History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -595
2021-06-17 2021-06-15 2.000 595 -15,700 0.00% 1,190
2021-02-25 2021-02-23 2.440 16,295 -16,600 0.00% 39,760
2021-02-08 2021-02-04 1.830 32,895 -5,000 0.01% 60,198
2020-12-30 2020-12-28 1.840 37,895 -7,500 0.01% 69,727
2019-05-09 2019-05-07 1.920 45,395 +2,500 0.01% 87,158
2019-03-22 2019-03-20 2.320 42,895 -12,500 0.01% 99,516
2019-02-28 2019-02-26 2.000 55,395 +10,000 0.01% 110,790
2019-01-24 2019-01-22 2.160 45,395 -2,500 0.01% 98,053
2018-11-19 2018-11-15 1.680 47,895 +2,000 0.01% 80,464
2018-10-04 2018-10-02 2.080 45,895 +1,400 0.01% 95,462
2018-09-05 2018-09-03 2.160 44,495 +1,500 0.01% 96,109
2018-08-14 2018-08-10 2.400 42,995 +1,300 0.01% 103,188
2018-08-01 2018-07-30 2.640 41,695 +1,300 0.01% 110,075
2018-07-05 2018-07-03 2.880 40,395 +1,300 0.01% 116,338
2018-06-05 2018-06-01 3.280 39,095 -2,500 0.01% 128,232
2018-04-18 2018-04-16 2.720 41,595 +100 0.01% 113,138
2018-03-28 2018-03-26 2.640 41,495 +1,200 0.01% 109,547
2018-03-22 2018-03-20 3.040 40,295 +1,200 0.01% 122,497
2018-01-25 2018-01-23 3.200 39,095 +1,200 0.01% 125,104
2018-01-24 2018-01-22 3.360 37,895 +6,000 0.01% 127,327
2018-01-11 2018-01-09 3.600 31,895 +1,200 0.01% 114,822
2018-01-10 2018-01-08 3.840 30,695 -1,200 0.01% 117,869
2017-12-13 2017-12-11 3.280 31,895 +1,200 0.01% 104,616
2017-11-28 2017-11-24 3.680 30,695 +1,200 0.01% 112,958
2017-11-22 2017-11-20 3.680 29,495 -1,200 0.01% 108,542
2017-11-06 2017-11-02 3.840 30,695 +1,200 0.01% 117,869
2017-11-01 2017-10-30 4.000 29,495 +1,000 0.01% 117,980
2017-10-18 2017-10-16 4.160 28,495 +1,000 0.01% 118,539
2017-10-16 2017-10-12 4.880 27,495 -6,000 0.01% 134,176
2017-10-13 2017-10-11 4.640 33,495 -9,300 0.01% 155,417
2017-10-09 2017-10-04 2.960 42,795 -20 0.01% 126,673
2017-09-21 2017-09-19 3.120 42,815 +6,000 0.01% 133,583
2017-08-01 2017-07-28 3.200 36,815 -1,500 0.01% 117,808
2017-07-31 2017-07-27 3.040 38,315 -2,500 0.01% 116,478
2017-07-28 2017-07-26 2.800 40,815 -200 0.01% 114,282
2017-07-10 2017-07-06 2.400 41,015 +1,500 0.01% 98,436
2017-07-04 2017-06-30 2.640 39,515 +4,700 0.01% 104,320
2017-05-12 2017-05-10 3.120 34,815 +1,200 0.01% 108,623
2017-05-04 2017-04-28 3.600 33,615 +1,000 0.01% 121,014
2017-03-24 2017-03-22 4.080 32,615 +1,000 0.01% 133,069
2017-03-15 2017-03-13 4.320 31,615 +5,000 0.01% 136,577
2017-03-07 2017-03-03 4.400 26,615 +1,000 0.01% 117,106
2017-02-27 2017-02-23 4.960 25,615 +900 0.01% 127,050
2017-02-22 2017-02-20 5.040 24,715 -900 0.01% 124,564
2017-02-16 2017-02-14 4.960 25,615 -900 0.01% 127,050
2017-02-13 2017-02-09 4.400 26,515 -900 0.01% 116,666
2017-02-01 2017-01-25 4.080 27,415 +900 0.01% 111,853
2017-01-18 2017-01-16 4.240 26,515 +900 0.01% 112,424
2016-12-13 2016-12-09 4.800 25,615 +900 0.01% 122,952
2016-11-21 2016-11-17 5.680 24,715 -900 0.01% 140,381
2016-11-16 2016-11-14 5.200 25,615 +3,700 0.01% 133,198
2016-11-09 2016-11-07 4.880 21,915 +900 0.00% 106,945
