History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -214,292
2023-02-08 2023-02-06 1.790 214,292 -48 0.04% 383,583
2022-12-22 2022-12-20 1.950 214,340 -1,424,000 0.04% 417,963
2021-06-23 2021-06-21 1.960 1,638,340 +6,200 0.34% 3,211,146
2021-02-05 2021-02-03 1.840 1,632,140 -1 0.34% 3,003,138
2020-03-23 2020-03-19 1.920 1,632,141 -75,000 0.34% 3,133,711
2020-03-19 2020-03-17 1.920 1,707,141 -79,800 0.35% 3,277,711
2019-08-30 2019-08-28 2.000 1,786,941 -10,900 0.37% 3,573,882
2019-08-13 2019-08-09 2.080 1,797,841 +10,900 0.37% 3,739,509
2019-07-26 2019-07-24 2.080 1,786,941 -12,500 0.37% 3,716,837
2018-11-28 2018-11-26 1.840 1,799,441 +631,800 0.37% 3,310,971
2018-04-26 2018-04-24 2.880 1,167,641 -29 0.24% 3,362,806
2018-04-25 2018-04-23 2.800 1,167,670 -1 0.24% 3,269,476
2018-01-19 2018-01-17 3.360 1,167,671 +12,500 0.24% 3,923,375
2017-12-04 2017-11-30 3.600 1,155,171 -12,500 0.24% 4,158,616
2017-11-30 2017-11-28 3.600 1,167,671 +12,500 0.24% 4,203,616
2017-11-21 2017-11-17 3.840 1,155,171 -4,000 0.24% 4,435,857
2017-10-27 2017-10-25 3.920 1,159,171 +4,000 0.24% 4,543,950
2017-10-18 2017-10-16 4.160 1,155,171 -5,000 0.24% 4,805,511
2017-10-16 2017-10-12 4.880 1,160,171 -5,000 0.24% 5,661,634
2017-10-13 2017-10-11 4.640 1,165,171 +5,000 0.24% 5,406,393
2017-09-29 2017-09-27 3.040 1,160,171 -48 0.24% 3,526,920
2017-09-06 2017-09-04 3.360 1,160,219 +5,000 0.24% 3,898,336
2017-03-10 2017-03-08 4.400 1,155,219 -3,700 0.24% 5,082,964
2017-03-09 2017-03-07 4.480 1,158,919 -3,800 0.24% 5,191,957
2017-03-08 2017-03-06 4.400 1,162,719 -3,300 0.24% 5,115,964
2017-03-07 2017-03-03 4.400 1,166,019 -14,100 0.24% 5,130,484
2017-02-24 2017-02-22 4.960 1,180,119 +7,400 0.24% 5,853,390
2017-02-22 2017-02-20 5.040 1,172,719 +5,000 0.24% 5,910,504
2017-02-21 2017-02-17 5.040 1,167,719 -7,600 0.24% 5,885,304
2017-02-16 2017-02-14 4.960 1,175,319 +20,000 0.24% 5,829,582
2017-02-02 2017-01-27 4.080 1,155,319 -4 0.24% 4,713,702
2016-11-24 2016-11-22 5.440 1,155,323 -5,000 0.24% 6,284,957
2016-11-03 2016-11-01 5.600 1,160,323 +6,300 0.24% 6,497,809
2016-10-17 2016-10-13 6.560 1,154,023 -5,000 0.24% 7,570,391
2016-09-19 2016-09-14 6.640 1,159,023 -28 0.24% 7,695,913
2016-09-14 2016-09-12 6.880 1,159,051 +5,000 0.24% 7,974,271
2016-08-26 2016-08-24 6.400 1,154,051 -5,100 0.24% 7,385,926
2016-08-25 2016-08-23 6.480 1,159,151 -400 0.24% 7,511,298
2016-08-24 2016-08-22 6.480 1,159,551 -500 0.24% 7,513,890
2016-08-23 2016-08-19 6.160 1,160,051 +6,000 0.24% 7,145,914
2016-08-22 2016-08-18 6.240 1,154,051 -12,500 0.24% 7,201,278
2016-08-17 2016-08-15 6.080 1,166,551 +13,500 0.24% 7,092,630
2016-08-10 2016-08-08 6.560 1,153,051 +6,000 0.24% 7,564,015
2016-06-20 2016-06-16 6.880 1,147,051 -10,000 0.24% 7,891,711
2016-06-15 2016-06-13 8.240 1,157,051 -2,500 0.24% 9,534,100
2016-06-14 2016-06-10 8.960 1,159,551 -67,500 0.24% 10,389,577
2016-06-13 2016-06-08 9.120 1,227,051 +2,500 0.25% 11,190,705
2016-06-06 2016-06-02 10.000 1,224,551 +72,500 0.25% 12,245,510
2016-06-03 2016-06-01 9.840 1,152,051 -2,500 0.24% 11,336,182
2016-06-02 2016-05-31 9.360 1,154,551 -2,500 0.24% 10,806,597
2016-05-23 2016-05-19 9.360 1,157,051 -4,000 0.24% 10,829,997
2016-05-13 2016-05-11 9.760 1,161,051 -2,500 0.24% 11,331,858
2016-05-12 2016-05-10 10.080 1,163,551 +6,000 0.24% 11,728,594
2016-05-11 2016-05-09 10.240 1,157,551 +7,500 0.24% 11,853,322
2016-05-10 2016-05-06 10.160 1,150,051 -97,000 0.24% 11,684,518
2016-05-09 2016-05-05 11.040 1,247,051 -6,500 0.26% 13,767,443
