2015-04-10 4.400 7,002,256 +109,540 2.07% 30,809,926
2015-04-10 2015-04-08 4.080 6,892,716 -92,500 2.03% 28,122,281
2015-04-09 2015-04-02 3.840 6,985,216 -54,700 2.06% 26,823,229
2015-04-08 2015-04-01 3.760 7,039,916 -7,800 2.08% 26,470,084
2015-04-02 2015-03-31 3.840 7,047,716 -100 2.08% 27,063,229
2015-04-01 2015-03-30 3.840 7,047,816 +51,500 2.08% 27,063,613
2015-03-31 2015-03-27 3.760 6,996,316 +41,000 2.07% 26,306,148
2015-03-25 2015-03-23 3.920 6,955,316 +55,000 2.05% 27,264,839
2015-03-24 2015-03-20 3.920 6,900,316 +20,000 2.04% 27,049,239
2015-03-23 2015-03-19 3.920 6,880,316 -25,000 2.03% 26,970,839
2015-02-26 2015-02-24 3.680 6,905,316 -248 2.04% 25,411,563
2015-02-24 2015-02-18 3.520 6,905,564 -4 2.04% 24,307,585
2015-02-13 2015-02-11 3.440 6,905,568 +128 2.04% 23,755,154
2015-02-11 2015-02-09 3.440 6,905,440 -138,500 2.04% 23,754,714
2015-02-10 2015-02-06 3.520 7,043,940 +63 2.08% 24,794,669
2015-01-28 2015-01-26 3.600 7,043,877 +87,500 2.08% 25,357,957
2015-01-27 2015-01-23 3.520 6,956,377 +50,000 2.05% 24,486,447
2015-01-23 2015-01-21 3.440 6,906,377 +8,400 2.04% 23,757,937
2015-01-22 2015-01-20 3.440 6,897,977 +36,600 2.04% 23,729,041
2015-01-21 2015-01-19 3.520 6,861,377 +15,200 2.03% 24,152,047
2015-01-20 2015-01-16 3.440 6,846,177 +22,300 2.02% 23,550,849
2015-01-16 2015-01-14 3.440 6,823,877 -398,900 2.01% 23,474,137
2015-01-13 2015-01-09 3.600 7,222,777 -50,000 2.13% 26,001,997
2015-01-12 2015-01-08 3.600 7,272,777 -75,000 2.15% 26,181,997
2015-01-05 2014-12-31 3.520 7,347,777 -75,000 2.17% 25,864,175
2015-01-02 2014-12-29 3.520 7,422,777 -10,000 2.19% 26,128,175
2014-12-23 2014-12-19 3.520 7,432,777 -3,700 2.19% 26,163,375
2014-12-17 2014-12-15 3.600 7,436,477 -1,200 2.20% 26,771,317
2014-12-16 2014-12-12 3.600 7,437,677 +130,000 2.20% 26,775,637
2014-12-12 2014-12-10 3.680 7,307,677 +4,000 2.16% 26,892,251
2014-12-10 2014-12-08 3.920 7,303,677 -62,500 2.16% 28,630,414
2014-12-05 2014-12-03 4.080 7,366,177 -10,000 2.17% 30,054,002
2014-12-03 2014-12-01 4.160 7,376,177 -211,100 2.18% 30,684,896
2014-12-01 2014-11-27 4.320 7,587,277 +10,000 2.24% 32,777,037
2014-11-28 2014-11-26 4.080 7,577,277 +37,500 2.24% 30,915,290
2014-11-27 2014-11-25 4.080 7,539,777 +133,600 2.23% 30,762,290
2014-11-26 2014-11-24 4.400 7,406,177 +101,200 2.19% 32,587,179
2014-11-25 2014-11-21 4.400 7,304,977 -187,500 2.16% 32,141,899
2014-11-24 2014-11-20 4.000 7,492,477 +87,500 2.21% 29,969,908
2014-11-18 2014-11-14 4.080 7,404,977 +81,500 2.19% 30,212,306
2014-11-13 2014-11-11 4.000 7,323,477 -64,900 2.16% 29,293,908
2014-11-12 2014-11-10 4.240 7,388,377 +105,500 2.18% 31,326,718
2014-10-23 2014-10-21 3.440 7,282,877 +37,500 2.15% 25,053,097
2014-10-15 2014-10-13 3.760 7,245,377 -125,000 2.14% 27,242,618
2014-10-14 2014-10-10 3.760 7,370,377 -12,500 2.18% 27,712,618
2014-10-07 2014-10-03 3.440 7,382,877 +12,500 2.18% 25,397,097
2014-10-06 2014-09-30 3.440 7,370,377 +5,000 2.18% 25,354,097
2014-09-26 2014-09-24 3.680 7,365,377 +12,500 2.17% 27,104,587
2014-09-19 2014-09-17 3.760 7,352,877 -16,200 2.17% 27,646,818
2014-09-18 2014-09-16 3.760 7,369,077 -5,000 2.18% 27,707,730
2014-09-16 2014-09-12 3.840 7,374,077 +5,000 2.18% 28,316,456
2014-09-12 2014-09-10 3.680 7,369,077 +300,000 2.18% 27,118,203
2014-09-08 2014-09-04 3.680 7,069,077 +137,500 2.09% 26,014,203
2014-09-05 2014-09-03 3.680 6,931,577 +125,000 2.05% 25,508,203
2014-09-03 2014-09-01 3.680 6,806,577 -20,000 2.01% 25,048,203
2014-09-02 2014-08-29 3.680 6,826,577 -125,000 2.02% 25,121,803
2014-08-27 2014-08-25 3.840 6,951,577 +1,400 2.05% 26,694,056
2014-08-26 2014-08-22 3.920 6,950,177 +57,500 2.05% 27,244,694
2014-08-25 2014-08-21 4.000 6,892,677 +130,000 2.03% 27,570,708
2014-08-22 2014-08-20 3.680 6,762,677 +5,000 2.00% 24,886,651
2014-08-21 2014-08-19 3.840 6,757,677 +25,000 2.00% 25,949,480
2014-08-20 2014-08-18 3.840 6,732,677 +400 1.99% 25,853,480
2014-08-19 2014-08-15 3.760 6,732,277 -2,500 1.99% 25,313,362
2014-08-18 2014-08-14 3.840 6,734,777 -47,500 1.99% 25,861,544
2014-08-15 2014-08-13 3.760 6,782,277 +207,200 2.00% 25,501,362
2014-08-14 2014-08-12 3.920 6,575,077 +62,500 1.94% 25,774,302
2014-08-13 2014-08-11 3.920 6,512,577 +28,800 1.92% 25,529,302
2014-08-12 2014-08-08 3.920 6,483,777 +46,200 1.91% 25,416,406
2014-08-11 2014-08-07 3.920 6,437,577 +25,000 1.90% 25,235,302
2014-08-08 2014-08-06 3.920 6,412,577 +37,500 1.89% 25,137,302
2014-08-06 2014-08-04 4.160 6,375,077 +12,500 1.88% 26,520,320
2014-07-31 2014-07-29 4.240 6,362,577 +41,000 1.88% 26,977,326
2014-07-30 2014-07-28 4.240 6,321,577 -6,300 1.87% 26,803,486
2014-07-29 2014-07-25 4.400 6,327,877 +26,452 1.87% 27,842,659
2014-07-28 2014-07-24 4.160 6,301,425 +8,800 1.86% 26,213,928
2014-07-23 2014-07-21 4.160 6,292,625 +12,500 1.86% 26,177,320
2014-07-03 2014-06-30 4.240 6,280,125 -1,500 1.85% 26,627,730
2014-06-26 2014-06-24 4.160 6,281,625 +28,300 1.85% 26,131,560
2014-06-23 2014-06-19 4.480 6,253,325 +62,500 1.85% 28,014,896
2014-06-18 2014-06-16 4.320 6,190,825 -58,320 1.83% 26,744,364
2014-06-17 2014-06-13 4.400 6,249,145 +25,000 1.84% 27,496,238
2014-06-16 2014-06-12 4.560 6,224,145 +10,000 1.84% 28,382,101
2014-06-05 2014-06-03 4.160 6,214,145 +12,500 1.83% 25,850,843
2014-05-28 2014-05-26 4.320 6,201,645 -2,500 1.83% 26,791,106
2014-05-21 2014-05-19 4.080 6,204,145 -3,000 1.83% 25,312,912
2014-05-16 2014-05-14 4.160 6,207,145 +59,200 1.83% 25,821,723
2014-05-15 2014-05-13 4.160 6,147,945 +12,500 1.82% 25,575,451
2014-05-14 2014-05-12 4.160 6,135,445 +12,500 1.81% 25,523,451
2014-05-13 2014-05-09 4.080 6,122,945 +100,000 1.81% 24,981,616
2014-05-12 2014-05-08 4.160 6,022,945 +87,500 1.78% 25,055,451
2014-05-09 2014-05-07 4.160 5,935,445 +24,700 1.75% 24,691,451
2014-05-07 2014-05-02 4.160 5,910,745 -13,572 1.74% 24,588,699
2014-05-05 2014-04-30 4.080 5,924,317 +24,076 1.75% 24,171,213
2014-05-02 2014-04-29 4.240 5,900,241 +12,500 1.74% 25,017,022
2014-04-30 2014-04-28 4.240 5,887,741 -99,400 1.74% 24,964,022
2014-04-25 2014-04-23 4.560 5,987,141 +62,500 1.77% 27,301,363
2014-04-23 2014-04-17 4.400 5,924,641 +10,400 1.75% 26,068,420
2014-04-22 2014-04-16 4.400 5,914,241 +12,500 1.75% 26,022,660
2014-04-17 2014-04-15 4.480 5,901,741 +12,500 1.74% 26,439,800
2014-04-16 2014-04-14 4.560 5,889,241 +25,000 1.74% 26,854,939
2014-04-08 2014-04-04 4.720 5,864,241 -14,000 1.73% 27,679,218
2014-04-07 2014-04-03 4.720 5,878,241 -106,000 1.74% 27,745,298
2014-04-03 2014-04-01 4.640 5,984,241 +123,000 1.77% 27,766,878
2014-04-02 2014-03-31 4.480 5,861,241 +25,000 1.73% 26,258,360
2014-03-28 2014-03-26 4.640 5,836,241 +10,000 1.72% 27,080,158
2014-03-27 2014-03-25 4.800 5,826,241 -29,000 1.72% 27,965,957
2014-03-24 2014-03-20 4.880 5,855,241 +25,000 1.73% 28,573,576
2014-03-21 2014-03-19 4.960 5,830,241 +4,000 1.72% 28,917,995
2014-03-19 2014-03-17 4.960 5,826,241 +1,300 1.72% 28,898,155
2014-03-18 2014-03-14 4.960 5,824,941 +124,900 1.72% 28,891,707
2014-03-13 2014-03-11 5.280 5,700,041 -22,500 1.68% 30,096,216
2014-03-11 2014-03-07 5.200 5,722,541 -8,300 1.69% 29,757,213
2014-03-07 2014-03-05 5.280 5,730,841 -15,000 1.69% 30,258,840
2014-03-06 2014-03-04 5.200 5,745,841 +12,500 1.70% 29,878,373
2014-03-05 2014-03-03 5.280 5,733,341 +39,300 1.69% 30,272,040
2014-03-04 2014-02-28 5.040 5,694,041 +3,400 1.68% 28,697,967
2014-03-03 2014-02-27 5.040 5,690,641 +2,500 1.68% 28,680,831
2014-02-28 2014-02-26 5.040 5,688,141 -96,100 1.68% 28,668,231
2014-02-26 2014-02-24 5.120 5,784,241 +4,000 1.71% 29,615,314
2014-02-25 2014-02-21 5.200 5,780,241 +111,300 1.71% 30,057,253
2014-02-24 2014-02-20 5.120 5,668,941 -2,500 1.67% 29,024,978
2014-02-19 2014-02-17 4.880 5,671,441 +800 1.67% 27,676,632
2014-02-18 2014-02-14 4.880 5,670,641 +7,500 1.67% 27,672,728
2014-02-17 2014-02-13 4.800 5,663,141 +61,400 1.67% 27,183,077
2014-02-14 2014-02-12 4.800 5,601,741 +8,800 1.65% 26,888,357
2014-02-13 2014-02-11 4.880 5,592,941 +4,600 1.65% 27,293,552
2014-02-12 2014-02-10 4.800 5,588,341 +5,000 1.65% 26,824,037
2014-02-11 2014-02-07 4.880 5,583,341 +41,900 1.65% 27,246,704
2014-02-07 2014-02-05 4.880 5,541,441 +37,500 1.64% 27,042,232
2014-02-05 2014-01-30 4.880 5,503,941 +25,000 1.62% 26,859,232
2014-02-04 2014-01-28 4.880 5,478,941 -6,300 1.62% 26,737,232
2014-01-29 2014-01-27 4.960 5,485,241 +50,000 1.62% 27,206,795
2014-01-28 2014-01-24 5.120 5,435,241 +2,500 1.60% 27,828,434
2014-01-23 2014-01-21 4.960 5,432,741 -5,000 1.60% 26,946,395
2014-01-21 2014-01-17 5.120 5,437,741 +26,000 1.61% 27,841,234
2014-01-17 2014-01-15 5.280 5,411,741 +9,500 1.60% 28,573,992
2014-01-15 2014-01-13 5.200 5,402,241 +1,000 1.59% 28,091,653
2014-01-10 2014-01-08 5.120 5,401,241 +11,000 1.59% 27,654,354
2014-01-09 2014-01-07 5.120 5,390,241 -50,000 1.59% 27,598,034
2014-01-08 2014-01-06 5.120 5,440,241 +104,600 1.61% 27,854,034
2014-01-07 2014-01-03 5.280 5,335,641 +70,600 1.58% 28,172,184
2014-01-06 2014-01-02 5.520 5,265,041 +37,100 1.55% 29,063,026
2014-01-03 2013-12-31 5.360 5,227,941 +39,200 1.54% 28,021,764
2014-01-02 2013-12-27 5.280 5,188,741 +150,000 1.53% 27,396,552
2013-12-30 2013-12-24 5.280 5,038,741 -4,000 1.49% 26,604,552
2013-12-27 2013-12-20 5.360 5,042,741 -144,900 1.49% 27,029,092
2013-12-23 2013-12-19 5.440 5,187,641 +1,000 1.53% 28,220,767
2013-12-20 2013-12-18 5.520 5,186,641 +143,000 1.53% 28,630,258
2013-12-19 2013-12-17 5.360 5,043,641 -1,900 1.49% 27,033,916
2013-12-18 2013-12-16 5.440 5,045,541 +12,500 1.49% 27,447,743
2013-12-17 2013-12-13 5.600 5,033,041 -26,500 1.49% 28,185,030
2013-12-16 2013-12-12 5.600 5,059,541 -108,500 1.49% 28,333,430
2013-12-12 2013-12-10 5.840 5,168,041 +142,500 1.53% 30,181,359
2013-12-11 2013-12-09 5.680 5,025,541 +7,900 1.48% 28,545,073
2013-12-09 2013-12-05 5.920 5,017,641 +12,500 1.48% 29,704,435
2013-12-06 2013-12-04 5.840 5,005,141 +14,000 1.48% 29,230,023
2013-12-04 2013-12-02 5.680 4,991,141 +1,000 1.47% 28,349,681
2013-12-03 2013-11-29 5.760 4,990,141 +30,000 1.47% 28,743,212
2013-11-29 2013-11-27 5.920 4,960,141 -700 1.46% 29,364,035
2013-11-28 2013-11-26 6.000 4,960,841 -14,500 1.46% 29,765,046
2013-11-21 2013-11-19 5.840 4,975,341 -112,700 1.47% 29,055,991
2013-11-20 2013-11-18 6.080 5,088,041 +134,000 1.50% 30,935,289
2013-11-19 2013-11-15 6.000 4,954,041 +23,000 1.46% 29,724,246
2013-11-18 2013-11-14 5.840 4,931,041 -54,200 1.46% 28,797,279
2013-11-15 2013-11-13 5.920 4,985,241 +23,500 1.47% 29,512,627
2013-11-14 2013-11-12 6.080 4,961,741 +56,000 1.46% 30,167,385
2013-11-13 2013-11-11 6.080 4,905,741 -120,200 1.45% 29,826,905
2013-11-11 2013-11-07 6.240 5,025,941 +50,000 1.48% 31,361,872
2013-11-08 2013-11-06 6.320 4,975,941 +125,000 1.47% 31,447,947
2013-11-07 2013-11-05 6.240 4,850,941 -129,600 1.43% 30,269,872
2013-11-06 2013-11-04 6.400 4,980,541 -3,800 1.47% 31,875,462
2013-11-05 2013-11-01 6.480 4,984,341 +181,200 1.47% 32,298,530
2013-11-04 2013-10-31 7.200 4,803,141 +163,500 1.42% 34,582,615
2013-10-29 2013-10-25 6.480 4,639,641 -10,000 1.37% 30,064,874
2013-10-23 2013-10-21 6.400 4,649,641 -12,500 1.37% 29,757,702
2013-10-21 2013-10-17 6.480 4,662,141 -21,300 1.38% 30,210,674
2013-10-18 2013-10-16 6.480 4,683,441 +5,000 1.38% 30,348,698
2013-10-16 2013-10-11 6.560 4,678,441 +81,300 1.38% 30,690,573