2016-11-07 2016-11-03 5.200 21,015 +900 0.00% 109,278
2016-11-03 2016-11-01 5.600 20,115 +1,200 0.00% 112,644
2016-11-02 2016-10-31 5.600 18,915 +800 0.00% 105,924
2016-10-26 2016-10-24 6.160 18,115 +700 0.00% 111,588
2016-10-05 2016-10-03 6.560 17,415 +3,700 0.00% 114,242
2016-09-13 2016-09-09 7.200 13,715 -700 0.00% 98,748
2016-08-24 2016-08-22 6.480 14,415 -4,200 0.00% 93,409
2016-07-26 2016-07-22 6.720 18,615 -100 0.00% 125,093
2016-07-11 2016-07-07 6.320 18,715 +700 0.00% 118,279
2016-06-20 2016-06-16 6.880 18,015 +600 0.00% 123,943
2016-06-16 2016-06-14 6.880 17,415 +2,500 0.00% 119,815
2016-06-14 2016-06-10 8.960 14,915 +500 0.00% 133,638
2016-06-06 2016-06-02 10.000 14,415 -500 0.00% 144,150
2016-06-03 2016-06-01 9.840 14,915 -2,000 0.00% 146,764
2016-05-16 2016-05-12 9.120 16,915 +1,000 0.00% 154,265
2016-05-12 2016-05-10 10.080 15,915 -12,500 0.00% 160,423
2016-05-11 2016-05-09 10.240 28,415 +500 0.01% 290,970
2016-05-09 2016-05-05 11.040 27,915 +12,500 0.01% 308,182
2016-05-06 2016-05-04 10.960 15,415 -1,000 0.00% 168,948
2016-05-05 2016-05-03 10.720 16,415 +500 0.00% 175,969
2016-04-28 2016-04-26 10.720 15,915 -4,300 0.00% 170,609
2016-04-27 2016-04-25 9.600 20,215 -600 0.00% 194,064
2016-04-22 2016-04-20 8.880 20,815 -5,100 0.00% 184,837
2016-04-13 2016-04-11 8.400 25,915 -12,500 0.01% 217,686
2016-04-12 2016-04-08 9.120 38,415 +12,500 0.01% 350,345
2016-03-23 2016-03-21 8.320 25,915 -2,100 0.01% 215,613
2016-03-10 2016-03-08 7.040 28,015 -2,100 0.01% 197,226
2016-01-22 2016-01-20 6.080 30,115 +800 0.01% 183,099
2016-01-11 2016-01-07 6.720 29,315 +700 0.01% 196,997
2015-12-10 2015-12-08 7.280 28,615 +700 0.01% 208,317
2015-12-09 2015-12-07 7.520 27,915 +700 0.01% 209,921
2015-12-01 2015-11-27 7.680 27,215 -600 0.01% 209,011
2015-11-18 2015-11-16 7.680 27,815 +1,200 0.01% 213,619
2015-11-13 2015-11-11 8.880 26,615 +600 0.01% 236,341
2015-11-11 2015-11-09 9.040 26,015 -4,000 0.01% 235,176
2015-11-10 2015-11-06 8.560 30,015 -2,500 0.01% 256,928
2015-11-09 2015-11-05 9.040 32,515 -600 0.01% 293,936
2015-11-06 2015-11-04 8.160 33,115 +1,000 0.01% 270,218
2015-11-05 2015-11-03 8.000 32,115 -500 0.01% 256,920
2015-11-02 2015-10-29 6.640 32,615 +1,000 0.01% 216,564
2015-10-08 2015-10-06 6.720 31,615 -800 0.01% 212,453
2015-09-25 2015-09-23 6.160 32,415 +800 0.01% 199,676
2015-09-15 2015-09-11 6.640 31,615 -700 0.01% 209,924
2015-09-07 2015-09-02 6.320 32,315 +700 0.01% 204,231
2015-08-26 2015-08-24 6.320 31,615 +600 0.01% 199,807
2015-08-21 2015-08-19 8.880 31,015 +1,000 0.01% 275,413
2015-08-20 2015-08-18 8.960 30,015 -500 0.01% 268,934
2015-08-19 2015-08-17 9.440 30,515 -3,000 0.01% 288,062
2015-08-13 2015-08-11 8.960 33,515 -1,000 0.01% 300,294
2015-08-10 2015-08-06 7.840 34,515 +500 0.01% 270,598
2015-07-29 2015-07-27 8.160 34,015 +1,700 0.01% 277,562
2015-07-28 2015-07-24 9.120 32,315 -6,000 0.01% 294,713
2015-07-24 2015-07-22 9.280 38,315 -10,500 0.01% 355,563