2016-05-06 2016-05-04 10.960 1,253,551 +10,000 0.26% 13,738,919
2016-05-05 2016-05-03 10.720 1,243,551 +12,500 0.26% 13,330,867
2016-05-04 2016-04-29 10.080 1,231,051 +35,500 0.25% 12,408,994
2016-05-03 2016-04-28 10.240 1,195,551 -58,300 0.25% 12,242,442
2016-04-29 2016-04-27 10.160 1,253,851 +7,500 0.26% 12,739,126
2016-04-28 2016-04-26 10.720 1,246,351 +8,800 0.26% 13,360,883
2016-04-27 2016-04-25 9.600 1,237,551 +35,000 0.26% 11,880,490
2016-04-26 2016-04-22 8.880 1,202,551 +6,000 0.25% 10,678,653
2016-04-22 2016-04-20 8.880 1,196,551 +10,000 0.25% 10,625,373
2016-04-21 2016-04-19 8.960 1,186,551 -900 0.25% 10,631,497
2016-04-20 2016-04-18 8.400 1,187,451 +6,500 0.25% 9,974,588
2016-04-19 2016-04-15 8.560 1,180,951 -80,000 0.24% 10,108,941
2016-04-18 2016-04-14 8.640 1,260,951 +5,900 0.26% 10,894,617
2016-04-15 2016-04-13 8.480 1,255,051 +59,100 0.26% 10,642,832
2016-04-14 2016-04-12 8.480 1,195,951 +15,000 0.25% 10,141,664
2016-04-13 2016-04-11 8.400 1,180,951 +27,500 0.24% 9,919,988
2016-04-12 2016-04-08 9.120 1,153,451 -37,500 0.24% 10,519,473
2016-04-11 2016-04-07 8.800 1,190,951 +37,500 0.25% 10,480,369
2016-04-06 2016-04-01 7.920 1,153,451 -11,600 0.24% 9,135,332
2016-04-05 2016-03-31 8.240 1,165,051 +12,500 0.24% 9,600,020
2016-03-31 2016-03-29 7.440 1,152,551 -102,200 0.24% 8,574,979
2016-03-30 2016-03-24 7.840 1,254,751 -16,000 0.26% 9,837,248
2016-03-29 2016-03-23 8.160 1,270,751 -12,500 0.26% 10,369,328
2016-03-24 2016-03-22 8.320 1,283,251 -7,200 0.27% 10,676,648
2016-03-23 2016-03-21 8.320 1,290,451 +136,000 0.27% 10,736,552
2016-03-22 2016-03-18 7.520 1,154,451 -22,500 0.24% 8,681,472
2016-03-21 2016-03-17 7.200 1,176,951 -25,000 0.24% 8,474,047
2016-03-15 2016-03-11 6.480 1,201,951 -12,000 0.25% 7,788,642
2016-03-14 2016-03-10 6.400 1,213,951 +16,000 0.25% 7,769,286
2016-03-11 2016-03-09 6.640 1,197,951 -37,800 0.25% 7,954,395
2016-03-10 2016-03-08 7.040 1,235,751 +10,300 0.26% 8,699,687
2016-03-09 2016-03-07 6.320 1,225,451 +7,600 0.25% 7,744,850
2016-03-08 2016-03-04 6.480 1,217,851 +58,900 0.25% 7,891,674
2016-03-07 2016-03-03 6.080 1,158,951 +4,500 0.24% 7,046,422
2016-02-19 2016-02-17 6.000 1,154,451 -17,000 0.24% 6,926,706
2016-02-18 2016-02-16 5.920 1,171,451 -4,000 0.24% 6,934,990
2016-02-17 2016-02-15 5.840 1,175,451 +21,000 0.24% 6,864,634
2016-01-28 2016-01-26 5.760 1,154,451 -10,000 0.24% 6,649,638
2016-01-25 2016-01-21 5.840 1,164,451 +10,000 0.24% 6,800,394
2016-01-19 2016-01-15 6.320 1,154,451 -50,300 0.24% 7,296,130
2016-01-18 2016-01-14 6.480 1,204,751 -19,400 0.25% 7,806,786
2016-01-15 2016-01-13 6.400 1,224,151 +69,700 0.25% 7,834,566
2016-01-13 2016-01-11 6.240 1,154,451 -46,500 0.24% 7,203,774
2016-01-12 2016-01-08 6.880 1,200,951 +46,500 0.25% 8,262,543
2016-01-11 2016-01-07 6.720 1,154,451 -35,000 0.24% 7,757,911
2016-01-08 2016-01-06 6.960 1,189,451 -14,500 0.25% 8,278,579
2016-01-07 2016-01-05 6.880 1,203,951 -133,900 0.25% 8,283,183
2016-01-06 2016-01-04 7.120 1,337,851 +57,900 0.28% 9,525,499
2016-01-05 2015-12-31 7.280 1,279,951 +20,100 0.26% 9,318,043
2016-01-04 2015-12-29 7.360 1,259,851 -500 0.26% 9,272,503
2015-12-30 2015-12-28 7.680 1,260,351 +85,400 0.26% 9,679,496
2015-12-29 2015-12-24 7.440 1,174,951 +27,500 0.24% 8,741,635
2015-12-22 2015-12-18 7.760 1,147,451 +1,200 0.24% 8,904,220
2015-12-21 2015-12-17 7.760 1,146,251 -9,700 0.24% 8,894,908
2015-12-14 2015-12-10 7.280 1,155,951 -51,000 0.24% 8,415,323