2013-10-08 2013-10-04 6.560 4,597,141 +1,100 1.36% 30,157,245
2013-10-03 2013-09-30 6.640 4,596,041 +12,500 1.36% 30,517,712
2013-09-24 2013-09-19 6.800 4,583,541 -1,508 1.35% 31,168,079
2013-09-17 2013-09-13 6.480 4,585,049 -46,600 1.35% 29,711,118
2013-09-16 2013-09-12 6.800 4,631,649 +74,000 1.37% 31,495,213
2013-09-12 2013-09-10 6.240 4,557,649 +1,500 1.35% 28,439,730
2013-09-03 2013-08-30 6.240 4,556,149 -14,900 1.35% 28,430,370
2013-08-23 2013-08-21 6.400 4,571,049 -24 1.35% 29,254,714
2013-08-22 2013-08-20 6.400 4,571,073 -5,700 1.35% 29,254,867
2013-08-19 2013-08-15 6.560 4,576,773 -2,300 1.35% 30,023,631
2013-08-15 2013-08-12 6.560 4,579,073 -3,200 1.35% 30,038,719
2013-08-12 2013-08-08 6.400 4,582,273 -3,800 1.35% 29,326,547
2013-08-09 2013-08-07 6.320 4,586,073 -96,900 1.35% 28,983,981
2013-08-08 2013-08-06 6.320 4,682,973 +3,200 1.38% 29,596,389
2013-08-07 2013-08-05 6.320 4,679,773 -119,000 1.38% 29,576,165
2013-08-06 2013-08-02 6.400 4,798,773 +25,000 1.42% 30,712,147
2013-08-05 2013-08-01 6.240 4,773,773 +5,883 1.41% 29,788,344
2013-08-02 2013-07-31 6.240 4,767,890 -29,400 1.41% 29,751,634
2013-08-01 2013-07-30 6.400 4,797,290 +23,500 1.42% 30,702,656
2013-07-29 2013-07-25 6.720 4,773,790 -18,900 1.41% 32,079,869
2013-07-26 2013-07-24 6.640 4,792,690 -18,773 1.41% 31,823,462
2013-07-25 2013-07-23 6.480 4,811,463 +22,900 1.42% 31,178,280
2013-07-23 2013-07-19 6.560 4,788,563 +1,500 1.41% 31,412,973
2013-07-22 2013-07-18 6.240 4,787,063 -96,800 1.41% 29,871,273
2013-07-17 2013-07-15 6.480 4,883,863 +93,300 1.44% 31,647,432
2013-07-16 2013-07-12 6.560 4,790,563 -46,000 1.41% 31,426,093
2013-07-11 2013-07-09 6.480 4,836,563 +44,000 1.43% 31,340,928
2013-07-10 2013-07-08 6.480 4,792,563 -23,200 1.41% 31,055,808
2013-07-09 2013-07-05 6.800 4,815,763 -56,800 1.42% 32,747,188
2013-07-08 2013-07-04 6.800 4,872,563 -36,800 1.44% 33,133,428
2013-07-04 2013-07-02 6.720 4,909,363 +13,600 1.45% 32,990,919
2013-07-03 2013-06-28 6.960 4,895,763 +112,980 1.45% 34,074,510
2013-07-02 2013-06-27 6.640 4,782,783 -43,500 1.41% 31,757,679
2013-06-28 2013-06-26 6.640 4,826,283 -121,000 1.42% 32,046,519
2013-06-27 2013-06-25 6.560 4,947,283 -2,500 1.46% 32,454,176
2013-06-25 2013-06-21 7.120 4,949,783 +2,900 1.46% 35,242,455
2013-06-24 2013-06-20 7.360 4,946,883 +108,000 1.46% 36,409,059
2013-06-21 2013-06-19 7.440 4,838,883 -12,020 1.43% 36,001,290
2013-06-19 2013-06-17 7.440 4,850,903 +81,000 1.43% 36,090,718
2013-06-18 2013-06-14 7.600 4,769,903 +25,000 1.41% 36,251,263
2013-06-14 2013-06-11 7.760 4,744,903 -717,700 1.40% 36,820,447
2013-06-11 2013-06-07 7.360 5,462,603 +39,600 1.61% 40,204,758
2013-06-10 2013-06-06 7.440 5,423,003 -25,000 1.60% 40,347,142
2013-06-04 2013-05-31 7.600 5,448,003 -92,500 1.61% 41,404,823
2013-06-03 2013-05-30 7.600 5,540,503 -14,400 1.64% 42,107,823
2013-05-30 2013-05-28 7.680 5,554,903 +66,500 1.64% 42,661,655
2013-05-29 2013-05-27 7.760 5,488,403 +51,800 1.62% 42,590,007
2013-05-23 2013-05-21 7.920 5,436,603 -6,700 1.61% 43,057,896
2013-05-22 2013-05-20 7.840 5,443,303 -81,300 1.61% 42,675,496
2013-05-21 2013-05-16 8.000 5,524,603 -8,400 1.63% 44,196,824
2013-05-20 2013-05-15 7.920 5,533,003 -34,600 1.63% 43,821,384
2013-05-16 2013-05-14 8.080 5,567,603 +100,000 1.64% 44,986,232
2013-05-15 2013-05-13 8.160 5,467,603 -82,600 1.61% 44,615,640
2013-05-10 2013-05-08 7.840 5,550,203 +77,500 1.64% 43,513,592
2013-05-09 2013-05-07 7.920 5,472,703 +102,000 1.62% 43,343,808
2013-05-07 2013-05-03 8.080 5,370,703 -8,920 1.59% 43,395,280
2013-05-06 2013-05-02 8.080 5,379,623 -11,700 1.59% 43,467,354
2013-05-03 2013-04-30 8.080 5,391,323 -18,600 1.59% 43,561,890
2013-05-02 2013-04-29 8.080 5,409,923 -5,800 1.60% 43,712,178
2013-04-26 2013-04-24 8.080 5,415,723 +10,000 1.60% 43,759,042
2013-04-25 2013-04-23 8.000 5,405,723 +14,500 1.60% 43,245,784
2013-04-24 2013-04-22 8.000 5,391,223 +4,500 1.59% 43,129,784
2013-04-22 2013-04-18 8.080 5,386,723 +5,000 1.59% 43,524,722
2013-04-19 2013-04-17 8.320 5,381,723 +14,300 1.59% 44,775,935
2013-04-18 2013-04-16 8.400 5,367,423 +36,900 1.58% 45,086,353
2013-04-17 2013-04-15 8.480 5,330,523 +35,400 1.57% 45,202,835
2013-04-16 2013-04-12 8.800 5,295,123 +3,000 1.56% 46,597,082
2013-04-15 2013-04-11 8.880 5,292,123 +11,900 1.56% 46,994,052
2013-04-10 2013-04-08 8.800 5,280,223 +39,400 1.56% 46,465,962
2013-04-09 2013-04-05 8.960 5,240,823 -2,500 1.55% 46,957,774
2013-04-08 2013-04-03 9.200 5,243,323 +52,576 1.55% 48,238,572
2013-04-05 2013-04-02 9.120 5,190,747 +120,000 1.53% 47,339,613
2013-04-03 2013-03-28 9.280 5,070,747 +66,500 1.50% 47,056,532
2013-04-02 2013-03-27 9.440 5,004,247 +52,600 1.48% 47,240,092
2013-03-28 2013-03-26 9.280 4,951,647 +28,500 1.46% 45,951,284
2013-03-26 2013-03-22 9.440 4,923,147 +51,300 1.45% 46,474,508
2013-03-25 2013-03-21 9.520 4,871,847 +111,200 1.44% 46,379,983
2013-03-22 2013-03-20 9.440 4,760,647 +5,000 1.41% 44,940,508
2013-03-21 2013-03-19 9.280 4,755,647 -78 1.40% 44,132,404
2013-03-20 2013-03-18 9.120 4,755,725 -20,000 1.40% 43,372,212
2013-03-19 2013-03-15 9.120 4,775,725 +12,800 1.41% 43,554,612
2013-03-18 2013-03-14 9.520 4,762,925 +9,200 1.41% 45,343,046
2013-03-15 2013-03-13 9.200 4,753,725 +32,200 1.40% 43,734,270
2013-03-12 2013-03-08 9.600 4,721,525 -5,000 1.39% 45,326,640
2013-03-11 2013-03-07 9.760 4,726,525 -10,800 1.40% 46,130,884
2013-03-08 2013-03-06 9.680 4,737,325 +100 1.40% 45,857,306
2013-03-07 2013-03-05 9.440 4,737,225 +53,800 1.40% 44,719,404
2013-03-06 2013-03-04 9.360 4,683,425 +122,500 1.38% 43,836,858
2013-03-05 2013-03-01 9.440 4,560,925 -60 1.35% 43,055,132
2013-03-04 2013-02-28 9.840 4,560,985 +50,000 1.35% 44,880,092
2013-03-01 2013-02-27 9.760 4,510,985 -2,000 1.33% 44,027,214
2013-02-28 2013-02-26 9.760 4,512,985 +20,000 1.33% 44,046,734
2013-02-27 2013-02-25 9.680 4,492,985 -2,500 1.33% 43,492,095
2013-02-26 2013-02-22 9.680 4,495,485 +120,700 1.33% 43,516,295
2013-02-25 2013-02-21 9.840 4,374,785 +18,476 1.29% 43,047,884
2013-02-22 2013-02-20 10.320 4,356,309 +373,200 1.29% 44,957,109
2013-02-21 2013-02-19 10.160 3,983,109 +133,800 1.18% 40,468,387
2013-02-20 2013-02-18 9.680 3,849,309 +109,500 1.14% 37,261,311
2013-02-19 2013-02-15 9.760 3,739,809 +497,600 1.10% 36,500,536
2013-02-18 2013-02-14 9.360 3,242,209 +749,300 0.96% 30,347,076
2013-02-15 2013-02-08 9.120 2,492,909 -38,800 0.74% 22,735,330
2013-02-08 2013-02-06 9.200 2,531,709 -1,200 0.75% 23,291,723
2013-02-07 2013-02-05 9.280 2,532,909 +250,000 0.75% 23,505,396
2013-02-06 2013-02-04 9.200 2,282,909 +375,000 0.67% 21,002,763
2013-02-05 2013-02-01 9.360 1,907,909 -25,000 0.56% 17,858,028
2013-02-04 2013-01-31 9.040 1,932,909 -42,500 0.57% 17,473,497
2013-01-31 2013-01-29 9.200 1,975,409 -27,500 0.58% 18,173,763
2013-01-30 2013-01-28 9.120 2,002,909 +4,700 0.59% 18,266,530
2013-01-29 2013-01-25 8.880 1,998,209 -4,000 0.59% 17,744,096
2013-01-28 2013-01-24 9.280 2,002,209 -9,200 0.59% 18,580,500
2013-01-24 2013-01-22 9.440 2,011,409 +77,000 0.59% 18,987,701
2013-01-17 2013-01-15 9.120 1,934,409 +26,200 0.57% 17,641,810
2013-01-15 2013-01-11 8.960 1,908,209 +1,200 0.56% 17,097,553
2013-01-14 2013-01-10 9.200 1,907,009 -61,928 0.56% 17,544,483
2013-01-11 2013-01-09 9.280 1,968,937 -24 0.58% 18,271,735
2013-01-10 2013-01-08 8.960 1,968,961 +62,200 0.58% 17,641,891
2013-01-09 2013-01-07 9.200 1,906,761 -2,600 0.56% 17,542,201
2013-01-08 2013-01-04 9.040 1,909,361 +2,472 0.56% 17,260,623
2013-01-07 2013-01-03 9.440 1,906,889 +37,500 0.56% 18,001,032
2013-01-04 2013-01-02 8.880 1,869,389 +500 0.55% 16,600,174
2012-12-21 2012-12-19 8.640 1,868,889 +2,500 0.55% 16,147,201
2012-12-20 2012-12-18 8.640 1,866,389 -4,200 0.55% 16,125,601
2012-12-19 2012-12-17 8.560 1,870,589 -4,000 0.55% 16,012,242
2012-12-18 2012-12-14 8.560 1,874,589 +3,952 0.55% 16,046,482
2012-12-17 2012-12-13 8.720 1,870,637 +56,500 0.55% 16,311,955
2012-12-14 2012-12-12 8.400 1,814,137 -90,000 0.54% 15,238,751
2012-12-13 2012-12-11 8.400 1,904,137 +50,000 0.56% 15,994,751
2012-12-12 2012-12-10 8.400 1,854,137 -14,200 0.55% 15,574,751
2012-12-11 2012-12-07 8.240 1,868,337 +20,800 0.55% 15,395,097
2012-12-10 2012-12-06 8.240 1,847,537 -34,200 0.55% 15,223,705
2012-12-07 2012-12-05 8.480 1,881,737 -95,300 0.56% 15,957,130
2012-12-06 2012-12-04 8.320 1,977,037 -67,700 0.58% 16,448,948
2012-12-05 2012-12-03 8.560 2,044,737 -22,500 0.60% 17,502,949
2012-12-04 2012-11-30 8.880 2,067,237 -197,600 0.61% 18,357,065
2012-11-29 2012-11-27 8.640 2,264,837 +12,500 0.67% 19,568,192
2012-11-28 2012-11-26 9.040 2,252,337 -60,000 0.66% 20,361,126
2012-11-27 2012-11-23 8.960 2,312,337 -4,000 0.68% 20,718,540
2012-11-26 2012-11-22 8.720 2,316,337 +4,000 0.68% 20,198,459
2012-11-23 2012-11-21 8.720 2,312,337 -2,500 0.68% 20,163,579
2012-11-21 2012-11-19 8.720 2,314,837 -31,300 0.68% 20,185,379
2012-11-20 2012-11-16 8.640 2,346,137 -33,700 0.69% 20,270,624
2012-11-19 2012-11-15 8.560 2,379,837 -2,500 0.70% 20,371,405
2012-11-15 2012-11-13 8.640 2,382,337 +22,000 0.70% 20,583,392
2012-11-14 2012-11-12 8.960 2,360,337 +93,300 0.70% 21,148,620
2012-11-09 2012-11-07 9.680 2,267,037 -158,500 0.67% 21,944,918
2012-11-08 2012-11-06 8.720 2,425,537 +92,900 0.72% 21,150,683
2012-11-07 2012-11-05 8.800 2,332,637 +13,700 0.69% 20,527,206
2012-11-06 2012-11-02 8.640 2,318,937 -11,500 0.68% 20,035,616
2012-11-05 2012-11-01 8.720 2,330,437 +2,500 0.69% 20,321,411
2012-11-02 2012-10-31 8.800 2,327,937 -25,000 0.69% 20,485,846
2012-11-01 2012-10-30 8.640 2,352,937 +10,000 0.69% 20,329,376
2012-10-30 2012-10-26 8.400 2,342,937 -7,500 0.69% 19,680,671
2012-10-29 2012-10-25 8.640 2,350,437 -50,700 0.69% 20,307,776
2012-10-26 2012-10-24 8.640 2,401,137 +7,500 0.71% 20,745,824
2012-10-24 2012-10-19 8.800 2,393,637 +97,500 0.71% 21,064,006
2012-10-19 2012-10-17 8.640 2,296,137 -1,100 0.68% 19,838,624
2012-10-16 2012-10-12 8.880 2,297,237 +5,200 0.68% 20,399,465
2012-10-15 2012-10-11 8.880 2,292,037 -50,000 0.68% 20,353,289
2012-10-12 2012-10-10 8.880 2,342,037 -511 0.69% 20,797,289
2012-10-11 2012-10-09 8.960 2,342,548 -2,932 0.69% 20,989,230
2012-10-10 2012-10-08 8.720 2,345,480 +147,492 0.69% 20,452,586
2012-10-09 2012-10-05 9.120 2,197,988 -7,400 0.65% 20,045,651
2012-10-05 2012-10-03 8.560 2,205,388 +17,500 0.65% 18,878,121
2012-10-04 2012-09-28 9.520 2,187,888 +13,000 0.65% 20,828,694
2012-10-03 2012-09-27 9.200 2,174,888 -2,000 0.64% 20,008,970
2012-09-28 2012-09-26 9.200 2,176,888 -33,000 0.64% 20,027,370
2012-09-26 2012-09-24 9.520 2,209,888 -500 0.65% 21,038,134
2012-09-25 2012-09-21 9.280 2,210,388 -2,500 0.65% 20,512,401
2012-09-24 2012-09-20 9.600 2,212,888 -7,500 0.65% 21,243,725
2012-09-21 2012-09-19 9.760 2,220,388 +40,500 0.66% 21,670,987
2012-09-20 2012-09-18 9.760 2,179,888 +124,900 0.64% 21,275,707
2012-09-19 2012-09-17 9.760 2,054,988 +282,500 0.61% 20,056,683
2012-09-18 2012-09-14 10.320 1,772,488 +12,502 0.52% 18,292,076
2012-09-17 2012-09-13 10.400 1,759,986 -5,400 0.52% 18,303,854
2012-09-12 2012-09-10 9.120 1,765,386 -6,700 0.52% 16,100,320
2012-09-11 2012-09-07 8.400 1,772,086 -4,000 0.52% 14,885,522
2012-09-10 2012-09-06 8.240 1,776,086 +3,940 0.52% 14,634,949
2012-09-06 2012-09-04 7.440 1,772,146 +4,700 0.52% 13,184,766
2012-09-05 2012-09-03 8.000 1,767,446 +700 0.52% 14,139,568