2015-07-23 2015-07-21 9.200 48,815 -1,000 0.01% 449,098
2015-07-20 2015-07-16 6.720 49,815 +600 0.01% 334,757
2015-07-15 2015-07-13 6.880 49,215 -3,300 0.01% 338,599
2015-07-14 2015-07-10 6.640 52,515 +2,200 0.01% 348,700
2015-07-13 2015-07-09 6.000 50,315 +7,900 0.01% 301,890
2015-07-08 2015-07-06 5.200 42,415 +4,400 0.01% 220,558
2015-07-03 2015-06-30 8.160 38,015 +4,000 0.01% 310,202
2015-06-29 2015-06-25 10.400 34,015 -300 0.01% 353,756
2015-06-23 2015-06-19 10.640 34,315 -1,000 0.01% 365,112
2015-06-19 2015-06-17 10.080 35,315 +1,100 0.01% 355,975
2015-06-18 2015-06-16 9.760 34,215 +1,000 0.01% 333,938
2015-06-16 2015-06-12 10.720 33,215 -1,800 0.01% 356,065
2015-06-11 2015-06-09 10.720 35,015 +500 0.01% 375,361
2015-06-05 2015-06-03 11.680 34,515 +600 0.01% 403,135
2015-06-04 2015-06-02 12.800 33,915 -12,700 0.01% 434,112
2015-06-03 2015-06-01 13.200 46,615 -1,700 0.01% 615,318
2015-06-02 2015-05-29 10.320 48,315 -2,500 0.01% 498,611
2015-05-29 2015-05-27 8.800 50,815 -9,000 0.02% 447,172
2015-05-28 2015-05-26 8.400 59,815 -1,200 0.02% 502,446
2015-05-26 2015-05-21 8.560 61,015 +1,200 0.02% 522,288
2015-05-22 2015-05-20 8.480 59,815 +600 0.02% 507,231
2015-05-20 2015-05-18 9.040 59,215 +9,800 0.02% 535,304
2015-05-05 2015-04-30 7.920 49,415 +600 0.01% 391,367
2015-04-30 2015-04-28 8.560 48,815 +1,800 0.01% 417,856
2015-04-29 2015-04-27 8.560 47,015 -800 0.01% 402,448
2015-04-28 2015-04-24 7.840 47,815 +500 0.01% 374,870
2015-04-27 2015-04-23 8.320 47,315 -10,200 0.01% 393,661
2015-04-24 2015-04-22 6.400 57,515 -200 0.02% 368,096
2015-04-20 2015-04-16 5.200 57,715 +1,600 0.02% 300,118
2015-04-16 2015-04-14 5.360 56,115 -1,400 0.02% 300,776
2015-04-15 2015-04-13 5.040 57,515 +4,400 0.02% 289,876
2015-04-10 2015-04-08 4.080 53,115 -1,000 0.02% 216,709
2015-03-27 2015-03-25 3.760 54,115 +1,000 0.02% 203,472
2015-03-20 2015-03-18 3.920 53,115 +4,000 0.02% 208,211
2014-12-12 2014-12-10 3.680 49,115 +1,000 0.01% 180,743
2014-11-25 2014-11-21 4.400 48,115 -900 0.01% 211,706
2014-11-21 2014-11-19 4.000 49,015 -500 0.01% 196,060
2014-11-12 2014-11-10 4.240 49,515 -900 0.01% 209,944
2014-10-17 2014-10-15 3.760 50,415 +1,000 0.01% 189,560
2014-09-12 2014-09-10 3.680 49,415 +6,200 0.01% 181,847
2014-09-05 2014-09-03 3.680 43,215 +900 0.01% 159,031
2014-08-15 2014-08-13 3.760 42,315 +1,200 0.01% 159,104
2014-08-08 2014-08-06 3.920 41,115 +900 0.01% 161,171
2014-08-07 2014-08-05 4.000 40,215 +800 0.01% 160,860
2014-07-10 2014-07-08 4.240 39,415 +1,200 0.01% 167,120
2014-04-17 2014-04-15 4.480 38,215 +800 0.01% 171,203
2014-01-29 2014-01-27 4.960 37,415 +700 0.01% 185,578
2014-01-21 2014-01-17 5.120 36,715 +700 0.01% 187,981
2014-01-09 2014-01-07 5.120 36,015 +1,200 0.01% 184,397
2013-12-18 2013-12-16 5.440 34,815 +700 0.01% 189,394
2013-12-09 2013-12-05 5.920 34,115 +600 0.01% 201,961
2013-12-04 2013-12-02 5.680 33,515 +1,200 0.01% 190,365
2013-12-03 2013-11-29 5.760 32,315 +3,100 0.01% 186,134
2013-11-27 2013-11-25 5.920 29,215 +600 0.01% 172,953