2015-12-10 2015-12-08 7.280 1,206,951 +4,000 0.25% 8,786,603
2015-12-09 2015-12-07 7.520 1,202,951 +13,400 0.25% 9,046,192
2015-12-08 2015-12-04 7.680 1,189,551 +33,600 0.25% 9,135,752
2015-12-07 2015-12-03 7.760 1,155,951 -45,400 0.24% 8,970,180
2015-12-04 2015-12-02 7.920 1,201,351 -11,200 0.25% 9,514,700
2015-12-01 2015-11-27 7.680 1,212,551 +36,300 0.25% 9,312,392
2015-11-30 2015-11-26 7.680 1,176,251 -10,400 0.24% 9,033,608
2015-11-27 2015-11-25 7.760 1,186,651 -36,100 0.25% 9,208,412
2015-11-26 2015-11-24 7.920 1,222,751 +10,000 0.25% 9,684,188
2015-11-25 2015-11-23 8.000 1,212,751 -12,500 0.25% 9,702,008
2015-11-20 2015-11-18 7.680 1,225,251 +46,500 0.25% 9,409,928
2015-11-19 2015-11-17 7.760 1,178,751 -73,200 0.24% 9,147,108
2015-11-18 2015-11-16 7.680 1,251,951 -1,000 0.26% 9,614,984
2015-11-17 2015-11-13 8.400 1,252,951 +10,700 0.26% 10,524,788
2015-11-16 2015-11-12 9.120 1,242,251 -8,800 0.26% 11,329,329
2015-11-13 2015-11-11 8.880 1,251,051 +6,300 0.26% 11,109,333
2015-11-12 2015-11-10 9.040 1,244,751 -12,500 0.26% 11,252,549
2015-11-11 2015-11-09 9.040 1,257,251 -6,400 0.31% 11,365,549
2015-11-10 2015-11-06 8.560 1,263,651 +3,300 0.31% 10,816,853
2015-11-09 2015-11-05 9.040 1,260,351 +13,600 0.31% 11,393,573
2015-11-06 2015-11-04 8.160 1,246,751 -2,500 0.31% 10,173,488
2015-11-05 2015-11-03 8.000 1,249,251 +7,500 0.31% 9,994,008
2015-11-02 2015-10-29 6.640 1,241,751 +16,255 0.31% 8,245,227
2015-10-30 2015-10-28 7.360 1,225,496 -67,700 0.30% 9,019,651
2015-10-28 2015-10-26 7.280 1,293,196 +31,700 0.32% 9,414,467
2015-10-27 2015-10-23 7.600 1,261,496 -31,900 0.31% 9,587,370
2015-10-23 2015-10-20 7.440 1,293,396 -6,000 0.32% 9,622,866
2015-10-19 2015-10-15 7.280 1,299,396 +40,400 0.32% 9,459,603
2015-10-16 2015-10-14 7.200 1,258,996 -37,100 0.31% 9,064,771
2015-10-14 2015-10-12 7.040 1,296,096 -200 0.32% 9,124,516
2015-10-13 2015-10-09 7.040 1,296,296 +54,000 0.32% 9,125,924
2015-10-12 2015-10-08 6.960 1,242,296 -151,200 0.31% 8,646,380
2015-10-09 2015-10-07 6.720 1,393,496 -50,000 0.34% 9,364,293
2015-10-08 2015-10-06 6.720 1,443,496 -27,900 0.36% 9,700,293
2015-10-05 2015-09-30 6.400 1,471,396 +65,400 0.36% 9,416,934
2015-10-02 2015-09-29 6.240 1,405,996 -98,100 0.35% 8,773,415
2015-09-29 2015-09-24 6.240 1,504,096 +29,200 0.37% 9,385,559
2015-09-23 2015-09-21 6.560 1,474,896 +22,000 0.36% 9,675,318
2015-09-22 2015-09-18 6.720 1,452,896 +6,300 0.36% 9,763,461
2015-09-21 2015-09-17 6.560 1,446,596 -8,200 0.36% 9,489,670
2015-09-17 2015-09-15 6.560 1,454,796 +400 0.36% 9,543,462
2015-09-15 2015-09-11 6.640 1,454,396 +59,000 0.36% 9,657,189
2015-09-14 2015-09-10 6.400 1,395,396 +100 0.34% 8,930,534
2015-09-08 2015-09-04 6.240 1,395,296 -26,400 0.34% 8,706,647
2015-09-02 2015-08-31 6.800 1,421,696 +25,300 0.35% 9,667,533
2015-09-01 2015-08-28 6.720 1,396,396 -59,400 0.34% 9,383,781
2015-08-31 2015-08-27 6.880 1,455,796 +48,000 0.36% 10,015,876
2015-08-28 2015-08-26 6.400 1,407,796 +12,700 0.35% 9,009,894
2015-08-27 2015-08-25 6.160 1,395,096 -33,000 0.34% 8,593,791
2015-08-26 2015-08-24 6.320 1,428,096 +42,500 0.35% 9,025,567
2015-08-25 2015-08-21 7.600 1,385,596 -87,000 0.34% 10,530,530
2015-08-20 2015-08-18 8.960 1,472,596 -40,900 0.36% 13,194,460
2015-08-19 2015-08-17 9.440 1,513,496 +10,000 0.37% 14,287,402
2015-08-18 2015-08-14 9.200 1,503,496 +5,900 0.37% 13,832,163
2015-08-17 2015-08-13 8.880 1,497,596 +26,000 0.37% 13,298,652
2015-08-13 2015-08-11 8.960 1,471,596 +33,200 0.36% 13,185,500