2012-09-03 2012-08-30 8.400 1,766,746 -90,700 0.52% 14,840,666
2012-08-29 2012-08-27 8.800 1,857,446 +87,600 0.55% 16,345,525
2012-08-28 2012-08-24 8.800 1,769,846 +4,700 0.52% 15,574,645
2012-08-24 2012-08-22 9.040 1,765,146 +6,300 0.52% 15,956,920
2012-08-23 2012-08-21 9.040 1,758,846 -86,700 0.52% 15,899,968
2012-08-22 2012-08-20 9.200 1,845,546 -56 0.54% 16,979,023
2012-08-21 2012-08-17 9.200 1,845,602 +41,900 0.54% 16,979,538
2012-08-20 2012-08-16 9.360 1,803,702 -8,800 0.53% 16,882,651
2012-08-17 2012-08-15 9.680 1,812,502 -84,400 0.53% 17,545,019
2012-08-16 2012-08-14 9.520 1,896,902 +35,600 0.56% 18,058,507
2012-08-15 2012-08-13 9.600 1,861,302 +41,200 0.55% 17,868,499
2012-08-13 2012-08-09 9.840 1,820,102 +300 0.54% 17,909,804
2012-08-10 2012-08-08 9.520 1,819,802 +5,200 0.54% 17,324,515
2012-08-09 2012-08-07 9.280 1,814,602 -43,500 0.54% 16,839,507
2012-08-07 2012-08-03 9.360 1,858,102 +43,500 0.55% 17,391,835
2012-08-06 2012-08-02 9.440 1,814,602 +4,600 0.54% 17,129,843
2012-08-03 2012-08-01 9.440 1,810,002 -78,000 0.53% 17,086,419
2012-07-31 2012-07-27 10.160 1,888,002 +63,760 0.56% 19,182,100
2012-07-30 2012-07-26 10.400 1,824,242 +3,400 0.54% 18,972,117
2012-07-25 2012-07-23 10.640 1,820,842 -90,300 0.53% 19,373,759
2012-07-23 2012-07-19 10.640 1,911,142 +79,000 0.56% 20,334,551
2012-07-20 2012-07-18 10.640 1,832,142 -63,200 0.54% 19,493,991
2012-07-19 2012-07-17 10.560 1,895,342 -336,300 0.56% 20,014,812
2012-07-18 2012-07-16 10.640 2,231,642 -606,460 0.65% 23,744,671
2012-07-13 2012-07-11 10.640 2,838,102 +2,600 0.83% 30,197,405
2012-07-12 2012-07-10 10.640 2,835,502 -25,000 0.83% 30,169,741
2012-07-11 2012-07-09 10.640 2,860,502 -62,500 0.84% 30,435,741
2012-07-10 2012-07-06 10.640 2,923,002 +1,000 0.86% 31,100,741
2012-07-09 2012-07-05 10.400 2,922,002 +32,500 0.86% 30,388,821
2012-07-06 2012-07-04 10.480 2,889,502 +108,100 0.85% 30,281,981
2012-07-05 2012-07-03 9.920 2,781,402 -10,000 0.82% 27,591,508
2012-07-04 2012-06-29 9.760 2,791,402 -51,500 0.82% 27,244,084
2012-07-03 2012-06-28 9.440 2,842,902 -85,000 0.83% 26,836,995
2012-06-27 2012-06-25 11.440 2,927,902 +185,500 0.86% 33,495,199
2012-06-26 2012-06-22 11.280 2,742,402 +212,500 0.80% 30,934,295
2012-06-25 2012-06-21 11.040 2,529,902 +141,600 0.74% 27,930,118
2012-06-22 2012-06-20 10.800 2,388,302 +292,100 0.70% 25,793,662
2012-06-21 2012-06-19 10.480 2,096,202 +33,500 0.62% 21,968,197
2012-06-20 2012-06-18 10.640 2,062,702 +145,800 0.61% 21,947,149
2012-06-19 2012-06-15 10.720 1,916,902 +74,800 0.56% 20,549,189
2012-06-18 2012-06-14 10.720 1,842,102 +22,500 0.54% 19,747,333
2012-06-15 2012-06-13 11.040 1,819,602 -39,100 0.53% 20,088,406
2012-06-11 2012-06-07 10.160 1,858,702 +12,500 0.55% 18,884,412
2012-06-07 2012-06-05 10.080 1,846,202 +14,500 0.54% 18,609,716
2012-06-06 2012-06-04 10.000 1,831,702 -5,200 0.54% 18,317,020
2012-06-04 2012-05-31 10.240 1,836,902 -25,000 0.54% 18,809,876
2012-06-01 2012-05-30 10.000 1,861,902 -69,800 0.55% 18,619,020
2012-05-31 2012-05-29 10.000 1,931,702 -68,700 0.57% 19,317,020
2012-05-29 2012-05-25 10.000 2,000,402 -37,500 0.59% 20,004,020
2012-05-28 2012-05-24 10.000 2,037,902 +67,400 0.60% 20,379,020
2012-05-25 2012-05-23 10.000 1,970,502 -47,500 0.58% 19,705,020
2012-05-24 2012-05-22 9.920 2,018,002 -20,000 0.59% 20,018,580
2012-05-22 2012-05-18 9.760 2,038,002 +95,000 0.60% 19,890,900
2012-05-21 2012-05-17 9.840 1,943,002 +109,500 0.57% 19,119,140
2012-05-18 2012-05-16 9.680 1,833,502 -61,400 0.54% 17,748,299
2012-05-17 2012-05-15 9.840 1,894,902 -57,472 0.56% 18,645,836
2012-05-16 2012-05-14 9.840 1,952,374 -145,800 0.57% 19,211,360
2012-05-14 2012-05-10 9.840 2,098,174 -1,700 0.62% 20,646,032
2012-05-11 2012-05-09 10.080 2,099,874 +177,200 0.62% 21,166,730
2012-05-10 2012-05-08 9.680 1,922,674 -201,100 0.56% 18,611,484
2012-05-09 2012-05-07 9.600 2,123,774 +45,000 0.62% 20,388,230
2012-05-08 2012-05-04 9.680 2,078,774 +37,900 0.61% 20,122,532
2012-05-07 2012-05-03 9.600 2,040,874 -94,100 0.60% 19,592,390
2012-05-04 2012-05-02 9.760 2,134,974 -2,500 0.63% 20,837,346
2012-05-03 2012-04-30 9.680 2,137,474 -10,500 0.63% 20,690,748
2012-05-02 2012-04-27 10.000 2,147,974 +219,000 0.63% 21,479,740
2012-04-24 2012-04-20 8.800 1,928,974 +67,700 0.57% 16,974,971
2012-04-23 2012-04-19 8.240 1,861,274 -32,400 0.55% 15,336,898
2012-04-20 2012-04-18 8.160 1,893,674 -145,200 0.56% 15,452,380
2012-04-19 2012-04-17 8.080 2,038,874 -38,800 0.60% 16,474,102
2012-04-17 2012-04-13 8.000 2,077,674 +700 0.61% 16,621,392
2012-04-16 2012-04-12 8.000 2,076,974 +131,200 0.61% 16,615,792
2012-04-13 2012-04-11 8.160 1,945,774 -33,500 0.57% 15,877,516
2012-04-12 2012-04-10 8.480 1,979,274 -82,200 0.58% 16,784,244
2012-04-11 2012-04-05 8.400 2,061,474 +85,600 0.60% 17,316,382
2012-04-10 2012-04-03 8.400 1,975,874 -2,100 0.58% 16,597,342
2012-04-05 2012-04-02 8.240 1,977,974 -16,300 0.58% 16,298,506
2012-04-03 2012-03-30 8.240 1,994,274 -80,000 0.59% 16,432,818
2012-03-30 2012-03-28 8.000 2,074,274 +1,300 0.61% 16,594,192
2012-03-29 2012-03-27 8.400 2,072,974 +45,000 0.61% 17,412,982
2012-03-28 2012-03-26 8.320 2,027,974 -75,000 0.60% 16,872,744
2012-03-27 2012-03-23 8.400 2,102,974 +226,400 0.62% 17,664,982
2012-03-26 2012-03-22 8.560 1,876,574 -221,300 0.55% 16,063,473
2012-03-22 2012-03-20 8.480 2,097,874 +108,900 0.62% 17,789,972
2012-03-21 2012-03-19 8.720 1,988,974 -123,000 0.58% 17,343,853
2012-03-20 2012-03-16 8.720 2,111,974 -31,900 0.62% 18,416,413
2012-03-19 2012-03-15 8.640 2,143,874 +5,000 0.63% 18,523,071
2012-03-16 2012-03-14 8.880 2,138,874 +86,000 0.63% 18,993,201
2012-03-15 2012-03-13 8.880 2,052,874 +139,300 0.60% 18,229,521
2012-03-14 2012-03-12 8.320 1,913,574 -1,000 0.56% 15,920,936
2012-03-13 2012-03-09 8.400 1,914,574 -163,400 0.56% 16,082,422
2012-03-12 2012-03-08 8.080 2,077,974 -143,300 0.61% 16,790,030
2012-03-09 2012-03-07 7.760 2,221,274 -103,300 0.65% 17,237,086
2012-03-08 2012-03-06 7.920 2,324,574 +12,000 0.68% 18,410,626
2012-03-07 2012-03-05 8.400 2,312,574 +167,800 0.68% 19,425,622
2012-03-06 2012-03-02 8.640 2,144,774 -77,000 0.63% 18,530,847
2012-03-05 2012-03-01 8.560 2,221,774 -1,800 0.65% 19,018,385
2012-03-02 2012-02-29 9.280 2,223,574 -10,000 0.65% 20,634,767
2012-03-01 2012-02-28 9.360 2,233,574 -6,000 0.66% 20,906,253
2012-02-29 2012-02-27 9.200 2,239,574 +155,300 0.66% 20,604,081
2012-02-28 2012-02-24 9.440 2,084,274 -191,900 0.61% 19,675,547
2012-02-27 2012-02-23 9.040 2,276,174 -6,500 0.67% 20,576,613
2012-02-24 2012-02-22 9.200 2,282,674 +189,000 0.67% 21,000,601
2012-02-23 2012-02-21 9.120 2,093,674 -158,000 0.61% 19,094,307
2012-02-22 2012-02-20 8.800 2,251,674 +16,200 0.66% 19,814,731
2012-02-21 2012-02-17 8.320 2,235,474 -18,000 0.66% 18,599,144
2012-02-20 2012-02-16 8.080 2,253,474 -10,700 0.66% 18,208,070
2012-02-17 2012-02-15 8.240 2,264,174 -143,700 0.66% 18,656,794
2012-02-16 2012-02-14 8.240 2,407,874 -42,500 0.71% 19,840,882
2012-02-15 2012-02-13 8.000 2,450,374 +62,500 0.72% 19,602,992
2012-02-14 2012-02-10 7.920 2,387,874 +140,400 0.70% 18,911,962
2012-02-13 2012-02-09 8.320 2,247,474 +61,600 0.66% 18,698,984
2012-02-10 2012-02-08 8.160 2,185,874 -178,000 0.64% 17,836,732
2012-02-09 2012-02-07 7.440 2,363,874 +12,500 0.69% 17,587,223
2012-02-08 2012-02-06 7.440 2,351,374 +207,100 0.69% 17,494,223
2012-02-07 2012-02-03 7.440 2,144,274 +43,300 0.63% 15,953,399
2012-02-06 2012-02-02 7.520 2,100,974 -266,700 0.62% 15,799,324
2012-02-02 2012-01-31 7.120 2,367,674 +125,000 0.69% 16,857,839
2012-02-01 2012-01-30 7.200 2,242,674 -52,000 0.66% 16,147,253
2012-01-31 2012-01-27 7.520 2,294,674 +123,500 0.67% 17,255,948
2012-01-30 2012-01-26 7.600 2,171,174 -131,500 0.64% 16,500,922
2012-01-27 2012-01-20 7.200 2,302,674 +172,800 0.68% 16,579,253
2012-01-26 2012-01-19 6.960 2,129,874 -99,000 0.62% 14,823,923
2012-01-20 2012-01-18 6.640 2,228,874 +12,500 0.65% 14,799,723
2012-01-19 2012-01-17 6.720 2,216,374 -105,000 0.65% 14,894,033
2012-01-18 2012-01-16 6.480 2,321,374 -9,952 0.68% 15,042,504
2012-01-17 2012-01-13 6.560 2,331,326 +32,252 0.68% 15,293,499
2012-01-16 2012-01-12 6.720 2,299,074 -6,100 0.67% 15,449,777
2012-01-13 2012-01-11 6.160 2,305,174 -144,200 0.68% 14,199,872
2012-01-12 2012-01-10 5.760 2,449,374 +162,600 0.72% 14,108,394
2012-01-11 2012-01-09 5.360 2,286,774 +70,100 0.67% 12,257,109
2012-01-10 2012-01-06 5.440 2,216,674 +24,100 0.65% 12,058,707
2012-01-06 2012-01-04 5.040 2,192,574 +2,500 0.64% 11,050,573
2012-01-03 2011-12-29 5.120 2,190,074 +50,000 0.64% 11,213,179
2011-12-30 2011-12-28 5.040 2,140,074 -2,500 0.63% 10,785,973
2011-12-29 2011-12-23 5.120 2,142,574 +2,500 0.63% 10,969,979
2011-12-28 2011-12-22 5.200 2,140,074 +2,500 0.63% 11,128,385
2011-12-23 2011-12-21 5.040 2,137,574 -28,200 0.63% 10,773,373
2011-12-22 2011-12-20 5.120 2,165,774 +5,000 0.64% 11,088,763
2011-12-21 2011-12-19 5.520 2,160,774 +45,000 0.63% 11,927,472
2011-12-20 2011-12-16 5.920 2,115,774 +5,000 0.62% 12,525,382
2011-12-19 2011-12-15 5.760 2,110,774 -27,800 0.62% 12,158,058
2011-12-16 2011-12-14 5.920 2,138,574 +6,500 0.63% 12,660,358
2011-12-15 2011-12-13 6.000 2,132,074 -96 0.63% 12,792,444
2011-12-14 2011-12-12 6.080 2,132,170 +63,100 0.63% 12,963,594
2011-12-13 2011-12-09 6.160 2,069,070 +25,500 0.61% 12,745,471
2011-12-12 2011-12-08 6.400 2,043,570 +6,900 0.60% 13,078,848
2011-12-09 2011-12-07 6.400 2,036,670 +7,500 0.60% 13,034,688
2011-12-08 2011-12-06 6.240 2,029,170 +32,700 0.60% 12,662,021
2011-12-07 2011-12-05 6.400 1,996,470 -9,300 0.59% 12,777,408
2011-12-06 2011-12-02 6.640 2,005,770 +12,500 0.59% 13,318,313
2011-12-05 2011-12-01 6.640 1,993,270 +17,500 0.58% 13,235,313
2011-12-02 2011-11-30 6.560 1,975,770 +8,200 0.58% 12,961,051
2011-12-01 2011-11-29 8.000 1,967,570 +6,592 0.58% 15,740,560
2011-11-29 2011-11-25 8.080 1,960,978 -133,500 0.58% 15,844,702
2011-11-28 2011-11-24 8.240 2,094,478 -43,400 0.61% 17,258,499
2011-11-25 2011-11-23 8.320 2,137,878 +5,700 0.63% 17,787,145
2011-11-24 2011-11-22 8.960 2,132,178 +11,500 0.63% 19,104,315
2011-11-22 2011-11-18 9.200 2,120,678 +2,472 0.62% 19,510,238
2011-11-21 2011-11-17 9.440 2,118,206 -9,368 0.62% 19,995,865
2011-11-18 2011-11-16 9.360 2,127,574 +10,000 0.62% 19,914,093
2011-11-17 2011-11-15 9.760 2,117,574 +21,600 0.62% 20,667,522
2011-11-16 2011-11-14 9.520 2,095,974 +2,300 0.62% 19,953,672
2011-11-15 2011-11-11 9.200 2,093,674 +110,500 0.61% 19,261,801
2011-11-14 2011-11-10 8.960 1,983,174 +11,700 0.58% 17,769,239
2011-11-11 2011-11-09 9.360 1,971,474 -9,800 0.58% 18,452,997
2011-11-10 2011-11-08 9.280 1,981,274 +12,100 0.58% 18,386,223
2011-11-09 2011-11-07 8.480 1,969,174 +16,400 0.58% 16,698,596
2011-11-08 2011-11-04 8.720 1,952,774 -20,000 0.57% 17,028,189
2011-11-07 2011-11-03 8.560 1,972,774 +11,300 0.58% 16,886,945
2011-11-04 2011-11-02 8.480 1,961,474 +26,000 0.58% 16,633,300
2011-11-03 2011-11-01 8.560 1,935,474 -59,400 0.57% 16,567,657
2011-11-02 2011-10-31 8.800 1,994,874 -30,000 0.59% 17,554,891
2011-11-01 2011-10-28 9.440 2,024,874 +19,900 0.59% 19,114,811
2011-10-31 2011-10-27 9.840 2,004,974 +16,500 0.59% 19,728,944
2011-10-28 2011-10-26 9.120 1,988,474 +6,500 0.58% 18,134,883
2011-10-27 2011-10-25 9.360 1,981,974 +3,500 0.58% 18,551,277
2011-10-26 2011-10-24 9.520 1,978,474 +18,500 0.58% 18,835,072