2013-11-13 2013-11-11 6.080 28,615 +600 0.01% 173,979
2013-11-05 2013-11-01 6.480 28,015 +500 0.01% 181,537
2013-11-04 2013-10-31 7.200 27,515 -500 0.01% 198,108
2013-10-24 2013-10-22 6.320 28,015 +2,500 0.01% 177,055
2013-09-17 2013-09-13 6.480 25,515 -12,500 0.01% 165,337
2013-09-05 2013-09-03 6.320 38,015 +12,500 0.01% 240,255
2013-07-22 2013-07-18 6.240 25,515 +600 0.01% 159,214
2013-07-18 2013-07-16 6.480 24,915 +500 0.01% 161,449
2013-06-24 2013-06-20 7.360 24,415 -1,200 0.01% 179,694
2013-05-06 2013-05-02 8.080 25,615 +1,100 0.01% 206,969
2013-04-30 2013-04-26 8.400 24,515 +400 0.01% 205,926
2013-04-22 2013-04-18 8.080 24,115 +2,000 0.01% 194,849
2013-03-05 2013-03-01 9.440 22,115 +500 0.01% 208,766
2013-03-04 2013-02-28 9.840 21,615 -800 0.01% 212,692
2013-02-22 2013-02-20 10.320 22,415 -500 0.01% 231,323
2013-02-21 2013-02-19 10.160 22,915 -500 0.01% 232,816
2012-12-06 2012-12-04 8.320 23,415 +800 0.01% 194,813
2012-10-26 2012-10-24 8.640 22,615 +500 0.01% 195,394
2012-09-13 2012-09-11 9.360 22,115 -800 0.01% 206,996
2012-09-12 2012-09-10 9.120 22,915 -500 0.01% 208,985
2012-09-06 2012-09-04 7.440 23,415 +500 0.01% 174,208
2012-09-05 2012-09-03 8.000 22,915 +800 0.01% 183,320
2012-08-27 2012-08-23 8.880 22,115 +7,500 0.01% 196,381
2012-07-12 2012-07-10 10.640 14,615 -20 0.00% 155,504
2012-07-03 2012-06-28 9.440 14,635 +600 0.00% 138,154
2012-06-27 2012-06-25 11.440 14,035 -600 0.00% 160,560
2012-05-15 2012-05-11 9.920 14,635 -1,500 0.00% 145,179
2012-05-11 2012-05-09 10.080 16,135 -1,000 0.00% 162,641
2012-05-02 2012-04-27 10.000 17,135 -11,900 0.01% 171,350
2012-02-16 2012-02-14 8.240 29,035 -700 0.01% 239,248
2012-02-06 2012-02-02 7.520 29,735 +2,000 0.01% 223,607
2012-01-16 2012-01-12 6.720 27,735 -1,000 0.01% 186,379
2012-01-03 2011-12-29 5.120 28,735 +2,000 0.01% 147,123
2011-12-21 2011-12-19 5.520 26,735 +1,000 0.01% 147,577
2011-12-09 2011-12-07 6.400 25,735 +2,000 0.01% 164,704
2011-12-05 2011-12-01 6.640 23,735 +700 0.01% 157,600
2011-11-25 2011-11-23 8.320 23,035 +1,500 0.01% 191,651
2011-11-10 2011-11-08 9.280 21,535 -2,500 0.01% 199,845
2011-11-09 2011-11-07 8.480 24,035 +400 0.01% 203,817
2011-11-07 2011-11-03 8.560 23,635 +1,400 0.01% 202,316
2011-11-03 2011-11-01 8.560 22,235 +2,500 0.01% 190,332
2011-11-02 2011-10-31 8.800 19,735 +600 0.01% 173,668
2011-10-26 2011-10-24 9.520 19,135 -2,500 0.01% 182,165
2011-10-24 2011-10-20 8.320 21,635 +2,500 0.01% 180,003
2011-10-07 2011-10-04 6.800 19,135 +7,500 0.01% 130,118
2011-08-15 2011-08-11 13.520 11,635 +500 0.00% 157,305
2011-08-10 2011-08-08 14.000 11,135 -25,000 0.00% 155,890
2011-08-09 2011-08-05 14.320 36,135 +25,000 0.01% 517,453
2011-06-21 2011-06-17 16.240 11,135 +500 0.00% 180,832
2011-06-02 2011-05-31 17.440 10,635 -300 0.00% 185,474
2011-05-23 2011-05-19 17.200 10,935 -10 0.00% 188,082
2011-05-06 2011-05-04 15.440 10,945 +1,800 0.00% 168,991
2011-05-03 2011-04-28 17.040 9,145 +400 0.00% 155,831