2015-08-12 2015-08-10 8.320 1,438,396 -18,300 0.35% 11,967,455
2015-08-11 2015-08-07 8.080 1,456,696 +61,700 0.36% 11,770,104
2015-08-10 2015-08-06 7.840 1,394,996 -70,500 0.34% 10,936,769
2015-08-04 2015-07-31 8.400 1,465,496 -4,300 0.36% 12,310,166
2015-07-31 2015-07-29 8.320 1,469,796 +7,800 0.36% 12,228,703
2015-07-30 2015-07-28 8.080 1,461,996 +26,200 0.36% 11,812,928
2015-07-29 2015-07-27 8.160 1,435,796 -43,900 0.35% 11,716,095
2015-07-28 2015-07-24 9.120 1,479,696 -6,000 0.36% 13,494,828
2015-07-27 2015-07-23 9.360 1,485,696 +10,300 0.37% 13,906,115
2015-07-24 2015-07-22 9.280 1,475,396 +1,100 0.36% 13,691,675
2015-07-23 2015-07-21 9.200 1,474,296 +38,000 0.36% 13,563,523
2015-07-22 2015-07-20 8.000 1,436,296 -33,200 0.35% 11,490,368
2015-07-20 2015-07-16 6.720 1,469,496 +28,400 0.36% 9,875,013
2015-07-17 2015-07-15 6.800 1,441,096 -29,100 0.35% 9,799,453
2015-07-16 2015-07-14 7.280 1,470,196 +300 0.36% 10,703,027
2015-07-15 2015-07-13 6.880 1,469,896 +63,500 0.36% 10,112,884
2015-07-14 2015-07-10 6.640 1,406,396 -23,500 0.35% 9,338,469
2015-07-13 2015-07-09 6.000 1,429,896 +47,400 0.35% 8,579,376
2015-07-08 2015-07-06 5.200 1,382,496 -128,800 0.34% 7,188,979
2015-07-07 2015-07-03 6.000 1,511,296 -300,900 0.37% 9,067,776
2015-07-06 2015-07-02 7.520 1,812,196 -114,100 0.45% 13,627,714
2015-07-03 2015-06-30 8.160 1,926,296 -28,000 0.47% 15,718,575
2015-06-30 2015-06-26 10.240 1,954,296 +500 0.48% 20,011,991
2015-06-26 2015-06-24 10.080 1,953,796 +13,300 0.48% 19,694,264
2015-06-25 2015-06-23 10.000 1,940,496 -36,800 0.48% 19,404,960
2015-06-24 2015-06-22 10.240 1,977,296 +18,900 0.49% 20,247,511
2015-06-23 2015-06-19 10.640 1,958,396 -56,400 0.48% 20,837,333
2015-06-22 2015-06-18 10.000 2,014,796 +16,500 0.50% 20,147,960
2015-06-19 2015-06-17 10.080 1,998,296 +17,800 0.49% 20,142,824
2015-06-18 2015-06-16 9.760 1,980,496 -28,400 0.49% 19,329,641
2015-06-17 2015-06-15 10.320 2,008,896 +8,400 0.49% 20,731,807
2015-06-16 2015-06-12 10.720 2,000,496 +11,800 0.49% 21,445,317
2015-06-15 2015-06-11 10.960 1,988,696 -10,100 0.49% 21,796,108
2015-06-12 2015-06-10 10.720 1,998,796 -7,100 0.59% 21,427,093
2015-06-11 2015-06-09 10.720 2,005,896 +17,500 0.59% 21,503,205
2015-06-10 2015-06-08 11.520 1,988,396 +75,500 0.59% 22,906,322
2015-06-09 2015-06-05 12.160 1,912,896 +11,700 0.56% 23,260,815
2015-06-08 2015-06-04 11.200 1,901,196 +85,600 0.56% 21,293,395
2015-06-05 2015-06-03 11.680 1,815,596 +20,000 0.54% 21,206,161
2015-06-04 2015-06-02 12.800 1,795,596 +235,100 0.53% 22,983,629
2015-06-03 2015-06-01 13.200 1,560,496 +58,700 0.46% 20,598,547
2015-06-02 2015-05-29 10.320 1,501,796 +177,200 0.44% 15,498,535
2015-06-01 2015-05-28 8.640 1,324,596 +40,500 0.39% 11,444,509
2015-05-28 2015-05-26 8.400 1,284,096 -24,300 0.38% 10,786,406
2015-05-27 2015-05-22 8.640 1,308,396 -1,900 0.39% 11,304,541
2015-05-26 2015-05-21 8.560 1,310,296 +2,500 0.39% 11,216,134
2015-05-22 2015-05-20 8.480 1,307,796 +1,200 0.39% 11,090,110
2015-05-21 2015-05-19 8.400 1,306,596 -1,300 0.39% 10,975,406
2015-05-20 2015-05-18 9.040 1,307,896 +21,700 0.39% 11,823,380
2015-05-18 2015-05-14 7.920 1,286,196 +1,300 0.38% 10,186,672
2015-05-14 2015-05-12 8.080 1,284,896 -12,500 0.38% 10,381,960
2015-05-12 2015-05-08 7.760 1,297,396 -1,200 0.38% 10,067,793
2015-05-11 2015-05-07 7.840 1,298,596 +10,500 0.38% 10,180,993
2015-05-08 2015-05-06 8.080 1,288,096 +8,300 0.38% 10,407,816
2015-05-07 2015-05-05 7.680 1,279,796 -3,800 0.38% 9,828,833