2011-10-25 2011-10-21 8.720 1,959,974 +6,900 0.57% 17,090,973
2011-10-24 2011-10-20 8.320 1,953,074 -2,800 0.57% 16,249,576
2011-10-21 2011-10-19 8.880 1,955,874 +3,700 0.57% 17,368,161
2011-10-20 2011-10-18 8.720 1,952,174 +3,499 0.57% 17,022,957
2011-10-19 2011-10-17 9.600 1,948,675 +7,700 0.57% 18,707,280
2011-10-18 2011-10-14 9.280 1,940,975 +11,400 0.57% 18,012,248
2011-10-17 2011-10-13 9.840 1,929,575 -43,700 0.56% 18,987,018
2011-10-14 2011-10-12 10.000 1,973,275 -32,300 0.58% 19,732,750
2011-10-13 2011-10-11 8.000 2,005,575 -24,700 0.59% 16,044,600
2011-10-12 2011-10-10 7.680 2,030,275 +36,300 0.59% 15,592,512
2011-10-11 2011-10-07 7.120 1,993,975 +29,900 0.58% 14,197,102
2011-10-10 2011-10-06 6.720 1,964,075 +5,000 0.57% 13,198,584
2011-10-07 2011-10-04 6.800 1,959,075 +3,000 0.57% 13,321,710
2011-10-06 2011-10-03 7.200 1,956,075 +7,100 0.57% 14,083,740
2011-10-04 2011-09-30 8.000 1,948,975 +2,000 0.57% 15,591,800
2011-10-03 2011-09-28 8.240 1,946,975 +11,000 0.57% 16,043,074
2011-09-30 2011-09-27 8.000 1,935,975 -22,500 0.57% 15,487,800
2011-09-28 2011-09-26 7.200 1,958,475 +12,800 0.57% 14,101,020
2011-09-27 2011-09-23 7.520 1,945,675 -20,800 0.57% 14,631,476
2011-09-26 2011-09-22 8.640 1,966,475 +900 0.57% 16,990,344
2011-09-23 2011-09-21 9.680 1,965,575 -60,000 0.57% 19,026,766
2011-09-22 2011-09-20 11.200 2,025,575 -56,500 0.59% 22,686,440
2011-09-20 2011-09-16 11.920 2,082,075 -26,200 0.61% 24,818,334
2011-09-19 2011-09-15 10.800 2,108,275 -17,860 0.61% 22,769,370
2011-09-16 2011-09-14 10.240 2,126,135 -9,400 0.62% 21,771,622
2011-09-12 2011-09-08 11.200 2,135,535 -2,500 0.62% 23,917,992
2011-09-09 2011-09-07 10.800 2,138,035 +41,900 0.62% 23,090,778
2011-09-08 2011-09-06 11.520 2,096,135 -22,500 0.61% 24,147,475
2011-09-07 2011-09-05 12.640 2,118,635 +400 0.62% 26,779,546
2011-09-06 2011-09-02 13.200 2,118,235 -1,000 0.62% 27,960,702
2011-09-02 2011-08-31 12.800 2,119,235 -2,500 0.62% 27,126,208
2011-08-31 2011-08-29 11.920 2,121,735 -180 0.62% 25,291,081
2011-08-30 2011-08-26 12.000 2,121,915 -2,500 0.62% 25,462,980
2011-08-25 2011-08-23 12.400 2,124,415 -15,000 0.62% 26,342,746
2011-08-24 2011-08-22 11.600 2,139,415 -6,325 0.62% 24,817,214
2011-08-23 2011-08-19 11.120 2,145,740 -33,619 0.63% 23,860,629
2011-08-22 2011-08-18 12.320 2,179,359 -2,500 0.64% 26,849,703
2011-08-17 2011-08-15 13.600 2,181,859 -5,016 0.64% 29,673,282
2011-08-15 2011-08-11 13.520 2,186,875 -4,500 0.64% 29,566,550
2011-08-11 2011-08-09 13.280 2,191,375 +2,600 0.64% 29,101,460
2011-08-10 2011-08-08 14.000 2,188,775 -16,700 0.64% 30,642,850
2011-08-09 2011-08-05 14.320 2,205,475 -593,200 0.64% 31,582,402
2011-08-05 2011-08-03 15.840 2,798,675 -16,200 0.82% 44,331,012
2011-08-03 2011-08-01 16.400 2,814,875 +500 0.82% 46,163,950
2011-08-01 2011-07-28 16.240 2,814,375 +2,500 0.82% 45,705,450
2011-07-28 2011-07-26 16.400 2,811,875 -36,500 0.82% 46,114,750
2011-07-26 2011-07-22 16.000 2,848,375 +40,200 0.83% 45,574,000
2011-07-22 2011-07-20 16.080 2,808,175 -7,500 0.82% 45,155,454
2011-07-21 2011-07-19 16.240 2,815,675 +39,948 0.82% 45,726,562
2011-07-20 2011-07-18 16.800 2,775,727 +609,550 0.81% 46,632,214
2011-07-19 2011-07-15 16.960 2,166,177 +2,500 0.63% 36,738,362
2011-07-18 2011-07-14 17.040 2,163,677 -4,100 0.63% 36,869,056
2011-07-15 2011-07-13 16.960 2,167,777 -5,000 0.63% 36,765,498
2011-07-14 2011-07-12 16.480 2,172,777 -45,000 0.63% 35,807,365
2011-07-13 2011-07-11 17.120 2,217,777 -600 0.65% 37,968,342
2011-07-12 2011-07-08 17.440 2,218,377 +1,100 0.65% 38,688,495
2011-07-11 2011-07-07 17.040 2,217,277 +5,000 0.65% 37,782,400
2011-07-08 2011-07-06 16.960 2,212,277 -2,500 0.64% 37,520,218
2011-07-07 2011-07-05 16.880 2,214,777 +2,500 0.65% 37,385,436
2011-07-06 2011-07-04 17.040 2,212,277 +15,000 0.64% 37,697,200
2011-07-05 2011-06-30 16.640 2,197,277 -10,834 0.64% 36,562,689
2011-07-04 2011-06-29 16.320 2,208,111 +4,500 0.64% 36,036,372
2011-06-30 2011-06-28 15.840 2,203,611 -4,400 0.64% 34,905,198
2011-06-29 2011-06-27 16.000 2,208,011 +36,056 0.64% 35,328,176
2011-06-28 2011-06-24 16.240 2,171,955 +2,400 0.63% 35,272,549
2011-06-27 2011-06-23 16.160 2,169,555 -100 0.63% 35,060,009
2011-06-24 2011-06-22 16.000 2,169,655 -5,500 0.63% 34,714,480
2011-06-23 2011-06-21 15.840 2,175,155 +7,100 0.63% 34,454,455
2011-06-22 2011-06-20 15.520 2,168,055 +10,700 0.63% 33,648,214
2011-06-21 2011-06-17 16.240 2,157,355 -9,500 0.63% 35,035,445
2011-06-20 2011-06-16 16.720 2,166,855 -15,192 0.63% 36,229,816
2011-06-17 2011-06-15 17.200 2,182,047 -27,716 0.64% 37,531,208
2011-06-16 2011-06-14 17.600 2,209,763 -99,100 0.64% 38,891,829
2011-06-14 2011-06-10 15.600 2,308,863 +24,602 0.67% 36,018,263
2011-06-13 2011-06-09 15.600 2,284,261 -21,900 0.68% 35,634,472
2011-06-10 2011-06-08 16.080 2,306,161 -20,700 0.68% 37,083,069
2011-06-09 2011-06-07 16.080 2,326,861 -9,300 0.69% 37,415,925
2011-06-08 2011-06-03 16.480 2,336,161 +1,500 0.69% 38,499,933
2011-06-07 2011-06-02 16.560 2,334,661 +11,100 0.69% 38,661,986
2011-06-03 2011-06-01 17.040 2,323,561 +6,847 0.69% 39,593,479
2011-06-02 2011-05-31 17.440 2,316,714 +32,820 0.69% 40,403,492
2011-06-01 2011-05-30 16.160 2,283,894 +10,000 0.68% 36,907,727
2011-05-31 2011-05-27 16.400 2,273,894 +4,900 0.68% 37,291,862
2011-05-30 2011-05-26 16.400 2,268,994 -1,100 0.68% 37,211,502
2011-05-27 2011-05-25 16.240 2,270,094 -6,700 0.68% 36,866,327
2011-05-25 2011-05-23 16.480 2,276,794 -25,200 0.68% 37,521,565
2011-05-24 2011-05-20 16.720 2,301,994 -9,000 0.69% 38,489,340
2011-05-23 2011-05-19 17.200 2,310,994 -816 0.69% 39,749,097
2011-05-20 2011-05-18 16.640 2,311,810 -15,700 0.69% 38,468,518
2011-05-19 2011-05-17 16.400 2,327,510 +9,700 0.70% 38,171,164
2011-05-18 2011-05-16 15.840 2,317,810 -6,000 0.69% 36,714,110
2011-05-17 2011-05-13 16.000 2,323,810 +2,200 0.69% 37,180,960
2011-05-16 2011-05-12 15.760 2,321,610 -7,200 0.69% 36,588,574
2011-05-13 2011-05-11 16.240 2,328,810 +32,641 0.70% 37,819,874
2011-05-12 2011-05-09 15.440 2,296,169 -4,602 0.69% 35,452,849
2011-05-11 2011-05-06 15.360 2,300,771 +12,200 0.69% 35,339,843
2011-05-09 2011-05-05 15.360 2,288,571 -11,100 0.68% 35,152,451
2011-05-06 2011-05-04 15.440 2,299,671 +56,800 0.69% 35,506,920
2011-05-05 2011-05-03 16.320 2,242,871 +5,700 0.67% 36,603,655
2011-05-04 2011-04-29 16.480 2,237,171 -18,800 0.67% 36,868,578
2011-05-03 2011-04-28 17.040 2,255,971 +53,588 0.67% 38,441,746
2011-04-29 2011-04-27 17.200 2,202,383 -700 0.66% 37,880,988
2011-04-28 2011-04-26 17.600 2,203,083 +6,700 0.66% 38,774,261
2011-04-27 2011-04-21 17.680 2,196,383 +7,100 0.66% 38,832,051
2011-04-26 2011-04-20 18.000 2,189,283 -3,100 0.65% 39,407,094
2011-04-21 2011-04-19 17.520 2,192,383 -20,350 0.66% 38,410,550
2011-04-20 2011-04-18 17.760 2,212,733 +11,400 0.66% 39,298,138
2011-04-19 2011-04-15 18.000 2,201,333 +7,100 0.66% 39,623,994
2011-04-18 2011-04-14 17.840 2,194,233 +6,500 0.66% 39,145,117
2011-04-15 2011-04-13 18.000 2,187,733 +9,400 0.65% 39,379,194
2011-04-14 2011-04-12 17.840 2,178,333 -47,416 0.65% 38,861,461
2011-04-13 2011-04-11 18.160 2,225,749 +22,800 0.67% 40,419,602
2011-04-12 2011-04-08 18.160 2,202,949 -5,600 0.66% 40,005,554
2011-04-11 2011-04-07 18.320 2,208,549 +15,000 0.66% 40,460,618
2011-04-08 2011-04-06 18.880 2,193,549 +8,600 0.66% 41,414,205
2011-04-07 2011-04-04 19.040 2,184,949 +39,200 0.65% 41,601,429
2011-04-06 2011-04-01 17.680 2,145,749 -13,100 0.64% 37,936,842
2011-04-04 2011-03-31 17.840 2,158,849 -1,900 0.65% 38,513,866
2011-04-01 2011-03-30 17.920 2,160,749 -3,200 0.65% 38,720,622
2011-03-31 2011-03-29 17.840 2,163,949 +5,300 0.65% 38,604,850
2011-03-30 2011-03-28 17.600 2,158,649 +7,700 0.65% 37,992,222
2011-03-29 2011-03-25 18.000 2,150,949 -800 0.64% 38,717,082
2011-03-28 2011-03-24 17.840 2,151,749 -10,000 0.64% 38,387,202
2011-03-25 2011-03-23 17.760 2,161,749 +500 0.65% 38,392,662
2011-03-24 2011-03-22 17.840 2,161,249 +1,500 0.65% 38,556,682
2011-03-23 2011-03-21 17.920 2,159,749 -2,500 0.65% 38,702,702
2011-03-22 2011-03-18 17.920 2,162,249 -84,500 0.65% 38,747,502
2011-03-21 2011-03-17 17.200 2,246,749 -13,600 0.67% 38,644,083
2011-03-18 2011-03-16 17.920 2,260,349 -15,690 0.68% 40,505,454
2011-03-17 2011-03-15 17.520 2,276,039 +18,200 0.68% 39,876,203
2011-03-16 2011-03-14 18.080 2,257,839 -16,100 0.67% 40,821,729
2011-03-15 2011-03-11 18.000 2,273,939 +8,100 0.68% 40,930,902
2011-03-14 2011-03-10 18.320 2,265,839 -37,800 0.68% 41,510,170
2011-03-11 2011-03-09 18.880 2,303,639 -1,700 0.69% 43,492,704
2011-03-10 2011-03-08 19.200 2,305,339 +2,440 0.69% 44,262,509
2011-03-09 2011-03-07 19.600 2,302,899 -47,500 0.69% 45,136,820
2011-03-08 2011-03-04 19.040 2,350,399 -8,200 0.70% 44,751,597
2011-03-07 2011-03-03 18.160 2,358,599 +1,916 0.71% 42,832,158
2011-03-04 2011-03-02 18.080 2,356,683 +900 0.70% 42,608,829
2011-03-03 2011-03-01 18.160 2,355,783 +700 0.70% 42,781,019
2011-03-02 2011-02-28 18.320 2,355,083 +197,400 0.70% 43,145,121
2011-03-01 2011-02-25 18.160 2,157,683 +21,400 0.65% 39,183,523
2011-02-28 2011-02-24 18.160 2,136,283 +8,400 0.64% 38,794,899
2011-02-25 2011-02-23 18.720 2,127,883 +5,300 0.64% 39,833,970
2011-02-24 2011-02-22 18.560 2,122,583 -20,800 0.63% 39,395,140
2011-02-23 2011-02-21 19.200 2,143,383 +13,300 0.64% 41,152,954
2011-02-22 2011-02-18 20.000 2,130,083 +4,300 0.64% 42,601,660
2011-02-21 2011-02-17 20.400 2,125,783 -8,000 0.64% 43,365,973
2011-02-18 2011-02-16 19.840 2,133,783 -3,388 0.64% 42,334,255
2011-02-17 2011-02-15 20.000 2,137,171 -1,700 0.64% 42,743,420
2011-02-16 2011-02-14 20.400 2,138,871 -13,400 0.64% 43,632,968
2011-02-15 2011-02-11 19.680 2,152,271 -13,700 0.64% 42,356,693
2011-02-14 2011-02-10 18.400 2,165,971 +32,600 0.65% 39,853,866
2011-02-11 2011-02-09 19.440 2,133,371 -2,100 0.64% 41,472,732
2011-02-10 2011-02-08 19.680 2,135,471 -2,340 0.64% 42,026,069
2011-02-09 2011-02-07 18.880 2,137,811 -1,400 0.64% 40,361,872
2011-02-08 2011-02-02 18.320 2,139,211 +6,752 0.64% 39,190,346
2011-02-07 2011-01-31 18.240 2,132,459 -3,600 0.64% 38,896,052
2011-02-01 2011-01-28 18.720 2,136,059 -6,700 0.64% 39,987,024
2011-01-31 2011-01-27 18.880 2,142,759 -28,200 0.64% 40,455,290
2011-01-28 2011-01-26 18.320 2,170,959 -15,700 0.65% 39,771,969
2011-01-27 2011-01-25 18.800 2,186,659 +200 0.65% 41,109,189
2011-01-26 2011-01-24 18.240 2,186,459 -25,700 0.65% 39,881,012
2011-01-25 2011-01-21 17.840 2,212,159 -3,600 0.66% 39,464,917
2011-01-24 2011-01-20 18.240 2,215,759 -37,800 0.66% 40,415,444
2011-01-21 2011-01-19 18.080 2,253,559 -21,500 0.67% 40,744,347
2011-01-20 2011-01-18 17.200 2,275,059 -1,200 0.68% 39,131,015
2011-01-19 2011-01-17 17.120 2,276,259 +2,900 0.68% 38,969,554
2011-01-18 2011-01-14 16.720 2,273,359 -58,900 0.68% 38,010,562
2011-01-17 2011-01-13 16.720 2,332,259 -6,302 0.70% 38,995,370
2011-01-14 2011-01-12 16.080 2,338,561 -6,200 0.70% 37,604,061
2011-01-13 2011-01-11 15.920 2,344,761 +17,300 0.70% 37,328,595
2011-01-12 2011-01-10 16.080 2,327,461 -2,500 0.70% 37,425,573
2011-01-11 2011-01-07 16.000 2,329,961 +2,100 0.70% 37,279,376
2011-01-10 2011-01-06 16.160 2,327,861 +1,600 0.70% 37,618,234
2011-01-07 2011-01-05 16.400 2,326,261 +20,027 0.70% 38,150,680
2011-01-06 2011-01-04 16.640 2,306,234 -30,200 0.69% 38,375,734