2011-04-29 2011-04-27 17.200 8,745 +300 0.00% 150,414
2011-04-06 2011-04-01 17.680 8,445 +1,200 0.00% 149,308
2011-03-24 2011-03-22 17.840 7,245 -500 0.00% 129,251
2011-03-16 2011-03-14 18.080 7,745 -800 0.00% 140,030
2011-03-15 2011-03-11 18.000 8,545 +2,800 0.00% 153,810
2011-03-11 2011-03-09 18.880 5,745 +1,000 0.00% 108,466
2011-02-17 2011-02-15 20.000 4,745 +1,200 0.00% 94,900
2011-02-16 2011-02-14 20.400 3,545 -500 0.00% 72,318
2011-02-15 2011-02-11 19.680 4,045 -700 0.00% 79,606
2011-02-10 2011-02-08 19.680 4,745 -400 0.00% 93,382
2011-01-28 2011-01-26 18.320 5,145 -700 0.00% 94,256
2011-01-27 2011-01-25 18.800 5,845 -2,500 0.00% 109,886
2011-01-25 2011-01-21 17.840 8,345 -300 0.00% 148,875
2011-01-24 2011-01-20 18.240 8,645 -600 0.00% 157,685
2011-01-21 2011-01-19 18.080 9,245 -700 0.00% 167,150
2011-01-18 2011-01-14 16.720 9,945 -400 0.00% 166,280
2011-01-12 2011-01-10 16.080 10,345 +400 0.00% 166,348
2011-01-06 2011-01-04 16.640 9,945 -500 0.00% 165,485
2010-12-29 2010-12-24 15.680 10,445 +1,400 0.00% 163,778
2010-12-28 2010-12-22 15.280 9,045 +2,900 0.00% 138,208
2010-12-23 2010-12-21 15.680 6,145 +1,300 0.00% 96,354
2010-12-22 2010-12-20 15.920 4,845 +400 0.00% 77,132
2010-12-17 2010-12-15 18.720 4,445 -1,200 0.00% 83,210
2010-12-14 2010-12-10 17.760 5,645 +400 0.00% 100,255
2010-11-30 2010-11-26 18.560 5,245 -1,100 0.00% 97,347
2010-11-25 2010-11-23 17.040 6,345 +1,200 0.00% 108,119
2010-11-18 2010-11-16 17.440 5,145 +700 0.00% 89,729
2010-11-17 2010-11-15 18.160 4,445 +700 0.00% 80,721
2010-11-16 2010-11-12 18.880 3,745 +300 0.00% 70,706
2010-11-08 2010-11-04 19.360 3,445 +300 0.00% 66,695
2010-11-05 2010-11-03 19.840 3,145 +1,000 0.00% 62,397
2010-11-04 2010-11-02 20.000 2,145 -700 0.00% 42,900
2010-11-02 2010-10-29 18.400 2,845 -500 0.00% 52,348
2010-10-29 2010-10-27 18.400 3,345 -300 0.00% 61,548
2010-10-27 2010-10-25 18.080 3,645 -2,500 0.00% 65,902
2010-10-26 2010-10-22 17.840 6,145 -300 0.00% 109,627
2010-10-22 2010-10-20 16.880 6,445 +600 0.00% 108,792
2010-10-21 2010-10-19 17.520 5,845 +300 0.00% 102,404
2010-10-20 2010-10-18 17.520 5,545 +300 0.00% 97,148
2010-10-19 2010-10-15 18.000 5,245 -72 0.00% 94,410
2010-10-13 2010-10-11 18.000 5,317 -400 0.00% 95,706
2010-10-12 2010-10-08 18.320 5,717 +400 0.00% 104,735
2010-10-11 2010-10-07 16.640 5,317 +300 0.00% 88,475
2010-10-06 2010-10-04 18.240 5,017 -300 0.00% 91,510
2010-10-05 2010-09-30 17.120 5,317 -300 0.00% 91,027
2010-10-04 2010-09-29 16.320 5,617 -100 0.00% 91,669
2010-09-30 2010-09-28 15.120 5,717 -600 0.00% 86,441
2010-09-24 2010-09-21 14.720 6,317 -1,600 0.00% 92,986
2010-09-10 2010-09-08 13.600 7,917 -600 0.00% 107,671
2010-08-30 2010-08-26 11.840 8,517 +300 0.00% 100,841
2010-08-23 2010-08-19 12.480 8,217 +300 0.00% 102,548
2010-08-16 2010-08-12 13.040 7,917 +300 0.00% 103,238
2010-08-09 2010-08-05 13.440 7,617 +600 0.00% 102,372
2010-08-06 2010-08-04 13.520 7,017 -1,000 0.00% 94,870