2015-05-06 2015-05-04 7.920 1,283,596 +12,500 0.38% 10,166,080
2015-05-05 2015-04-30 7.920 1,271,096 -16,200 0.38% 10,067,080
2015-05-04 2015-04-29 8.160 1,287,296 +26,000 0.38% 10,504,335
2015-04-30 2015-04-28 8.560 1,261,296 +1,100 0.37% 10,796,694
2015-04-29 2015-04-27 8.560 1,260,196 +28,800 0.37% 10,787,278
2015-04-28 2015-04-24 7.840 1,231,396 -15,000 0.36% 9,654,145
2015-04-27 2015-04-23 8.320 1,246,396 -6,100 0.37% 10,370,015
2015-04-24 2015-04-22 6.400 1,252,496 -1,300 0.37% 8,015,974
2015-04-23 2015-04-21 5.200 1,253,796 +12,500 0.37% 6,519,739
2015-04-09 2015-04-02 3.840 1,241,296 -30,700 0.37% 4,766,577
2015-04-08 2015-04-01 3.760 1,271,996 +4,700 0.38% 4,782,705
2015-04-01 2015-03-30 3.840 1,267,296 +1,000 0.37% 4,866,417
2015-03-31 2015-03-27 3.760 1,266,296 -7,500 0.37% 4,761,273
2015-03-30 2015-03-26 3.840 1,273,796 +7,500 0.38% 4,891,377
2015-03-20 2015-03-18 3.920 1,266,296 -7,500 0.37% 4,963,880
2015-03-19 2015-03-17 3.760 1,273,796 +7,500 0.38% 4,789,473
2015-03-17 2015-03-13 3.760 1,266,296 -7,000 0.37% 4,761,273
2015-03-16 2015-03-12 3.680 1,273,296 +7,000 0.38% 4,685,729
2015-03-06 2015-03-04 3.760 1,266,296 +12,500 0.37% 4,761,273
2015-03-04 2015-03-02 3.600 1,253,796 -7,100 0.37% 4,513,666
2015-03-03 2015-02-27 3.520 1,260,896 +7,100 0.37% 4,438,354
2015-02-17 2015-02-13 3.440 1,253,796 -16,400 0.37% 4,313,058
2015-02-16 2015-02-12 3.360 1,270,196 +10,500 0.37% 4,267,859
2015-02-12 2015-02-10 3.520 1,259,696 -74,800 0.37% 4,434,130
2015-02-11 2015-02-09 3.440 1,334,496 +62,500 0.39% 4,590,666
2015-02-10 2015-02-06 3.520 1,271,996 -25,000 0.38% 4,477,426
2015-02-09 2015-02-05 3.600 1,296,996 +43,200 0.38% 4,669,186
2015-02-06 2015-02-04 3.600 1,253,796 -12,500 0.37% 4,513,666
2015-02-05 2015-02-03 3.520 1,266,296 +12,500 0.37% 4,457,362
2015-01-26 2015-01-22 3.600 1,253,796 -14,000 0.37% 4,513,666
2015-01-21 2015-01-19 3.520 1,267,796 +14,000 0.37% 4,462,642
2015-01-20 2015-01-16 3.440 1,253,796 -15,000 0.37% 4,313,058
2015-01-19 2015-01-15 3.440 1,268,796 +15,000 0.37% 4,364,658
2015-01-16 2015-01-14 3.440 1,253,796 -50,100 0.37% 4,313,058
2015-01-15 2015-01-13 3.440 1,303,896 +50,100 0.38% 4,485,402
2014-12-23 2014-12-19 3.520 1,253,796 -2,300 0.37% 4,413,362
2014-12-19 2014-12-17 3.440 1,256,096 -22,300 0.37% 4,320,970
2014-12-18 2014-12-16 3.440 1,278,396 +22,300 0.38% 4,397,682
2014-12-16 2014-12-12 3.600 1,256,096 -27,600 0.37% 4,521,946
2014-12-15 2014-12-11 3.600 1,283,696 +27,600 0.38% 4,621,306
2014-12-12 2014-12-10 3.680 1,256,096 -14,400 0.37% 4,622,433
2014-12-11 2014-12-09 3.760 1,270,496 -31,400 0.38% 4,777,065
2014-12-10 2014-12-08 3.920 1,301,896 +45,800 0.38% 5,103,432
2014-12-08 2014-12-04 4.080 1,256,096 -10,600 0.37% 5,124,872
2014-11-27 2014-11-25 4.080 1,266,696 -14,000 0.37% 5,168,120
2014-11-26 2014-11-24 4.400 1,280,696 -6,000 0.38% 5,635,062
2014-11-25 2014-11-21 4.400 1,286,696 +13,000 0.38% 5,661,462
2014-11-24 2014-11-20 4.000 1,273,696 -10,800 0.38% 5,094,784
2014-11-21 2014-11-19 4.000 1,284,496 +10,800 0.38% 5,137,984
2014-11-19 2014-11-17 4.000 1,273,696 +7,000 0.38% 5,094,784
2014-11-18 2014-11-14 4.080 1,266,696 -13,300 0.37% 5,168,120
2014-11-17 2014-11-13 3.840 1,279,996 +13,300 0.38% 4,915,185
2014-11-12 2014-11-10 4.240 1,266,696 +3,700 0.37% 5,370,791
2014-11-11 2014-11-07 3.440 1,262,996 -4,600 0.37% 4,344,706
2014-11-10 2014-11-06 3.440 1,267,596 +2,700 0.37% 4,360,530
2014-11-07 2014-11-05 3.440 1,264,896 -18,700 0.37% 4,351,242