2011-01-05 2011-01-03 16.080 2,336,434 +12,100 0.70% 37,569,859
2011-01-04 2010-12-31 15.520 2,324,334 -14,000 0.70% 36,073,664
2011-01-03 2010-12-29 15.520 2,338,334 -1,000 0.70% 36,290,944
2010-12-30 2010-12-28 15.600 2,339,334 -133,500 0.70% 36,493,610
2010-12-29 2010-12-24 15.680 2,472,834 +31,700 0.74% 38,774,037
2010-12-28 2010-12-22 15.280 2,441,134 +19,600 0.73% 37,300,528
2010-12-23 2010-12-21 15.680 2,421,534 +687,700 0.72% 37,969,653
2010-12-22 2010-12-20 15.920 1,733,834 +28,840 0.52% 27,602,637
2010-12-21 2010-12-17 18.480 1,704,994 -3,700 0.51% 31,508,289
2010-12-20 2010-12-16 18.480 1,708,694 +200 0.51% 31,576,665
2010-12-17 2010-12-15 18.720 1,708,494 -700 0.51% 31,983,008
2010-12-16 2010-12-14 19.360 1,709,194 +8,500 0.51% 33,089,996
2010-12-15 2010-12-13 18.000 1,700,694 +6,500 0.51% 30,612,492
2010-12-14 2010-12-10 17.760 1,694,194 +7,700 0.51% 30,088,885
2010-12-13 2010-12-09 18.320 1,686,494 +5,000 0.50% 30,896,570
2010-12-10 2010-12-08 18.560 1,681,494 +700 0.50% 31,208,529
2010-12-09 2010-12-07 18.480 1,680,794 -5,040 0.50% 31,061,073
2010-12-08 2010-12-06 18.480 1,685,834 -3,796 0.50% 31,154,212
2010-12-07 2010-12-03 18.400 1,689,630 +4,000 0.51% 31,089,192
2010-12-06 2010-12-02 18.720 1,685,630 -33,900 0.50% 31,554,994
2010-12-03 2010-12-01 18.080 1,719,530 +22,752 0.51% 31,089,102
2010-12-02 2010-11-30 18.080 1,696,778 -8,200 0.51% 30,677,746
2010-12-01 2010-11-29 18.720 1,704,978 +5,100 0.51% 31,917,188
2010-11-30 2010-11-26 18.560 1,699,878 -34,400 0.51% 31,549,736
2010-11-29 2010-11-25 18.480 1,734,278 +40,500 0.52% 32,049,457
2010-11-26 2010-11-24 17.680 1,693,778 +11,873 0.51% 29,945,995
2010-11-25 2010-11-23 17.040 1,681,905 -85,200 0.50% 28,659,661
2010-11-24 2010-11-22 17.920 1,767,105 +1,300 0.53% 31,666,522
2010-11-23 2010-11-19 17.920 1,765,805 +48,800 0.53% 31,643,226
2010-11-22 2010-11-18 17.680 1,717,005 +24,988 0.51% 30,356,648
2010-11-19 2010-11-17 17.200 1,692,017 -7,900 0.51% 29,102,692
2010-11-18 2010-11-16 17.440 1,699,917 +10,700 0.51% 29,646,552
2010-11-17 2010-11-15 18.160 1,689,217 -20,568 0.51% 30,676,181
2010-11-16 2010-11-12 18.880 1,709,785 +37,400 0.51% 32,280,741
2010-11-15 2010-11-11 20.000 1,672,385 +7,900 0.50% 33,447,700
2010-11-12 2010-11-10 20.000 1,664,485 +1,800 0.50% 33,289,700
2010-11-11 2010-11-09 20.400 1,662,685 -11,800 0.50% 33,918,774
2010-11-10 2010-11-08 19.600 1,674,485 +32,921 0.50% 32,819,906
2010-11-09 2010-11-05 20.400 1,641,564 -1,800 0.49% 33,487,906
2010-11-08 2010-11-04 19.360 1,643,364 +57,300 0.49% 31,815,527
2010-11-05 2010-11-03 19.840 1,586,064 +56,900 0.48% 31,467,510
2010-11-04 2010-11-02 20.000 1,529,164 +36,200 0.46% 30,583,280
2010-11-03 2010-11-01 18.720 1,492,964 +6,488 0.45% 27,948,286
2010-11-02 2010-10-29 18.400 1,486,476 +3,152 0.45% 27,351,158
2010-11-01 2010-10-28 18.800 1,483,324 -53,116 0.44% 27,886,491
2010-10-29 2010-10-27 18.400 1,536,440 +112,900 0.46% 28,270,496
2010-10-28 2010-10-26 17.760 1,423,540 -34,000 0.43% 25,282,070
2010-10-27 2010-10-25 18.080 1,457,540 -28,700 0.44% 26,352,323
2010-10-26 2010-10-22 17.840 1,486,240 -25,600 0.45% 26,514,522
2010-10-25 2010-10-21 17.840 1,511,840 -13,046 0.45% 26,971,226
2010-10-22 2010-10-20 16.880 1,524,886 -30,500 0.46% 25,740,076
2010-10-21 2010-10-19 17.520 1,555,386 -13,500 0.47% 27,250,363
2010-10-20 2010-10-18 17.520 1,568,886 -51,900 0.47% 27,486,883
2010-10-19 2010-10-15 18.000 1,620,786 -59,500 0.49% 29,174,148
2010-10-18 2010-10-14 18.320 1,680,286 +34,700 0.50% 30,782,840
2010-10-15 2010-10-13 17.840 1,645,586 -199,452 0.49% 29,357,254
2010-10-14 2010-10-12 17.920 1,845,038 +16,900 0.55% 33,063,081
2010-10-13 2010-10-11 18.000 1,828,138 -3,216 0.55% 32,906,484
2010-10-12 2010-10-08 18.320 1,831,354 -52,888 0.55% 33,550,405
2010-10-11 2010-10-07 16.640 1,884,242 +3,800 0.57% 31,353,787
2010-10-08 2010-10-06 17.200 1,880,442 -130,240 0.56% 32,343,602
2010-10-07 2010-10-05 17.440 2,010,682 -71,200 0.60% 35,066,294
2010-10-06 2010-10-04 18.240 2,081,882 -23,300 0.62% 37,973,528
2010-10-05 2010-09-30 17.120 2,105,182 -207,900 0.63% 36,040,716
2010-10-04 2010-09-29 16.320 2,313,082 -343,400 0.69% 37,749,498
2010-09-30 2010-09-28 15.120 2,656,482 -284,400 0.80% 40,166,008
2010-09-29 2010-09-27 14.560 2,940,882 -58,500 0.88% 42,819,242
2010-09-28 2010-09-24 14.480 2,999,382 -30,800 0.90% 43,431,051
2010-09-27 2010-09-22 14.400 3,030,182 -26,600 0.91% 43,634,621
2010-09-24 2010-09-21 14.720 3,056,782 -9,800 0.92% 44,995,831
2010-09-22 2010-09-20 13.600 3,066,582 +30,970 0.92% 41,705,515
2010-09-21 2010-09-17 13.680 3,035,612 +57,500 0.91% 41,527,172
2010-09-20 2010-09-16 13.680 2,978,112 +239,500 0.89% 40,740,572
2010-09-17 2010-09-15 13.680 2,738,612 -94,600 0.82% 37,464,212
2010-09-16 2010-09-14 13.440 2,833,212 +12,800 0.85% 38,078,369
2010-09-15 2010-09-13 13.440 2,820,412 +19,960 0.85% 37,906,337
2010-09-14 2010-09-10 13.520 2,800,452 -73,700 0.84% 37,862,111
2010-09-13 2010-09-09 13.280 2,874,152 +31,800 0.86% 38,168,739
2010-09-10 2010-09-08 13.600 2,842,352 -17,900 0.85% 38,655,987
2010-09-09 2010-09-07 13.120 2,860,252 +39,600 0.86% 37,526,506
2010-09-08 2010-09-06 12.720 2,820,652 +200 0.85% 35,878,693
2010-09-07 2010-09-03 12.560 2,820,452 -17,100 0.85% 35,424,877
2010-09-06 2010-09-02 12.560 2,837,552 -1,700 0.85% 35,639,653
2010-09-03 2010-09-01 12.640 2,839,252 +40,900 0.85% 35,888,145
2010-09-02 2010-08-31 11.440 2,798,352 +23,900 0.84% 32,013,147
2010-09-01 2010-08-30 11.600 2,774,452 -6,545 0.83% 32,183,643
2010-08-31 2010-08-27 11.440 2,780,997 -1,500 0.83% 31,814,606
2010-08-30 2010-08-26 11.840 2,782,497 -69,000 0.84% 32,944,764
2010-08-27 2010-08-25 12.080 2,851,497 +15,000 0.86% 34,446,084
2010-08-26 2010-08-24 12.320 2,836,497 +25,400 0.85% 34,945,643
2010-08-25 2010-08-23 12.400 2,811,097 +10,900 0.84% 34,857,603
2010-08-24 2010-08-20 12.560 2,800,197 +800 0.84% 35,170,474
2010-08-23 2010-08-19 12.480 2,799,397 +13,600 0.84% 34,936,475
2010-08-19 2010-08-17 12.800 2,785,797 +53,000 0.84% 35,658,202
2010-08-18 2010-08-16 12.800 2,732,797 -61,100 0.82% 34,979,802
2010-08-17 2010-08-13 13.120 2,793,897 -700 0.84% 36,655,929
2010-08-16 2010-08-12 13.040 2,794,597 -57,000 0.84% 36,441,545
2010-08-13 2010-08-11 13.280 2,851,597 -3,900 0.86% 37,869,208
2010-08-12 2010-08-10 13.520 2,855,497 -3,900 0.86% 38,606,319
2010-08-11 2010-08-09 13.520 2,859,397 -7,500 0.86% 38,659,047
2010-08-10 2010-08-06 13.680 2,866,897 +28,800 0.86% 39,219,151
2010-08-09 2010-08-05 13.440 2,838,097 +86,200 0.85% 38,144,024
2010-08-06 2010-08-04 13.520 2,751,897 -27,700 0.83% 37,205,647
2010-08-05 2010-08-03 13.520 2,779,597 +53,200 0.83% 37,580,151
2010-08-04 2010-08-02 13.760 2,726,397 +3,380 0.82% 37,515,223
2010-08-03 2010-07-30 13.760 2,723,017 -46,200 0.82% 37,468,714
2010-08-02 2010-07-29 14.160 2,769,217 +63,100 0.83% 39,212,113
2010-07-30 2010-07-28 12.560 2,706,117 -30,000 0.81% 33,988,830
2010-07-29 2010-07-27 12.480 2,736,117 +31,900 0.82% 34,146,740
2010-07-28 2010-07-26 12.480 2,704,217 -160,500 0.81% 33,748,628
2010-07-27 2010-07-23 12.320 2,864,717 -35,300 0.86% 35,293,313
2010-07-26 2010-07-22 12.560 2,900,017 -320,700 0.87% 36,424,214
2010-07-23 2010-07-21 12.160 3,220,717 +175,700 0.97% 39,163,919
2010-07-22 2010-07-20 12.560 3,045,017 -127,000 0.91% 38,245,414
2010-07-21 2010-07-19 12.480 3,172,017 -260,800 0.95% 39,586,772
2010-07-20 2010-07-16 12.640 3,432,817 -278,400 1.03% 43,390,807
2010-07-19 2010-07-15 12.720 3,711,217 -129,400 1.11% 47,206,680
2010-07-16 2010-07-14 13.120 3,840,617 -101,200 1.15% 50,388,895
2010-07-15 2010-07-13 13.120 3,941,817 -32,200 1.18% 51,716,639
2010-07-14 2010-07-12 13.280 3,974,017 +17,300 1.19% 52,774,946
2010-07-13 2010-07-09 13.280 3,956,717 -36,900 1.19% 52,545,202
2010-07-12 2010-07-08 13.120 3,993,617 +66,920 1.20% 52,396,255
2010-07-09 2010-07-07 12.720 3,926,697 +88,152 1.18% 49,947,586
2010-07-08 2010-07-06 12.960 3,838,545 +43,700 1.15% 49,747,543
2010-07-07 2010-07-05 12.720 3,794,845 +275,800 1.14% 48,270,428
2010-07-06 2010-07-02 13.760 3,519,045 -97,500 1.06% 48,422,059
2010-07-05 2010-06-30 14.160 3,616,545 +185,100 1.09% 51,210,277
2010-07-02 2010-06-29 14.080 3,431,445 -22,500 1.03% 48,314,746
2010-06-30 2010-06-28 14.800 3,453,945 +4,300 1.04% 51,118,386
2010-06-29 2010-06-25 15.120 3,449,645 -62,600 1.04% 52,158,632
2010-06-28 2010-06-24 14.640 3,512,245 +1,634,800 1.06% 51,419,267
2010-06-25 2010-06-23 16.320 1,877,445 +1,535,800 0.56% 30,639,902
2010-06-24 2010-06-22 26.800 341,645 -10,500 0.85% 9,156,086
2010-06-23 2010-06-21 26.800 352,145 +20,100 0.87% 9,437,486
2010-06-22 2010-06-18 38.000 332,045 -27,207 0.82% 12,617,710
2010-06-21 2010-06-17 32.400 359,252 -49,468 0.89% 11,639,765
2010-06-18 2010-06-15 30.000 408,720 +22,500 1.01% 12,261,600
2010-06-17 2010-06-14 30.800 386,220 -3,800 0.96% 11,895,576
2010-06-15 2010-06-11 30.000 390,020 -11,220 0.97% 11,700,600
2010-06-14 2010-06-10 29.200 401,240 +12,500 1.00% 11,716,208
2010-06-11 2010-06-09 29.200 388,740 -47,500 0.97% 11,351,208
2010-06-10 2010-06-08 29.200 436,240 +17,400 1.09% 12,738,208
2010-06-09 2010-06-07 29.200 418,840 +20,000 1.04% 12,230,128
2010-06-08 2010-06-04 29.600 398,840 -12,300 0.99% 11,805,664
2010-06-07 2010-06-03 30.000 411,140 +37,000 1.02% 12,334,200
2010-06-04 2010-06-02 28.800 374,140 -10,000 0.93% 10,775,232
2010-06-03 2010-06-01 29.600 384,140 +9,400 0.96% 11,370,544
2010-06-02 2010-05-31 30.000 374,740 -8,100 0.93% 11,242,200
2010-06-01 2010-05-28 30.400 382,840 +7,000 0.96% 11,638,336
2010-05-31 2010-05-27 29.600 375,840 +3,260 0.94% 11,124,864
2010-05-28 2010-05-26 30.000 372,580 -1,500 0.93% 11,177,400
2010-05-27 2010-05-25 29.600 374,080 -36 0.93% 11,072,768
2010-05-26 2010-05-24 30.800 374,116 -600 0.93% 11,522,773
2010-05-25 2010-05-20 29.600 374,716 -2,248 0.94% 11,091,594
2010-05-24 2010-05-19 29.600 376,964 -9,560 0.94% 11,158,134
2010-05-20 2010-05-18 28.400 386,524 -6,300 0.96% 10,977,282
2010-05-19 2010-05-17 27.200 392,824 +2,900 0.98% 10,684,813
2010-05-18 2010-05-14 27.600 389,924 -6,700 0.97% 10,761,902
2010-05-17 2010-05-13 26.800 396,624 +900 0.99% 10,629,523
2010-05-14 2010-05-12 26.400 395,724 -11,000 0.99% 10,447,114
2010-05-13 2010-05-11 25.600 406,724 +650 1.02% 10,412,134
2010-05-11 2010-05-07 21.600 406,074 -1,300 1.01% 8,771,198
2010-05-10 2010-05-06 21.200 407,374 +500 1.02% 8,636,329
2010-05-07 2010-05-05 22.000 406,874 -6,000 1.02% 8,951,228
2010-05-06 2010-05-04 23.200 412,874 +500 1.03% 9,578,677
2010-05-05 2010-05-03 22.800 412,374 -2,192 1.03% 9,402,127
2010-05-04 2010-04-30 22.800 414,566 -1,300 1.03% 9,452,105
2010-05-03 2010-04-29 23.600 415,866 -33,000 1.04% 9,814,438
2010-04-30 2010-04-28 24.000 448,866 -2,000 1.12% 10,772,784
2010-04-29 2010-04-27 26.000 450,866 +10,056 1.13% 11,722,516
2010-04-28 2010-04-26 21.600 440,810 +1,200 1.10% 9,521,496
2010-04-27 2010-04-23 22.000 439,610 -3,700 1.10% 9,671,420
2010-04-26 2010-04-22 22.400 443,310 -3,700 1.11% 9,930,144
2010-04-23 2010-04-21 22.800 447,010 -400 1.12% 10,191,828
2010-04-22 2010-04-20 22.800 447,410 -2,500 1.12% 10,200,948
2010-04-21 2010-04-19 22.400 449,910 -11,400 1.12% 10,077,984
2010-04-19 2010-04-15 23.600 461,310 -1,500 1.15% 10,886,916
2010-04-16 2010-04-14 24.000 462,810 -488 1.16% 11,107,440