2010-08-03 2010-07-30 13.760 8,017 +2,000 0.00% 110,314
2010-08-02 2010-07-29 14.160 6,017 -300 0.00% 85,201
2010-07-20 2010-07-16 12.640 6,317 +300 0.00% 79,847
2010-07-13 2010-07-09 13.280 6,017 +300 0.00% 79,906
2010-06-30 2010-06-28 14.800 5,717 +2,500 0.00% 84,612
2010-06-29 2010-06-25 15.120 3,217 +300 0.00% 48,641
2010-06-28 2010-06-24 14.640 2,917 +300 0.00% 42,705
2010-06-25 2010-06-23 16.320 2,617 +1,600 0.00% 42,709
2010-06-23 2010-06-21 26.800 1,017 +300 0.00% 27,256
2010-06-22 2010-06-18 38.000 717 -300 0.00% 27,246
2010-05-24 2010-05-19 29.600 1,017 -300 0.00% 30,103
2010-05-20 2010-05-18 28.400 1,317 -300 0.00% 37,403
2010-05-18 2010-05-14 27.600 1,617 -300 0.00% 44,629
2010-05-13 2010-05-11 25.600 1,917 -1,488 0.00% 49,075
2010-05-07 2010-05-05 22.000 3,405 +300 0.01% 74,910
2010-05-05 2010-05-03 22.800 3,105 +300 0.01% 70,794
2010-04-30 2010-04-28 24.000 2,805 -600 0.01% 67,320
2010-04-27 2010-04-23 22.000 3,405 -120 0.01% 74,910
2010-04-21 2010-04-19 22.400 3,525 +600 0.01% 78,960
2010-03-30 2010-03-26 24.800 2,925 -3,000 0.01% 72,540
2010-03-29 2010-03-25 23.600 5,925 +4,500 0.01% 139,830
2010-02-24 2010-02-22 30.400 1,425 -486 0.00% 43,320
2010-02-22 2010-02-18 26.800 1,911 +300 0.00% 51,215
2010-02-18 2010-02-12 28.400 1,611 -300 0.00% 45,752
2010-02-17 2010-02-11 28.400 1,911 -600 0.00% 54,272
2010-02-10 2010-02-08 24.000 2,511 +300 0.01% 60,264
2010-01-28 2010-01-26 25.600 2,211 +300 0.01% 56,602
2010-01-22 2010-01-20 27.600 1,911 +300 0.00% 52,744
2010-01-21 2010-01-19 28.000 1,611 -900 0.00% 45,108
2010-01-14 2010-01-12 28.400 2,511 -1,600 0.01% 71,312
2010-01-12 2010-01-08 22.800 4,111 -300 0.01% 93,731
2010-01-11 2010-01-07 22.400 4,411 -1,200 0.01% 98,806
2010-01-04 2009-12-29 18.880 5,611 +300 0.01% 105,936
2009-11-30 2009-11-26 19.920 5,311 +600 0.01% 105,795
2009-11-06 2009-11-04 22.000 4,711 -600 0.01% 103,642
2009-10-27 2009-10-22 20.400 5,311 -300 0.01% 108,344
2009-10-05 2009-09-30 19.040 5,611 +300 0.01% 106,833
2009-09-29 2009-09-25 20.000 5,311 +300 0.01% 106,220
2009-09-28 2009-09-24 20.000 5,011 +300 0.01% 100,220
2009-09-23 2009-09-21 20.800 4,711 +300 0.01% 97,989
2009-09-02 2009-08-31 21.600 4,411 +300 0.01% 95,278
2009-09-01 2009-08-28 22.400 4,111 +300 0.01% 92,086
2009-08-28 2009-08-26 24.400 3,811 -400 0.01% 92,988
2009-08-26 2009-08-24 23.200 4,211 -1,000 0.01% 97,695
2009-08-25 2009-08-21 22.400 5,211 -500 0.01% 116,726
2009-08-21 2009-08-19 22.400 5,711 +300 0.01% 127,926
2009-08-19 2009-08-17 23.200 5,411 +600 0.01% 125,535
2009-08-18 2009-08-14 24.800 4,811 +300 0.01% 119,313
2009-08-17 2009-08-13 25.600 4,511 +2,500 0.01% 115,482
2009-08-14 2009-08-12 26.400 2,011 -300 0.01% 53,090
2009-08-12 2009-08-10 24.400 2,311 -800 0.01% 56,388
2009-08-11 2009-08-07 24.800 3,111 -200 0.01% 77,153
2009-08-07 2009-08-05 20.400 3,311 +200 0.01% 67,544
2009-08-06 2009-08-04 21.200 3,111 -200 0.01% 65,953
2009-08-05 2009-08-03 22.400 3,311 -300 0.01% 74,166