2014-11-06 2014-11-04 3.440 1,283,596 +18,700 0.38% 4,415,570
2014-11-03 2014-10-30 3.520 1,264,896 +1,900 0.37% 4,452,434
2014-10-07 2014-10-03 3.440 1,262,996 -37,500 0.37% 4,344,706
2014-10-06 2014-09-30 3.440 1,300,496 +37,500 0.38% 4,473,706
2014-09-18 2014-09-16 3.760 1,262,996 -25,000 0.37% 4,748,865
2014-09-17 2014-09-15 3.680 1,287,996 +25,000 0.38% 4,739,825
2014-09-05 2014-09-03 3.680 1,262,996 +125,000 0.37% 4,647,825
2014-09-01 2014-08-28 3.760 1,137,996 -5,000 0.34% 4,278,865
2014-08-29 2014-08-27 3.760 1,142,996 +5,000 0.34% 4,297,665
2014-08-25 2014-08-21 4.000 1,137,996 +250,000 0.34% 4,551,984
2014-08-21 2014-08-19 3.840 887,996 -2,300 0.26% 3,409,905
2014-08-19 2014-08-15 3.760 890,296 +2,200 0.26% 3,347,513
2014-08-18 2014-08-14 3.840 888,096 +100 0.26% 3,410,289
2014-08-07 2014-08-05 4.000 887,996 -15,000 0.26% 3,551,984
2014-08-06 2014-08-04 4.160 902,996 +15,000 0.27% 3,756,463
2014-07-21 2014-07-17 4.240 887,996 -5,000 0.26% 3,765,103
2014-07-10 2014-07-08 4.240 892,996 +11,300 0.26% 3,786,303
2014-06-19 2014-06-17 4.480 881,696 -3,000 0.26% 3,949,998
2014-06-04 2014-05-30 4.240 884,696 -100 0.26% 3,751,111
2014-05-09 2014-05-07 4.160 884,796 -40 0.26% 3,680,751
2014-05-02 2014-04-29 4.240 884,836 +125,000 0.26% 3,751,705
2014-03-31 2014-03-27 4.640 759,836 +250,000 0.22% 3,525,639
2014-03-13 2014-03-11 5.280 509,836 -2,500 0.15% 2,691,934
2014-03-11 2014-03-07 5.200 512,336 +20,000 0.15% 2,664,147
2014-03-10 2014-03-06 5.280 492,336 +20,000 0.15% 2,599,534
2014-03-06 2014-03-04 5.200 472,336 +2,500 0.14% 2,456,147
2014-02-26 2014-02-24 5.120 469,836 -36 0.14% 2,405,560
2014-02-25 2014-02-21 5.200 469,872 -4,000 0.14% 2,443,334
2014-02-24 2014-02-20 5.120 473,872 -37,400 0.14% 2,426,225
2014-02-11 2014-02-07 4.880 511,272 +3,500 0.15% 2,495,007
2014-02-05 2014-01-30 4.880 507,772 +5,000 0.15% 2,477,927
2014-02-04 2014-01-28 4.880 502,772 +10,000 0.15% 2,453,527
2014-01-24 2014-01-22 5.120 492,772 +200 0.15% 2,522,993
2014-01-23 2014-01-21 4.960 492,572 +7,600 0.15% 2,443,157
2014-01-22 2014-01-20 5.040 484,972 +1,100 0.14% 2,444,259
2014-01-21 2014-01-17 5.120 483,872 +200 0.14% 2,477,425
2014-01-20 2014-01-16 5.280 483,672 +4,900 0.14% 2,553,788
2014-01-17 2014-01-15 5.280 478,772 +1,400 0.14% 2,527,916
2014-01-15 2014-01-13 5.200 477,372 +12,500 0.14% 2,482,334
2014-01-13 2014-01-09 5.120 464,872 +5,000 0.14% 2,380,145
2014-01-10 2014-01-08 5.120 459,872 +10,000 0.14% 2,354,545
2014-01-09 2014-01-07 5.120 449,872 +12,500 0.13% 2,303,345
2014-01-08 2014-01-06 5.120 437,372 +5,000 0.13% 2,239,345
2013-11-13 2013-11-11 6.080 432,372 +3,000 0.13% 2,628,822
2013-11-06 2013-11-04 6.400 429,372 -1,200 0.13% 2,747,981
2013-11-04 2013-10-31 7.200 430,572 +1,200 0.13% 3,100,118
2013-09-25 2013-09-23 6.800 429,372 -27,500 0.13% 2,919,730
2013-08-30 2013-08-28 6.320 456,872 +500 0.13% 2,887,431
2013-08-28 2013-08-26 6.400 456,372 +3,000 0.13% 2,920,781
2013-08-27 2013-08-23 6.320 453,372 +8,700 0.13% 2,865,311
2013-08-21 2013-08-19 6.640 444,672 +10,500 0.13% 2,952,622
2013-08-20 2013-08-16 6.560 434,172 -32 0.13% 2,848,168
2013-08-19 2013-08-15 6.560 434,204 +8,600 0.13% 2,848,378
2013-08-07 2013-08-05 6.320 425,604 -3,700 0.13% 2,689,817
2013-08-02 2013-07-31 6.240 429,304 +3,700 0.13% 2,678,857
2013-05-29 2013-05-27 7.760 425,604 +3,000 0.13% 3,302,687
2013-05-27 2013-05-23 7.600 422,604 -4,500 0.12% 3,211,790
2013-05-21 2013-05-16 8.000 427,104 -2,000 0.13% 3,416,832
2013-05-20 2013-05-15 7.920 429,104 +3,700 0.13% 3,398,504