2010-04-15 2010-04-13 24.000 463,298 -1,400 1.16% 11,119,152
2010-04-14 2010-04-12 23.600 464,698 +1,000 1.16% 10,966,873
2010-04-13 2010-04-09 24.000 463,698 +3,000 1.16% 11,128,752
2010-04-12 2010-04-08 23.600 460,698 +1,500 1.16% 10,872,473
2010-04-09 2010-04-07 24.000 459,198 +37,500 1.15% 11,020,752
2010-04-08 2010-04-01 24.800 421,698 +5,200 1.06% 10,458,110
2010-04-07 2010-03-31 24.400 416,498 -5,000 1.05% 10,162,551
2010-04-01 2010-03-30 25.200 421,498 +16,764 1.06% 10,621,750
2010-03-31 2010-03-29 25.200 404,734 -18,100 1.02% 10,199,297
2010-03-30 2010-03-26 24.800 422,834 +11,100 1.06% 10,486,283
2010-03-29 2010-03-25 23.600 411,734 +30,900 1.03% 9,716,922
2010-03-24 2010-03-22 32.400 380,834 -1,400 0.96% 12,339,022
2010-03-02 2010-02-26 32.400 382,234 -6,000 0.96% 12,384,382
2010-03-01 2010-02-25 32.800 388,234 -11,040 0.97% 12,734,075
2010-02-26 2010-02-24 31.200 399,274 -2,160 1.00% 12,457,349
2010-02-25 2010-02-23 30.400 401,434 -26,000 1.01% 12,203,594
2010-02-24 2010-02-22 30.400 427,434 -19,300 1.07% 12,993,994
2010-02-23 2010-02-19 26.800 446,734 -900 1.12% 11,972,471
2010-02-18 2010-02-12 28.400 447,634 +7,400 1.12% 12,712,806
2010-02-17 2010-02-11 28.400 440,234 +400 1.11% 12,502,646
2010-02-12 2010-02-10 26.000 439,834 +21,200 1.10% 11,435,684
2010-02-11 2010-02-09 24.000 418,634 +900 1.05% 10,047,216
2010-02-10 2010-02-08 24.000 417,734 +1,000 1.05% 10,025,616
2010-02-08 2010-02-04 26.000 416,734 -600 1.05% 10,835,084
2010-02-05 2010-02-03 26.000 417,334 -64,400 1.05% 10,850,684
2010-02-04 2010-02-02 26.400 481,734 +2,900 1.21% 12,717,778
2010-02-02 2010-01-29 25.200 478,834 -1,800 1.20% 12,066,617
2010-01-29 2010-01-27 24.800 480,634 -2,100 1.21% 11,919,723
2010-01-28 2010-01-26 25.600 482,734 -6,300 1.21% 12,357,990
2010-01-27 2010-01-25 27.200 489,034 +3,500 1.23% 13,301,725
2010-01-26 2010-01-22 27.600 485,534 +33,800 1.22% 13,400,738
2010-01-25 2010-01-21 26.400 451,734 +1,200 1.13% 11,925,778
2010-01-22 2010-01-20 27.600 450,534 +11,400 1.13% 12,434,738
2010-01-21 2010-01-19 28.000 439,134 +1,700 1.10% 12,295,752
2010-01-20 2010-01-18 28.800 437,434 +2,300 1.10% 12,598,099
2010-01-19 2010-01-15 29.200 435,134 -12,272 1.09% 12,705,913
2010-01-18 2010-01-14 31.200 447,406 +18,300 1.12% 13,959,067
2010-01-15 2010-01-13 30.000 429,106 +102,700 1.08% 12,873,180
2010-01-14 2010-01-12 28.400 326,406 -7,272 0.82% 9,269,930
2010-01-13 2010-01-11 23.600 333,678 -27,000 0.84% 7,874,801
2010-01-12 2010-01-08 22.800 360,678 -24,300 0.91% 8,223,458
2010-01-11 2010-01-07 22.400 384,978 +57,500 0.97% 8,623,507
2010-01-08 2010-01-06 20.400 327,478 -111 0.82% 6,680,551
2010-01-06 2010-01-04 19.280 327,589 -1,800 0.82% 6,315,916
2010-01-05 2009-12-31 19.600 329,389 -12,500 0.83% 6,456,024
2009-12-29 2009-12-24 19.040 341,889 +4,000 0.86% 6,509,567
2009-12-28 2009-12-22 18.720 337,889 -500 0.85% 6,325,282
2009-12-23 2009-12-21 19.360 338,389 +792 0.85% 6,551,211
2009-12-21 2009-12-17 19.760 337,597 -7,500 0.85% 6,670,917
2009-12-17 2009-12-15 20.000 345,097 +1,140 0.87% 6,901,940
2009-12-16 2009-12-14 20.400 343,957 -3,000 0.86% 7,016,723
2009-12-14 2009-12-10 19.840 346,957 -100 0.87% 6,883,627
2009-12-11 2009-12-09 20.000 347,057 -4,800 0.87% 6,941,140
2009-12-10 2009-12-08 20.400 351,857 +600 0.88% 7,177,883
2009-12-08 2009-12-04 20.400 351,257 +1,200 0.88% 7,165,643
2009-12-07 2009-12-03 20.800 350,057 -1,500 0.88% 7,281,186
2009-12-04 2009-12-02 20.400 351,557 -5,500 0.88% 7,171,763
2009-12-03 2009-12-01 19.600 357,057 +5,200 0.90% 6,998,317
2009-12-02 2009-11-30 19.440 351,857 -48 0.88% 6,840,100
2009-12-01 2009-11-27 19.120 351,905 -2,000 0.88% 6,728,424
2009-11-30 2009-11-26 19.920 353,905 +2,000 0.89% 7,049,788
2009-11-27 2009-11-25 20.000 351,905 +700 0.88% 7,038,100
2009-11-26 2009-11-24 20.400 351,205 +800 0.88% 7,164,582
2009-11-25 2009-11-23 21.600 350,405 +4,600 0.88% 7,568,748
2009-11-24 2009-11-20 21.200 345,805 +1,200 0.87% 7,331,066
2009-11-20 2009-11-18 21.600 344,605 -2,100 0.87% 7,443,468
2009-11-19 2009-11-17 21.600 346,705 -3,600 0.87% 7,488,828
2009-11-18 2009-11-16 22.400 350,305 -1,000 0.88% 7,846,832
2009-11-17 2009-11-13 21.200 351,305 -2,000 0.88% 7,447,666
2009-11-16 2009-11-12 20.800 353,305 +2,100 0.89% 7,348,744
2009-11-13 2009-11-11 21.200 351,205 -1,500 0.88% 7,445,546
2009-11-12 2009-11-10 20.400 352,705 -7,000 0.89% 7,195,182
2009-11-11 2009-11-09 20.800 359,705 +300 0.90% 7,481,864
2009-11-09 2009-11-05 21.200 359,405 +10,400 0.90% 7,619,386
2009-11-06 2009-11-04 22.000 349,005 +5,200 0.88% 7,678,110
2009-11-05 2009-11-03 20.400 343,805 -624 0.86% 7,013,622
2009-11-04 2009-11-02 19.680 344,429 -6,400 0.87% 6,778,363
2009-11-03 2009-10-30 19.360 350,829 -436 0.88% 6,792,049
2009-11-02 2009-10-29 19.200 351,265 -500 0.88% 6,744,288
2009-10-30 2009-10-28 19.600 351,765 -300 0.88% 6,894,594
2009-10-27 2009-10-22 20.400 352,065 -20,200 0.88% 7,182,126
2009-10-23 2009-10-21 19.440 372,265 +2,600 0.94% 7,236,832
2009-10-22 2009-10-20 19.120 369,665 +300 0.93% 7,067,995
2009-10-21 2009-10-19 19.120 369,365 -4,200 0.93% 7,062,259
2009-10-20 2009-10-16 18.800 373,565 -3,800 0.94% 7,023,022
2009-10-19 2009-10-15 18.960 377,365 +2,600 0.95% 7,154,840
2009-10-16 2009-10-14 19.040 374,765 +900 0.94% 7,135,526
2009-10-15 2009-10-13 19.280 373,865 -10,300 0.94% 7,208,117
2009-10-09 2009-10-07 19.600 384,165 -300 0.97% 7,529,634
2009-10-08 2009-10-06 18.800 384,465 +1,916 0.97% 7,227,942
2009-10-07 2009-10-05 18.400 382,549 -700 0.96% 7,038,902
2009-10-06 2009-10-02 18.560 383,249 +1,176 0.96% 7,113,101
2009-10-05 2009-09-30 19.040 382,073 +10,200 0.96% 7,274,670
2009-10-02 2009-09-29 19.600 371,873 -944 0.93% 7,288,711
2009-09-30 2009-09-28 19.360 372,817 -100 0.94% 7,217,737
2009-09-29 2009-09-25 20.000 372,917 +512 0.94% 7,458,340
2009-09-28 2009-09-24 20.000 372,405 -224 0.94% 7,448,100
2009-09-23 2009-09-21 20.800 372,629 +12,500 0.94% 7,750,683
2009-09-22 2009-09-18 21.200 360,129 -300 0.90% 7,634,735
2009-09-18 2009-09-16 21.600 360,429 -14,400 0.91% 7,785,266
2009-09-16 2009-09-14 21.600 374,829 -3,500 0.94% 8,096,306
2009-09-14 2009-09-10 22.000 378,329 +2,700 0.95% 8,323,238
2009-09-11 2009-09-09 22.000 375,629 +2,000 0.94% 8,263,838
2009-09-10 2009-09-08 22.000 373,629 +2,900 0.94% 8,219,838
2009-09-08 2009-09-04 22.000 370,729 -1,000 0.93% 8,156,038
2009-09-04 2009-09-02 22.000 371,729 +400 0.93% 8,178,038
2009-09-03 2009-09-01 22.000 371,329 -164 0.93% 8,169,238
2009-09-02 2009-08-31 21.600 371,493 -600 0.93% 8,024,249
2009-09-01 2009-08-28 22.400 372,093 +3,800 0.93% 8,334,883
2009-08-31 2009-08-27 23.600 368,293 -19,900 0.93% 8,691,715
2009-08-28 2009-08-26 24.400 388,193 -23,500 0.98% 9,471,909
2009-08-27 2009-08-25 24.000 411,693 +1,500 1.03% 9,880,632
2009-08-26 2009-08-24 23.200 410,193 +400 1.03% 9,516,478
2009-08-25 2009-08-21 22.400 409,793 +7,300 1.03% 9,179,363
2009-08-24 2009-08-20 22.800 402,493 -200 1.01% 9,176,840
2009-08-21 2009-08-19 22.400 402,693 +600 1.01% 9,020,323
2009-08-20 2009-08-18 22.800 402,093 +100 1.01% 9,167,720
2009-08-19 2009-08-17 23.200 401,993 -13,800 1.01% 9,326,238
2009-08-18 2009-08-14 24.800 415,793 -1,700 1.04% 10,311,666
2009-08-17 2009-08-13 25.600 417,493 -17,500 1.05% 10,687,821
2009-08-14 2009-08-12 26.400 434,993 -2,720 1.09% 11,483,815
2009-08-13 2009-08-11 23.200 437,713 +13,900 1.10% 10,154,942
2009-08-12 2009-08-10 24.400 423,813 +18,700 1.06% 10,341,037
2009-08-11 2009-08-07 24.800 405,113 +2,314 1.02% 10,046,802
2009-08-10 2009-08-06 22.400 402,799 +3,200 1.01% 9,022,698
2009-08-07 2009-08-05 20.400 399,599 +16,200 1.00% 8,151,820
2009-08-06 2009-08-04 21.200 383,399 -2,500 0.96% 8,128,059
2009-08-05 2009-08-03 22.400 385,899 +500 0.97% 8,644,138
2009-08-04 2009-07-31 22.000 385,399 +5,400 0.97% 8,478,778
2009-07-31 2009-07-29 21.200 379,999 -5,524 0.95% 8,055,979
2009-07-30 2009-07-28 22.000 385,523 +1,180 0.97% 8,481,506
2009-07-29 2009-07-27 22.000 384,343 -12,900 0.97% 8,455,546
2009-07-28 2009-07-24 22.400 397,243 +25,200 1.00% 8,898,243
2009-07-27 2009-07-23 21.600 372,043 +18,400 0.93% 8,036,129
2009-07-24 2009-07-22 19.440 353,643 -2,500 0.89% 6,874,820
2009-07-23 2009-07-21 19.760 356,143 -400 0.89% 7,037,386
2009-07-22 2009-07-20 19.840 356,543 +1,200 0.90% 7,073,813
2009-07-21 2009-07-17 19.920 355,343 -16 0.89% 7,078,433
2009-07-20 2009-07-16 19.680 355,359 +1,200 0.89% 6,993,465
2009-07-14 2009-07-10 20.400 354,159 -200 0.89% 7,224,844
2009-07-13 2009-07-09 19.360 354,359 +7,500 0.89% 6,860,390
2009-07-08 2009-07-06 19.360 346,859 -1,200 0.87% 6,715,190
2009-07-07 2009-07-03 19.200 348,059 -2,400 0.87% 6,682,733
2009-07-06 2009-07-02 18.960 350,459 -12,540 0.88% 6,644,703
2009-07-03 2009-06-30 20.000 362,999 -11,600 0.91% 7,259,980
2009-07-02 2009-06-29 20.800 374,599 +5,900 0.94% 7,791,659
2009-06-30 2009-06-26 22.000 368,699 -6,100 0.93% 8,111,378
2009-06-29 2009-06-25 20.400 374,799 +400 0.94% 7,645,900
2009-06-26 2009-06-24 20.400 374,399 -37,500 0.94% 7,637,740
2009-06-25 2009-06-23 20.800 411,899 -14,796 1.03% 8,567,499
2009-06-24 2009-06-22 22.000 426,695 +7,776 1.07% 9,387,290
2009-06-23 2009-06-19 22.000 418,919 +3,326 1.05% 9,216,218
2009-06-22 2009-06-18 22.000 415,593 -1,000 1.04% 9,143,046
2009-06-19 2009-06-17 22.000 416,593 +2,500 1.05% 9,165,046
2009-06-18 2009-06-16 22.800 414,093 +7,100 1.04% 9,441,320
2009-06-17 2009-06-15 24.000 406,993 +30,952 1.02% 9,767,832
2009-06-16 2009-06-12 23.600 376,041 +37,352 0.94% 8,874,568
2009-06-15 2009-06-11 24.400 338,689 +17,600 0.85% 8,264,012
2009-06-12 2009-06-10 26.000 321,089 +46,800 0.81% 8,348,314
2009-06-11 2009-06-09 27.600 274,289 +4,694 0.69% 7,570,376
2009-06-10 2009-06-08 23.600 269,595 -2,700 0.68% 6,362,442
2009-06-09 2009-06-05 22.400 272,295 +12,388 0.68% 6,099,408
2009-06-08 2009-06-04 21.200 259,907 -14,735 0.65% 5,510,028
2009-06-05 2009-06-03 21.600 274,642 +26,300 0.69% 5,932,267
2009-06-04 2009-06-02 24.800 248,342 +4,020 0.62% 6,158,882
2009-06-03 2009-06-01 27.600 244,322 +190,020 0.61% 6,743,287
2009-06-01 2009-05-27 30.000 54,302 -21,400 0.82% 1,629,060
2009-05-29 2009-05-26 30.000 75,702 +480 1.14% 2,271,060
2009-05-26 2009-05-22 29.200 75,222 +12,400 1.13% 2,196,482
2009-05-25 2009-05-21 30.000 62,822 +2,200 0.95% 1,884,660
2009-05-22 2009-05-20 25.200 60,622 -548 0.91% 1,527,674
2009-05-21 2009-05-19 25.600 61,170 +1,000 0.92% 1,565,952
2009-05-20 2009-05-18 26.400 60,170 +2,416 0.91% 1,588,488
2009-05-19 2009-05-15 26.400 57,754 +9,940 0.87% 1,524,706
2009-05-18 2009-05-14 27.600 47,814 +940 0.72% 1,319,666
2009-05-15 2009-05-13 28.400 46,874 -2,768 0.71% 1,331,222
2009-04-28 2009-04-24 17.760 49,642 -588 0.75% 881,642
2009-04-27 2009-04-23 18.160 50,230 -120 0.76% 912,177
2009-04-23 2009-04-21 18.480 50,350 +4,704 0.76% 930,468
2009-04-20 2009-04-16 18.560 45,646 -1,342,711 0.69% 847,190
2009-04-02 2009-03-31 18.349 1,388,357 +1,237,032 20.93% 25,475,461
2009-04-01 2009-03-30 19.083 151,325 -1,362 0.84% 2,887,785
2009-03-30 2009-03-26 19.083 152,687 -11 0.84% 2,913,777
2009-03-26 2009-03-24 19.083 152,698 +436 0.84% 2,913,987
2009-03-25 2009-03-23 19.817 152,262 +1,166 0.84% 3,017,423
2009-03-23 2009-03-19 19.083 151,096 -11 0.84% 2,883,415