2009-07-31 2009-07-29 21.200 3,611 +600 0.01% 76,553
2009-07-29 2009-07-27 22.000 3,011 -300 0.01% 66,242
2009-07-28 2009-07-24 22.400 3,311 -1,700 0.01% 74,166
2009-07-27 2009-07-23 21.600 5,011 -200 0.01% 108,238
2009-07-23 2009-07-21 19.760 5,211 +300 0.01% 102,969
2009-07-07 2009-07-03 19.200 4,911 +200 0.01% 94,291
2009-06-25 2009-06-23 20.800 4,711 +500 0.01% 97,989
2009-06-24 2009-06-22 22.000 4,211 +1,200 0.01% 92,642
2009-06-18 2009-06-16 22.800 3,011 +300 0.01% 68,651
2009-06-17 2009-06-15 24.000 2,711 +300 0.01% 65,064
2009-06-16 2009-06-12 23.600 2,411 +300 0.01% 56,900
2009-06-11 2009-06-09 27.600 2,111 -500 0.01% 58,264
2009-06-10 2009-06-08 23.600 2,611 -14,518 0.01% 61,620
2009-06-09 2009-06-05 22.400 17,129 +240 0.04% 383,690
2009-06-08 2009-06-04 21.200 16,889 -62,560 0.04% 358,047
2009-06-05 2009-06-03 21.600 79,449 -124,900 0.20% 1,716,098
2009-06-04 2009-06-02 24.800 204,349 -33,500 0.51% 5,067,855
2009-06-03 2009-06-01 27.600 237,849 +237,333 0.60% 6,564,632
2009-05-15 2009-05-13 28.400 516 -52 0.01% 14,654
2009-04-27 2009-04-23 18.160 568 -200 0.01% 10,315
2009-04-20 2009-04-16 18.560 768 -18,532 0.01% 14,254
2009-04-02 2009-03-31 18.349 19,300 +17,196 0.29% 354,143
2009-03-26 2009-03-24 19.083 2,104 -11 0.01% 40,151
2009-03-24 2009-03-20 18.349 2,115 +22 0.01% 38,809
2009-03-13 2009-03-11 19.083 2,093 -566 0.01% 39,941
2009-03-12 2009-03-10 19.817 2,659 -131 0.01% 52,694
2009-02-27 2009-02-25 22.753 2,790 +109 0.02% 63,481
2009-02-26 2009-02-24 30.827 2,681 -676 0.01% 82,647
2009-02-20 2009-02-18 34.497 3,357 +54 0.02% 115,806
2009-02-18 2009-02-16 37.433 3,303 +676 0.02% 123,640
2009-02-10 2009-02-06 41.837 2,627 -54 0.01% 109,905
2009-01-23 2009-01-21 42.571 2,681 -404 0.01% 114,132
2009-01-14 2009-01-12 38.167 3,085 -109 0.02% 117,744
2008-11-20 2008-11-18 22.753 3,194 -130 0.02% 72,674
2008-11-13 2008-11-11 24.221 3,324 -131 0.02% 80,511
2008-10-09 2008-10-06 27.157 3,455 +109 0.02% 93,828
2008-08-29 2008-08-27 57.250 3,346 -22 0.02% 191,558
2008-08-13 2008-08-11 62.388 3,368 -54 0.02% 210,122
2008-08-12 2008-08-08 58.718 3,422 -317 0.02% 200,933
2008-08-11 2008-08-07 55.048 3,739 -152 0.02% 205,825
2008-07-30 2008-07-28 51.378 3,891 +54 0.02% 199,913
2008-07-25 2008-07-23 48.442 3,837 +55 0.02% 185,873
2008-06-27 2008-06-25 52.112 3,782 -131 0.02% 197,088
2008-06-25 2008-06-23 54.314 3,913 +109 0.02% 212,531
2008-06-24 2008-06-20 55.782 3,804 -54 0.02% 212,195
2008-06-20 2008-06-18 54.314 3,858 -1,363 0.02% 209,544
2008-06-19 2008-06-17 54.314 5,221 +1,493 0.03% 283,574
2008-06-13 2008-06-11 73.397 3,728 -141 0.02% 273,626
2008-06-10 2008-06-05 73.397 3,869 +239 0.02% 283,975
2008-06-06 2008-06-04 76.333 3,630 -54 0.02% 277,090
2008-05-22 2008-05-20 85.875 3,684 -131 0.02% 316,363
2008-05-21 2008-05-19 86.609 3,815 +131 0.02% 330,413
2008-05-16 2008-05-14 85.875 3,684 +87 0.02% 316,363
2008-05-08 2008-05-06 96.885 3,597 +109 0.02% 348,494
2008-05-07 2008-05-05 102.022 3,488 +33 0.02% 355,854