2013-05-15 2013-05-13 8.160 425,404 +2,000 0.13% 3,471,297
2013-04-26 2013-04-24 8.080 423,404 +1,800 0.12% 3,421,104
2013-04-23 2013-04-19 8.080 421,604 +1,000 0.12% 3,406,560
2013-04-22 2013-04-18 8.080 420,604 -5,000 0.12% 3,398,480
2013-03-25 2013-03-21 9.520 425,604 +6,000 0.13% 4,051,750
2013-03-19 2013-03-15 9.120 419,604 -5,000 0.12% 3,826,788
2013-03-15 2013-03-13 9.200 424,604 -2,500 0.13% 3,906,357
2013-03-13 2013-03-11 9.600 427,104 +5,000 0.13% 4,100,198
2013-03-07 2013-03-05 9.440 422,104 -7,500 0.12% 3,984,662
2013-03-06 2013-03-04 9.360 429,604 +5,000 0.13% 4,021,093
2013-02-25 2013-02-21 9.840 424,604 +3,000 0.13% 4,178,103
2013-02-22 2013-02-20 10.320 421,604 +2,400 0.12% 4,350,953
2013-02-21 2013-02-19 10.160 419,204 -1,800 0.12% 4,259,113
2013-02-20 2013-02-18 9.680 421,004 -6,100 0.12% 4,075,319
2013-02-19 2013-02-15 9.760 427,104 +6,200 0.13% 4,168,535
2013-02-06 2013-02-04 9.200 420,904 -10,000 0.12% 3,872,317
2013-02-01 2013-01-30 9.040 430,904 +5,000 0.13% 3,895,372
2013-01-31 2013-01-29 9.200 425,904 -12,500 0.13% 3,918,317
2013-01-29 2013-01-25 8.880 438,404 +5,000 0.13% 3,893,028
2013-01-28 2013-01-24 9.280 433,404 +12,500 0.13% 4,021,989
2013-01-24 2013-01-22 9.440 420,904 -11,300 0.12% 3,973,334
2013-01-23 2013-01-21 9.120 432,204 -2,000 0.13% 3,941,700
2013-01-22 2013-01-18 9.120 434,204 +1,000 0.13% 3,959,940
2013-01-18 2013-01-16 8.960 433,204 +5,000 0.13% 3,881,508
2013-01-17 2013-01-15 9.120 428,204 +3,000 0.13% 3,905,220
2013-01-15 2013-01-11 8.960 425,204 -3,900 0.13% 3,809,828
2013-01-11 2013-01-09 9.280 429,104 +15,000 0.13% 3,982,085
2013-01-10 2013-01-08 8.960 414,104 -5,000 0.12% 3,710,372
2013-01-07 2013-01-03 9.440 419,104 -9,100 0.12% 3,956,342
2013-01-02 2012-12-27 8.560 428,204 +100 0.13% 3,665,426
2012-12-21 2012-12-19 8.640 428,104 +6,000 0.13% 3,698,819
2012-12-20 2012-12-18 8.640 422,104 +3,000 0.12% 3,646,979
2012-12-18 2012-12-14 8.560 419,104 +5,000 0.12% 3,587,530
2012-12-17 2012-12-13 8.720 414,104 -5,100 0.12% 3,610,987
2012-12-12 2012-12-10 8.400 419,204 +5,000 0.12% 3,521,314
2012-12-11 2012-12-07 8.240 414,204 -5,000 0.12% 3,413,041
2012-12-07 2012-12-05 8.480 419,204 +100 0.12% 3,554,850
2012-12-05 2012-12-03 8.560 419,104 +5,000 0.12% 3,587,530
2012-11-29 2012-11-27 8.640 414,104 -5,000 0.12% 3,577,859
2012-11-23 2012-11-21 8.720 419,104 +5,000 0.12% 3,654,587
2012-11-22 2012-11-20 8.720 414,104 -5,000 0.12% 3,610,987
2012-11-19 2012-11-15 8.560 419,104 +5,000 0.12% 3,587,530
2012-11-16 2012-11-14 8.880 414,104 -5,000 0.12% 3,677,244
2012-11-13 2012-11-09 9.600 419,104 +5,000 0.12% 4,023,398
2012-11-12 2012-11-08 9.600 414,104 -1,700 0.12% 3,975,398
2012-11-09 2012-11-07 9.680 415,804 -7,000 0.12% 4,024,983
2012-11-06 2012-11-02 8.640 422,804 +4,200 0.12% 3,653,027
2012-11-02 2012-10-31 8.800 418,604 -6,500 0.12% 3,683,715
2012-11-01 2012-10-30 8.640 425,104 +7,300 0.13% 3,672,899
2012-10-29 2012-10-25 8.640 417,804 +2,100 0.12% 3,609,827
2012-10-25 2012-10-22 8.800 415,704 +4,100 0.12% 3,658,195
2012-10-08 2012-10-04 8.800 411,604 +1,100 0.12% 3,622,115
2012-09-26 2012-09-24 9.520 410,504 -2,500 0.12% 3,907,998
2012-08-21 2012-08-17 9.200 413,004 -2,500 0.12% 3,799,637
2012-08-17 2012-08-15 9.680 415,504 -3,700 0.12% 4,022,079
2012-08-16 2012-08-14 9.520 419,204 -2,500 0.12% 3,990,822
2012-08-09 2012-08-07 9.280 421,704 +6,200 0.12% 3,913,413
2012-07-06 2012-07-04 10.480 415,504 -2,500 0.12% 4,354,482