2009-03-20 2009-03-18 19.817 151,107 -272 0.84% 2,994,534
2009-03-19 2009-03-17 19.083 151,379 -66 0.84% 2,888,816
2009-03-17 2009-03-13 19.083 151,445 +382 0.84% 2,890,075
2009-03-16 2009-03-12 18.349 151,063 +207 0.84% 2,771,909
2009-03-13 2009-03-11 19.083 150,856 -1,493 0.83% 2,878,835
2009-03-11 2009-03-09 19.083 152,349 -27,380 0.84% 2,907,327
2009-03-10 2009-03-06 19.817 179,729 +87 0.99% 3,561,745
2009-03-09 2009-03-05 20.551 179,642 +534 0.99% 3,691,873
2009-03-06 2009-03-04 20.551 179,108 -76 0.99% 3,680,899
2009-03-05 2009-03-03 19.817 179,184 +403 0.99% 3,550,944
2009-03-04 2009-03-02 21.285 178,781 +109 0.99% 3,805,399
2009-03-03 2009-02-27 22.753 178,672 -8,632 0.99% 4,065,361
2009-03-02 2009-02-26 24.221 187,304 -6 1.04% 4,536,719
2009-02-27 2009-02-25 22.753 187,310 -4,251 1.04% 4,261,903
2009-02-26 2009-02-24 30.827 191,561 +6,148 1.06% 5,905,236
2009-02-24 2009-02-20 35.965 185,413 +1,057 1.03% 6,668,331
2009-02-20 2009-02-18 34.497 184,356 +273 1.02% 6,359,691
2009-02-19 2009-02-17 35.231 184,083 -4,873 1.02% 6,485,386
2009-02-18 2009-02-16 37.433 188,956 -141 1.05% 7,073,132
2009-02-17 2009-02-13 36.699 189,097 +1,962 1.05% 6,939,617
2009-02-16 2009-02-12 36.699 187,135 +6,845 1.04% 6,867,615
2009-02-13 2009-02-11 38.167 180,290 -14,944 1.00% 6,881,068
2009-02-12 2009-02-10 40.369 195,234 +1,766 1.08% 7,881,321
2009-02-11 2009-02-09 41.103 193,468 +10,485 1.07% 7,952,031
2009-02-10 2009-02-06 41.837 182,983 -10,354 1.01% 7,655,375
2009-02-09 2009-02-05 44.038 193,337 +2,779 1.07% 8,514,264
2009-02-06 2009-02-04 44.772 190,558 -4,392 1.05% 8,531,746
2009-02-05 2009-02-03 43.304 194,950 +14,714 1.08% 8,442,210
2009-02-04 2009-02-02 42.571 180,236 -196 1.00% 7,672,739
2009-02-02 2009-01-29 44.038 180,432 -3,030 1.00% 7,945,948
2009-01-30 2009-01-23 42.571 183,462 -29,429 1.02% 7,810,071
2009-01-29 2009-01-22 42.571 212,891 +828 1.18% 9,062,879
2009-01-23 2009-01-21 42.571 212,063 -316 1.17% 9,027,631
2009-01-22 2009-01-20 44.772 212,379 +8,447 1.18% 9,508,725
2009-01-21 2009-01-19 40.369 203,932 +21,047 1.13% 8,232,447
2009-01-20 2009-01-16 38.901 182,885 -19,848 1.01% 7,114,344
2009-01-19 2009-01-15 35.965 202,733 +12,938 1.12% 7,291,240
2009-01-16 2009-01-14 37.433 189,795 -8,338 1.05% 7,104,538
2009-01-15 2009-01-13 38.167 198,133 +15,488 1.10% 7,562,076
2009-01-14 2009-01-12 38.167 182,645 -4,501 1.01% 6,970,951
2009-01-13 2009-01-09 35.231 187,146 -4,251 1.04% 6,593,298
2009-01-12 2009-01-08 32.295 191,397 +3,793 1.06% 6,181,142
2009-01-09 2009-01-07 33.763 187,604 -817 1.04% 6,334,040
2009-01-08 2009-01-06 32.295 188,421 -7,597 1.04% 6,085,032
2009-01-07 2009-01-05 30.827 196,018 -40,045 1.08% 6,042,632
2009-01-06 2009-01-02 29.359 236,063 +4,588 1.31% 6,930,568
2009-01-05 2008-12-31 29.359 231,475 +7,238 1.28% 6,795,869
2009-01-02 2008-12-29 29.359 224,237 -1,297 1.24% 6,583,368
2008-12-30 2008-12-24 26.423 225,534 -1,941 1.25% 5,959,302
2008-12-29 2008-12-22 27.891 227,475 -8,774 1.26% 6,344,511
2008-12-23 2008-12-19 27.157 236,249 -2,561 1.31% 6,415,826
2008-12-22 2008-12-18 26.423 238,810 -927 1.32% 6,310,095
2008-12-19 2008-12-17 26.423 239,737 -3,662 1.33% 6,334,589
2008-12-18 2008-12-16 24.955 243,399 +818 1.35% 6,074,053
2008-12-17 2008-12-15 26.423 242,581 +11,597 1.34% 6,409,736
2008-12-16 2008-12-12 24.955 230,984 +15,935 1.28% 5,764,235
2008-12-15 2008-12-11 27.891 215,049 -17,832 1.19% 5,997,937
2008-12-12 2008-12-10 22.019 232,881 -2,725 1.29% 5,127,860
2008-12-11 2008-12-09 19.817 235,606 +3,543 1.30% 4,669,077
2008-12-10 2008-12-08 21.285 232,063 -6,257 1.28% 4,939,520
2008-12-09 2008-12-05 21.285 238,320 +469 1.32% 5,072,702
2008-12-05 2008-12-03 22.019 237,851 +2,823 1.32% 5,237,296
2008-12-01 2008-11-27 22.019 235,028 -382 1.30% 5,175,136
2008-11-28 2008-11-26 22.019 235,410 +1,363 1.30% 5,183,547
2008-11-27 2008-11-25 22.753 234,047 +490 1.29% 5,325,319
2008-11-25 2008-11-21 21.285 233,557 -261 1.29% 4,971,321
2008-11-24 2008-11-20 22.019 233,818 -1,265 1.29% 5,148,492
2008-11-21 2008-11-19 22.753 235,083 -21 1.30% 5,348,892
2008-11-20 2008-11-18 22.753 235,104 -1,494 1.30% 5,349,370
2008-11-19 2008-11-17 24.955 236,598 -1,493 1.31% 5,904,333
2008-11-13 2008-11-11 24.221 238,091 -1,526 1.32% 5,766,839
2008-11-12 2008-11-10 24.221 239,617 -392 1.33% 5,803,800
2008-11-11 2008-11-07 22.753 240,009 -218 1.33% 5,460,974
2008-11-10 2008-11-06 21.285 240,227 +1,264 1.33% 5,113,293
2008-11-07 2008-11-05 21.285 238,963 -109 1.32% 5,086,389
2008-11-05 2008-11-03 20.551 239,072 -294 1.32% 4,913,236
2008-11-04 2008-10-31 17.615 239,366 +316 1.32% 4,216,524
2008-11-03 2008-10-30 16.881 239,050 -65 1.32% 4,035,501
2008-10-31 2008-10-29 15.413 239,115 -1,799 1.32% 3,685,590
2008-10-30 2008-10-28 13.946 240,914 -556 1.33% 3,359,669
2008-10-28 2008-10-24 13.212 241,470 -675 1.34% 3,190,190
2008-10-24 2008-10-22 13.212 242,145 -1,450 1.34% 3,199,108
2008-10-23 2008-10-21 14.679 243,595 -752 1.35% 3,575,850
2008-10-22 2008-10-20 15.413 244,347 +1,362 1.35% 3,766,233
2008-10-21 2008-10-17 16.147 242,985 -414 1.34% 3,923,585
2008-10-20 2008-10-16 16.881 243,399 +2,507 1.35% 4,108,918
2008-10-17 2008-10-15 16.147 240,892 -1,199 1.33% 3,889,788
2008-10-16 2008-10-14 16.881 242,091 +2,123 1.34% 4,086,837
2008-10-15 2008-10-13 19.083 239,968 -10,213 1.33% 4,579,389
2008-10-14 2008-10-10 20.551 250,181 +4,120 1.38% 5,141,540
2008-10-13 2008-10-09 24.221 246,061 +4,087 1.36% 5,959,881
2008-10-10 2008-10-08 24.955 241,974 +1,417 1.34% 6,038,492
2008-10-09 2008-10-06 27.157 240,557 +1,363 1.33% 6,532,819
2008-10-08 2008-10-03 28.625 239,194 +272 1.32% 6,846,928
2008-10-03 2008-09-30 29.359 238,922 +55 1.32% 7,014,505
2008-10-02 2008-09-29 30.093 238,867 +5,449 1.32% 7,188,212
2008-09-30 2008-09-26 31.561 233,418 -218 1.29% 7,366,882
2008-09-26 2008-09-24 32.295 233,636 -719 1.29% 7,545,245
2008-09-25 2008-09-23 32.295 234,355 -578 1.30% 7,568,465
2008-09-24 2008-09-22 33.029 234,933 -76 1.30% 7,759,566
2008-09-23 2008-09-19 32.295 235,009 +5,613 1.30% 7,589,586
2008-09-22 2008-09-18 29.359 229,396 -11 1.27% 6,734,831
2008-09-19 2008-09-17 33.763 229,407 -163 1.27% 7,745,427
2008-09-18 2008-09-16 37.433 229,570 -839 1.27% 8,593,423
2008-09-17 2008-09-12 43.304 230,409 -545 1.27% 9,977,744
2008-09-16 2008-09-11 43.304 230,954 -436 1.28% 10,001,345
2008-09-12 2008-09-10 44.772 231,390 -120 1.28% 10,359,894
2008-09-11 2008-09-09 47.708 231,510 -2,453 1.28% 11,044,956
2008-09-09 2008-09-05 46.240 233,963 -130 1.29% 10,818,539
2008-09-08 2008-09-04 48.442 234,093 -1,308 1.30% 11,340,005
2008-09-05 2008-09-03 49.176 235,401 -818 1.30% 11,576,146
2008-09-04 2008-09-02 52.112 236,219 +589 1.31% 12,309,887
2008-09-03 2008-09-01 54.314 235,630 +15,226 1.30% 12,798,032
2008-09-02 2008-08-29 55.048 220,404 -4,087 1.22% 12,132,816
2008-09-01 2008-08-28 54.314 224,491 -959 1.24% 12,193,027
2008-08-29 2008-08-27 57.250 225,450 -3,433 1.25% 12,907,012
2008-08-28 2008-08-26 55.782 228,883 -404 1.27% 12,767,563
2008-08-27 2008-08-25 54.314 229,287 -1,068 1.27% 12,453,518
2008-08-25 2008-08-20 61.654 230,355 +1,286 1.27% 14,202,272
2008-08-21 2008-08-19 64.590 229,069 +632 1.27% 14,795,508
2008-08-20 2008-08-18 66.058 228,437 +8,796 1.26% 15,090,021
2008-08-19 2008-08-15 60.920 219,641 -545 1.22% 13,380,502
2008-08-15 2008-08-13 54.314 220,186 -261 1.22% 11,959,205
2008-08-14 2008-08-12 57.250 220,447 +1,766 1.22% 12,620,591
2008-08-13 2008-08-11 62.388 218,681 +3,705 1.21% 13,643,031
2008-08-12 2008-08-08 58.718 214,976 +8,044 1.19% 12,622,950
2008-08-11 2008-08-07 55.048 206,932 -708 1.14% 11,391,209
2008-08-08 2008-08-05 42.571 207,640 +3,858 1.15% 8,839,341
2008-08-07 2008-08-04 45.506 203,782 +425 1.13% 9,273,387
2008-08-05 2008-08-01 46.240 203,357 +709 1.13% 9,403,306
2008-08-04 2008-07-31 46.974 202,648 -262 1.12% 9,519,260
2008-07-31 2008-07-29 49.176 202,910 -272 1.12% 9,978,359
2008-07-30 2008-07-28 51.378 203,182 -1,090 1.12% 10,439,126
2008-07-29 2008-07-25 48.442 204,272 +2,223 1.13% 9,895,407
2008-07-28 2008-07-24 48.442 202,049 -2,278 1.12% 9,787,720
2008-07-25 2008-07-23 48.442 204,327 +197 1.13% 9,898,071
2008-07-24 2008-07-22 47.708 204,130 -2,235 1.13% 9,738,702
2008-07-23 2008-07-21 46.974 206,365 -229 1.14% 9,693,864
2008-07-21 2008-07-17 46.974 206,594 -2,430 1.14% 9,704,621
2008-07-18 2008-07-16 52.846 209,024 -2,180 1.16% 11,046,114
2008-07-16 2008-07-14 55.782 211,204 +2,016 1.17% 11,781,392
2008-07-15 2008-07-11 52.112 209,188 -643 1.16% 10,901,243
2008-07-14 2008-07-10 46.240 209,831 -294 1.16% 9,702,666
2008-07-11 2008-07-09 46.240 210,125 -992 1.16% 9,716,261
2008-07-09 2008-07-07 44.038 211,117 -164 1.17% 9,297,268
2008-07-08 2008-07-04 44.038 211,281 +88 1.17% 9,304,490
2008-07-07 2008-07-03 41.103 211,193 +3,858 1.17% 8,680,574
2008-07-03 2008-06-30 49.910 207,335 -2,016 1.15% 10,348,143
2008-06-30 2008-06-26 53.580 209,351 -66 1.16% 11,217,053
2008-06-26 2008-06-24 52.112 209,417 -185 1.16% 10,913,176
2008-06-25 2008-06-23 54.314 209,602 +1,777 1.16% 11,384,345
2008-06-24 2008-06-20 55.782 207,825 -1,766 1.15% 11,592,905
2008-06-23 2008-06-19 57.250 209,591 -218 1.16% 11,999,085
2008-06-20 2008-06-18 54.314 209,809 +741 1.16% 11,395,588
2008-06-19 2008-06-17 54.314 209,068 -327 1.16% 11,355,341
2008-06-18 2008-06-16 63.122 209,395 +1,243 1.16% 13,217,388
2008-06-17 2008-06-13 66.058 208,152 +174 1.15% 13,750,041
2008-06-16 2008-06-12 68.260 207,978 -1,046 1.15% 14,196,498
2008-06-13 2008-06-11 73.397 209,024 +1,253 1.16% 15,341,826
2008-06-12 2008-06-10 70.462 207,771 +3,706 1.15% 14,639,864
2008-06-11 2008-06-06 74.865 204,065 -458 1.13% 15,277,405
2008-06-10 2008-06-05 73.397 204,523 -992 1.13% 15,011,464
2008-06-06 2008-06-04 76.333 205,515 -305 1.14% 15,687,645
2008-06-05 2008-06-03 79.269 205,820 +501 1.14% 16,315,193
2008-06-04 2008-06-02 83.673 205,319 -1,700 1.14% 17,179,672
2008-06-03 2008-05-30 82.939 207,019 +2,496 1.15% 17,169,970
2008-06-02 2008-05-29 84.407 204,523 +207 1.13% 17,263,183
2008-05-30 2008-05-28 84.407 204,316 +112 1.13% 17,245,711
2008-05-29 2008-05-27 84.407 204,204 +926 1.13% 17,236,257
2008-05-28 2008-05-26 85.875 203,278 -2,027 1.12% 17,456,498
2008-05-27 2008-05-23 86.609 205,305 +491 1.14% 17,781,255
2008-05-26 2008-05-22 85.141 204,814 -88 1.13% 17,438,074
2008-05-23 2008-05-21 85.141 204,902 -457 1.13% 17,445,566
2008-05-22 2008-05-20 85.875 205,359 +2,801 1.14% 17,635,204
2008-05-21 2008-05-19 86.609 202,558 +1,297 1.12% 17,543,341
2008-05-20 2008-05-16 88.811 201,261 +894 1.11% 17,874,170
2008-05-19 2008-05-15 85.875 200,367 -883 1.11% 17,206,516
2008-05-16 2008-05-14 85.875 201,250 -12,916 1.11% 17,282,344
2008-05-15 2008-05-13 86.609 214,166 +11,510 1.18% 18,548,698
2008-05-14 2008-05-09 86.609 202,656 -9,036 1.12% 17,551,828
2008-05-13 2008-05-08 88.811 211,692 +698 1.17% 18,800,556
2008-05-09 2008-05-07 90.279 210,994 +1,754 1.17% 19,048,295
2008-05-08 2008-05-06 96.885 209,240 +11,379 1.16% 20,272,137
2008-05-07 2008-05-05 102.022 197,861 +1,941 1.09% 20,186,261
2008-05-06 2008-05-02 95.417 195,920 +1,166 1.08% 18,694,033
2008-05-05 2008-04-30 93.949 194,754 +131 1.08% 18,296,889
2008-05-02 2008-04-29 94.683 194,623 -1,472 1.08% 18,427,430
2008-04-30 2008-04-28 94.683 196,095 -708 1.08% 18,566,803
2008-04-29 2008-04-25 94.683 196,803 +1,776 1.09% 18,633,838
2008-04-28 2008-04-24 91.013 195,027 +1,090 1.08% 17,749,957
2008-04-25 2008-04-23 89.545 193,937 -1,024 1.07% 17,366,064
2008-04-24 2008-04-22 88.811 194,961 -1,777 1.08% 17,314,661
2008-04-23 2008-04-21 88.811 196,738 -13,276 1.09% 17,472,478
2008-04-22 2008-04-18 88.811 210,014 -991 1.16% 18,651,532
2008-04-21 2008-04-17 91.013 211,005 +54 1.17% 19,204,160
2008-04-18 2008-04-16 88.811 210,951 -87 1.17% 18,734,748
2008-04-17 2008-04-15 91.013 211,038 -8,851 1.17% 19,207,164
2008-04-16 2008-04-14 89.545 219,889 -3,433 1.22% 19,689,932
2008-04-15 2008-04-11 94.683 223,322 -4,185 1.24% 21,144,728
2008-04-14 2008-04-10 102.022 227,507 +6,845 1.26% 23,210,818
2008-04-11 2008-04-09 108.628 220,662 +15,967 1.22% 23,970,117
2008-04-10 2008-04-08 91.747 204,695 +4,066 1.13% 18,780,110
2008-04-09 2008-04-07 89.545 200,629 -3,237 1.11% 17,965,298
2008-04-08 2008-04-03 93.215 203,866 +1,177 1.13% 19,003,317
2008-04-07 2008-04-02 93.949 202,689 +8,251 1.12% 19,042,372
2008-04-03 2008-04-01 91.013 194,438 +240 1.08% 17,696,351
2008-04-02 2008-03-31 89.545 194,198 +436 1.07% 17,389,435
2008-04-01 2008-03-28 93.215 193,762 -436 1.07% 18,061,475
2008-03-31 2008-03-27 94.683 194,198 +109 1.07% 18,387,189
2008-03-28 2008-03-26 96.151 194,089 -447 1.07% 18,661,782
2008-03-27 2008-03-25 94.683 194,536 -992 1.08% 18,419,192
2008-03-26 2008-03-20 87.343 195,528 -174 1.08% 17,077,992
2008-03-25 2008-03-19 90.279 195,702 -3,194 1.08% 17,667,751
2008-03-20 2008-03-18 90.279 198,896 -2,877 1.10% 17,956,101
2008-03-19 2008-03-17 104.224 201,773 -676 1.12% 21,029,662
2008-03-18 2008-03-14 113.766 202,449 -1,744 1.12% 23,031,818
2008-03-17 2008-03-13 115.234 204,193 +240 1.13% 23,529,971
2008-03-14 2008-03-12 124.042 203,953 -3,434 1.13% 25,298,670
2008-03-13 2008-03-11 121.840 207,387 -2,398 1.15% 25,267,979
2008-03-12 2008-03-10 124.776 209,785 +2,060 1.16% 26,176,058
2008-03-11 2008-03-07 137.987 207,725 +273 1.15% 28,663,387
2008-03-10 2008-03-06 145.327 207,452 +1,450 1.15% 30,148,361
2008-03-07 2008-03-05 137.253 206,002 -502 1.14% 28,274,435
2008-03-06 2008-03-04 144.593 206,504 +2,191 1.14% 29,859,022
2008-03-05 2008-03-03 162.208 204,313 -1,046 1.13% 33,141,271
2008-03-04 2008-02-29 165.144 205,359 +1,438 1.14% 33,913,854
2008-03-03 2008-02-28 166.612 203,921 +2,638 1.13% 33,975,722
2008-02-29 2008-02-27 163.676 201,283 +480 1.11% 32,945,253
2008-02-28 2008-02-26 163.676 200,803 -567 1.11% 32,866,688
2008-02-27 2008-02-25 168.080 201,370 -207 1.11% 33,846,295
2008-02-26 2008-02-22 165.878 201,577 -240 1.12% 33,437,231
2008-02-25 2008-02-21 173.218 201,817 -2,681 1.12% 34,958,327
2008-02-22 2008-02-20 180.558 204,498 +2,964 1.13% 36,923,687
2008-02-21 2008-02-19 181.292 201,534 +2,605 1.12% 36,536,435
2008-02-20 2008-02-18 165.144 198,929 +2,594 1.10% 32,851,977
2008-02-19 2008-02-15 159.272 196,335 -2,070 1.09% 31,270,754
2008-02-18 2008-02-14 166.612 198,405 -1,581 1.10% 33,056,689
2008-02-15 2008-02-13 165.878 199,986 +1,744 1.11% 33,173,319
2008-02-14 2008-02-12 168.814 198,242 -142 1.10% 33,466,045
2008-02-13 2008-02-11 168.080 198,384 -2,703 1.10% 33,344,408
2008-02-12 2008-02-06 167.346 201,087 +9,385 1.11% 33,651,136
2008-02-11 2008-02-04 160.740 191,702 -10,017 1.06% 30,814,253
2008-02-05 2008-02-01 121.840 201,719 -33 1.12% 24,577,391
2008-02-04 2008-01-31 102.756 201,752 +1,025 1.12% 20,731,311
2008-02-01 2008-01-30 111.564 200,727 +1,569 1.11% 22,393,928
2008-01-31 2008-01-29 122.574 199,158 +382 1.10% 24,411,537
2008-01-30 2008-01-28 125.510 198,776 +360 1.10% 24,948,299
2008-01-29 2008-01-25 134.317 198,416 +610 1.10% 26,650,703
2008-01-28 2008-01-24 129.179 197,806 +207 1.09% 25,552,478
2008-01-25 2008-01-23 135.051 197,599 +392 1.09% 26,685,998
2008-01-24 2008-01-22 124.776 197,207 -1,634 1.09% 24,606,630
2008-01-23 2008-01-21 159.272 198,841 +3,095 1.10% 31,669,890
2008-01-22 2008-01-18 170.282 195,746 -262 1.08% 33,332,030
2008-01-21 2008-01-17 167.346 196,008 +77 1.08% 32,801,185
2008-01-18 2008-01-16 168.814 195,931 +2,223 1.08% 33,075,916
2008-01-17 2008-01-15 198.173 193,708 -1,024 1.07% 38,387,710
2008-01-16 2008-01-14 223.862 194,732 -687 1.08% 43,593,130
2008-01-15 2008-01-11 227.532 195,419 +44 1.08% 44,464,086
2008-01-14 2008-01-10 231.202 195,375 +403 1.08% 45,171,076
2008-01-11 2008-01-09 231.202 194,972 -3,074 1.08% 45,077,901
2008-01-10 2008-01-08 223.862 198,046 -5,242 1.10% 44,335,009
2008-01-09 2008-01-07 231.202 203,288 +43 1.12% 47,000,577
2008-01-08 2008-01-04 234.872 203,245 -2,441 1.12% 47,736,518
2008-01-07 2008-01-03 231.202 205,686 +1,733 1.14% 47,554,999
2008-01-04 2008-01-02 234.872 203,953 +3,825 1.13% 47,902,807
2008-01-03 2007-12-31 238.542 200,128 -4,218 1.11% 47,738,867
2008-01-02 2007-12-27 238.542 204,346 +33 1.13% 48,745,035
2007-12-28 2007-12-24 245.881 204,313 +1,689 1.33% 50,236,769
2007-12-27 2007-12-20 227.532 202,624 +1,439 1.32% 46,103,454
2007-12-21 2007-12-19 234.872 201,185 -305 1.31% 47,252,682
2007-12-20 2007-12-18 234.872 201,490 -2,093 1.31% 47,324,318
2007-12-19 2007-12-17 238.542 203,583 -665 1.33% 48,563,028
2007-12-18 2007-12-14 256.891 204,248 -468 1.33% 52,469,478
2007-12-17 2007-12-13 256.891 204,716 -7,990 1.33% 52,589,703
2007-12-14 2007-12-12 264.231 212,706 -828 1.39% 56,203,470
2007-12-13 2007-12-11 282.580 213,534 +5,123 1.39% 60,340,465
2007-12-12 2007-12-10 275.240 208,411 +4,981 1.36% 57,363,124
2007-12-11 2007-12-07 242.212 203,430 -741 1.33% 49,273,093
2007-12-10 2007-12-06 238.542 204,171 +904 1.33% 48,703,291
2007-12-07 2007-12-05 238.542 203,267 -3,248 1.32% 48,487,649
2007-12-06 2007-12-04 234.872 206,515 +1,439 1.35% 48,504,549
2007-12-05 2007-12-03 245.881 205,076 -2,583 1.34% 50,424,376
2007-12-04 2007-11-30 245.881 207,659 +2,201 1.35% 51,059,488
2007-12-03 2007-11-29 253.221 205,458 -228 1.34% 52,026,312
2007-11-30 2007-11-28 249.551 205,686 -916 1.34% 51,329,205
2007-11-29 2007-11-27 249.551 206,602 +6,245 2.88% 51,557,794
2007-11-28 2007-11-26 264.231 200,357 +1,036 2.79% 52,940,484
2007-11-27 2007-11-23 231.202 199,321 +8,910 2.78% 46,083,399
2007-11-26 2007-11-22 245.881 190,411 +12,807 2.65% 46,818,525
2007-11-23 2007-11-21 389.006 177,604 +17,614 2.48% 69,089,094
2007-11-06 2007-11-02 477.083 159,990 +10,823 2.23% 76,328,562
2007-11-05 2007-11-01 440.385 149,167 +13,636 2.08% 65,690,852
2007-11-02 2007-10-31 425.705 135,531 +8 1.89% 57,696,242
2007-11-01 2007-10-30 425.705 135,523 -1,820 1.89% 57,692,836
2007-10-31 2007-10-29 411.026 137,343 -1,930 1.91% 56,451,495
2007-10-30 2007-10-26 411.026 139,273 -5,046 1.94% 57,244,774
2007-10-29 2007-10-25 440.385 144,319 +7,455 2.01% 63,555,867
2007-10-26 2007-10-24 425.705 136,864 +150 1.91% 58,263,707
2007-10-25 2007-10-23 359.647 136,714 +5,929 1.91% 49,168,840
2007-10-24 2007-10-22 348.638 130,785 +13,851 1.82% 45,596,597
2007-10-23 2007-10-18 319.279 116,934 -12,312 1.63% 37,334,553
2007-10-22 2007-10-17 282.580 129,246 -4,829 1.80% 36,522,351
2007-10-18 2007-10-16 249.551 134,075 +120 1.87% 33,458,588
2007-10-17 2007-10-15 253.221 133,955 -4,665 1.87% 33,920,240
2007-10-16 2007-10-12 242.212 138,620 +894 1.93% 33,575,363
2007-10-15 2007-10-11 249.551 137,726 -2,311 1.92% 34,369,700
2007-10-12 2007-10-10 249.551 140,037 -207 1.95% 34,946,413
2007-10-11 2007-10-09 242.212 140,244 +632 1.95% 33,968,715
2007-10-10 2007-10-08 242.212 139,612 +4,622 1.95% 33,815,637
2007-10-09 2007-10-05 253.221 134,990 +1,602 1.88% 34,182,324
2007-10-08 2007-10-04 212.853 133,388 -916 1.86% 28,391,978
2007-10-05 2007-10-03 223.862 134,304 +818 1.87% 30,065,586
2007-10-04 2007-10-02 238.542 133,486 -600 1.86% 31,841,973
2007-10-03 2007-09-28 238.542 134,086 -2,528 1.87% 31,985,098
2007-10-02 2007-09-27 242.212 136,614 -69 1.90% 33,089,487
2007-09-28 2007-09-25 242.212 136,683 +6,257 2.28% 33,106,200
2007-09-27 2007-09-24 256.891 130,426 +1,340 2.18% 33,505,269
2007-09-25 2007-09-21 245.881 129,086 -9,101 2.16% 31,739,848
2007-09-24 2007-09-20 253.221 138,187 -2,027 2.31% 34,991,872
2007-09-21 2007-09-19 267.901 140,214 +1,330 2.34% 37,563,420
2007-09-20 2007-09-18 293.590 138,884 +5,853 2.32% 40,774,918
2007-09-19 2007-09-17 253.221 133,031 +7,041 2.22% 33,686,263
2007-09-18 2007-09-14 212.853 125,990 +534 2.10% 26,817,295
2007-09-17 2007-09-13 220.192 125,456 -395 2.09% 27,624,446
2007-09-14 2007-09-12 223.862 125,851 -5,690 2.10% 28,173,279
2007-09-13 2007-09-11 216.522 131,541 +916 2.20% 28,481,578
2007-09-12 2007-09-10 227.532 130,625 -3,641 2.18% 29,721,374
2007-09-11 2007-09-07 201.843 134,266 +360 2.24% 27,100,645
2007-09-10 2007-09-06 198.173 133,906 -142 2.24% 26,536,564
2007-09-07 2007-09-05 194.503 134,048 +4,000 2.24% 26,072,766
2007-09-06 2007-09-04 190.833 130,048 -8,970 2.17% 24,817,493
2007-08-30 2007-08-28 187.163 139,018 +316 2.32% 26,019,090
2007-08-29 2007-08-27 212.853 138,702 -458 2.32% 29,523,076
2007-08-28 2007-08-24 194.503 139,160 +5,221 2.32% 27,067,066
2007-08-27 2007-08-23 154.135 133,939 +186 2.24% 20,644,636
2007-08-24 2007-08-22 139.455 133,753 -131 2.23% 18,652,542
2007-08-23 2007-08-21 137.987 133,884 +54 2.24% 18,474,276
2007-08-22 2007-08-20 140.189 133,830 -534 2.23% 18,761,508
2007-08-21 2007-08-17 118.904 134,364 -2,399 2.24% 15,976,396
2007-08-20 2007-08-16 133.583 136,763 -1,701 2.28% 18,269,257
2007-08-17 2007-08-15 153.401 138,464 -22 2.31% 21,240,466
2007-08-16 2007-08-14 158.538 138,486 -250 2.31% 21,955,357
2007-08-15 2007-08-13 170.282 138,736 +883 2.32% 23,624,251
2007-08-14 2007-08-10 165.878 137,853 +403 2.30% 22,866,808
2007-08-13 2007-08-09 176.154 137,450 +4,490 2.29% 24,212,346
2007-08-10 2007-08-08 165.878 132,960 -2,365 2.22% 22,055,166
2007-08-09 2007-08-07 153.401 135,325 -272 2.26% 20,758,942
2007-08-08 2007-08-06 187.163 135,597 +2,583 2.26% 25,378,804
2007-08-07 2007-08-03 220.192 133,014 +2,038 2.22% 29,288,660
2007-08-06 2007-08-02 209.183 130,976 -7,215 2.19% 27,397,912
2007-08-03 2007-08-01 223.862 138,191 +3,171 2.31% 30,935,738
2007-08-02 2007-07-31 249.551 135,020 +4,447 2.25% 33,694,414
2007-08-01 2007-07-30 260.561 130,573 -3,128 2.18% 34,022,218
2007-07-31 2007-07-27 271.571 133,701 -1,253 2.23% 36,309,249
2007-07-30 2007-07-26 297.260 134,954 -1,711 3.43% 40,116,374
2007-07-27 2007-07-25 282.580 136,665 -1,428 3.48% 38,618,813
2007-07-26 2007-07-24 264.231 138,093 -850 3.51% 36,488,420
2007-07-25 2007-07-23 275.240 138,943 +120 3.54% 38,242,725
2007-07-24 2007-07-20 282.580 138,823 +675 3.53% 39,228,621
2007-07-23 2007-07-19 278.910 138,148 +382 3.52% 38,530,894
2007-07-20 2007-07-18 264.231 137,766 +7,935 3.51% 36,402,016
2007-07-19 2007-07-17 293.590 129,831 -3,532 3.30% 38,117,050
2007-07-18 2007-07-16 311.939 133,363 -1,482 3.39% 41,601,135
2007-07-17 2007-07-13 348.638 134,845 +665 3.43% 47,012,067
2007-07-16 2007-07-12 355.978 134,180 -3,525 3.41% 47,765,070
2007-07-13 2007-07-11 366.987 137,705 +1,003 3.50% 50,535,970
2007-07-12 2007-07-10 381.667 136,702 +1,755 3.48% 52,174,597
2007-07-11 2007-07-09 389.006 134,947 -2,902 3.43% 52,495,248
2007-07-10 2007-07-06 418.365 137,849 +2,735 3.51% 57,671,250
2007-07-09 2007-07-05 455.064 135,114 +14,893 3.44% 61,485,531
2007-06-27 2007-06-25 120,221 +109 4.05%
2007-06-26 2007-06-22 120,112 4.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top