2012-07-04 2012-06-29 9.760 418,004 +417,904 0.12% 4,079,719
2011-09-26 2011-09-22 8.640 100 -500 0.00% 864
2011-09-23 2011-09-21 9.680 600 +500 0.00% 5,808
2010-11-03 2010-11-01 18.720 100 -100 0.00% 1,872
2010-10-19 2010-10-15 18.000 200 +100 0.00% 3,600
2010-10-18 2010-10-14 18.320 100 -100 0.00% 1,832
2010-10-12 2010-10-08 18.320 200 -100 0.00% 3,664
2010-10-11 2010-10-07 16.640 300 +100 0.00% 4,992
2010-10-08 2010-10-06 17.200 200 -100 0.00% 3,440
2010-10-07 2010-10-05 17.440 300 +100 0.00% 5,232
2010-10-06 2010-10-04 18.240 200 +100 0.00% 3,648
2010-10-04 2010-09-29 16.320 100 -200 0.00% 1,632
2010-09-30 2010-09-28 15.120 300 -300 0.00% 4,536
2010-09-29 2010-09-27 14.560 600 -100 0.00% 8,736
2010-09-24 2010-09-21 14.720 700 -300 0.00% 10,304
2010-09-13 2010-09-09 13.280 1,000 -100 0.00% 13,280
2010-09-03 2010-09-01 12.640 1,100 -100 0.00% 13,904
2010-08-26 2010-08-24 12.320 1,200 -100 0.00% 14,784
2010-08-19 2010-08-17 12.800 1,300 +100 0.00% 16,640
2010-08-16 2010-08-12 13.040 1,200 +200 0.00% 15,648
2010-08-04 2010-08-02 13.760 1,000 +100 0.00% 13,760
2010-08-03 2010-07-30 13.760 900 +300 0.00% 12,384
2010-08-02 2010-07-29 14.160 600 -500 0.00% 8,496
2010-07-20 2010-07-16 12.640 1,100 -100 0.00% 13,904
2010-07-19 2010-07-15 12.720 1,200 +100 0.00% 15,264
2010-07-12 2010-07-08 13.120 1,100 -500 0.00% 14,432
2010-07-09 2010-07-07 12.720 1,600 +200 0.00% 20,352
2010-07-08 2010-07-06 12.960 1,400 -100 0.00% 18,144
2010-07-06 2010-07-02 13.760 1,500 +300 0.00% 20,640
2010-07-05 2010-06-30 14.160 1,200 -100 0.00% 16,992
2010-07-02 2010-06-29 14.080 1,300 +100 0.00% 18,304
2010-06-30 2010-06-28 14.800 1,200 +200 0.00% 17,760
2010-06-29 2010-06-25 15.120 1,000 -100 0.00% 15,120
2010-06-28 2010-06-24 14.640 1,100 +200 0.00% 16,104
2010-06-25 2010-06-23 16.320 900 +800 0.00% 14,688
2010-05-26 2010-05-24 30.800 100 -500 0.00% 3,080
2010-05-25 2010-05-20 29.600 600 +500 0.00% 17,760
2010-05-18 2010-05-14 27.600 100 -400 0.00% 2,760
2010-05-04 2010-04-30 22.800 500 +400 0.00% 11,400
2010-04-29 2010-04-27 26.000 100 -400 0.00% 2,600
2010-04-13 2010-04-09 24.000 500 +400 0.00% 12,000
2010-03-31 2010-03-29 25.200 100 -100 0.00% 2,520
2010-03-29 2010-03-25 23.600 200 -400 0.00% 4,720
2010-03-02 2010-02-26 32.400 600 +500 0.00% 19,440
2010-02-05 2010-02-03 26.000 100 +100 0.00% 2,600
2010-01-14 2010-01-12 28.400 0 -300
2009-12-28 2009-12-22 18.720 300 -100 0.00% 5,616
2009-09-02 2009-08-31 21.600 400 -200 0.00% 8,640
2009-09-01 2009-08-28 22.400 600 +500 0.00% 13,440
2009-08-28 2009-08-26 24.400 100 -100 0.00% 2,440
2009-08-10 2009-08-06 22.400 200 -200 0.00% 4,480
2009-08-07 2009-08-05 20.400 400 +200 0.00% 8,160
2009-08-06 2009-08-04 21.200 200 +200 0.00% 4,240
2009-07-30 2009-07-28 22.000 0 -100
2009-07-28 2009-07-24 22.400 100 -100 0.00% 2,240
2009-07-27 2009-07-23 21.600 200 +200 0.00% 4,320
2009-06-30 2009-06-26 22.000 0 -100
2009-06-29 2009-06-25 20.400 100 -100 0.00% 2,040
2009-06-25 2009-06-23 20.800 200 +100 0.00% 4,160
2009-06-23 2009-06-19 22.000 100 -100 0.00% 2,200
2009-06-15 2009-06-11 24.400 200 +100 0.00% 4,880
2009-06-12 2009-06-10 26.000 100 -17,400 0.00% 2,600
2009-06-11 2009-06-09 27.600 17,500 +17,200 0.04% 483,000
2009-06-09 2009-06-05 22.400 300 -100 0.00% 6,720
2009-06-05 2009-06-03 21.600 400 +100 0.00% 8,640
2009-06-03 2009-06-01 27.600 300 +300 0.00% 8,280
2009-05-15 2009-05-13 28.400 0 -100
2009-04-27 2009-04-23 18.160 100 +100 0.00% 1,816
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top