2008-04-17 2008-04-15 91.013 3,455 +43 0.02% 314,449
2008-04-11 2008-04-09 108.628 3,412 -43 0.02% 370,639
2008-04-09 2008-04-07 89.545 3,455 +43 0.02% 309,378
2008-04-02 2008-03-31 89.545 3,412 -68 0.02% 305,527
2008-04-01 2008-03-28 93.215 3,480 +98 0.02% 324,387
2008-03-27 2008-03-25 94.683 3,382 +44 0.02% 320,217
2008-03-26 2008-03-20 87.343 3,338 -272 0.02% 291,551
2008-03-20 2008-03-18 90.279 3,610 +272 0.02% 325,907
2008-03-06 2008-03-04 144.593 3,338 +120 0.02% 482,651
2008-03-05 2008-03-03 162.208 3,218 +33 0.02% 521,986
2008-02-29 2008-02-27 163.676 3,185 -229 0.02% 521,309
2008-02-25 2008-02-21 173.218 3,414 +207 0.02% 591,366
2008-02-22 2008-02-20 180.558 3,207 +458 0.02% 579,049
2008-02-21 2008-02-19 181.292 2,749 -556 0.02% 498,371
2008-02-20 2008-02-18 165.144 3,305 +577 0.02% 545,802
2008-02-12 2008-02-06 167.346 2,728 -32 0.02% 456,520
2008-02-11 2008-02-04 160.740 2,760 +21 0.02% 443,643
2008-01-25 2008-01-23 135.051 2,739 -109 0.02% 369,905
2008-01-23 2008-01-21 159.272 2,848 -871 0.02% 453,608
2008-01-22 2008-01-18 170.282 3,719 +54 0.02% 633,279
2008-01-21 2008-01-17 167.346 3,665 +33 0.02% 613,324
2008-01-18 2008-01-16 168.814 3,632 +65 0.02% 613,133
2008-01-17 2008-01-15 198.173 3,567 +142 0.02% 706,883
2008-01-15 2008-01-11 227.532 3,425 +109 0.02% 779,297
2008-01-11 2008-01-09 231.202 3,316 -55 0.02% 766,666
2008-01-10 2008-01-08 223.862 3,371 +33 0.02% 754,639
2008-01-09 2008-01-07 231.202 3,338 -817 0.02% 771,752
2008-01-04 2008-01-02 234.872 4,155 -142 0.02% 975,892
2008-01-03 2007-12-31 238.542 4,297 -218 0.02% 1,025,014
2007-12-28 2007-12-24 245.881 4,515 -109 0.03% 1,110,155
2007-12-27 2007-12-20 227.532 4,624 +54 0.03% 1,052,108
2007-12-20 2007-12-18 234.872 4,570 -643 0.03% 1,073,364
2007-12-19 2007-12-17 238.542 5,213 -272 0.03% 1,243,518
2007-12-18 2007-12-14 256.891 5,485 +817 0.04% 1,409,047
2007-12-17 2007-12-13 256.891 4,668 -785 0.03% 1,199,167
2007-12-14 2007-12-12 264.231 5,453 +654 0.04% 1,440,850
2007-12-13 2007-12-11 282.580 4,799 +1,777 0.03% 1,356,102
2007-12-12 2007-12-10 275.240 3,022 -131 0.02% 831,776
2007-12-06 2007-12-04 234.872 3,153 -2,278 0.02% 740,551
2007-12-04 2007-11-30 245.881 5,431 -32 0.04% 1,335,382
2007-12-03 2007-11-29 253.221 5,463 +32 0.04% 1,383,347
2007-11-30 2007-11-28 249.551 5,431 -65 0.04% 1,355,313
2007-11-29 2007-11-27 249.551 5,496 +98 0.08% 1,371,534
2007-11-28 2007-11-26 264.231 5,398 +1,330 0.08% 1,426,318
2007-11-27 2007-11-23 231.202 4,068 -273 0.06% 940,529
2007-11-26 2007-11-22 245.881 4,341 -534 0.06% 1,067,371
2007-11-23 2007-11-21 389.006 4,875 +2,169 0.07% 1,896,406
2007-11-16 2007-11-14 477.083 2,706 -142 0.04% 1,290,987
2007-11-06 2007-11-02 477.083 2,848 +535 0.04% 1,358,733
2007-11-05 2007-11-01 440.385 2,313 +817 0.03% 1,018,610
2007-11-02 2007-10-31 425.705 1,496 +55 0.02% 636,855
2007-11-01 2007-10-30 425.705 1,441 -81,802 0.02% 613,441
2007-10-31 2007-10-29 411.026 83,243 +81,616 1.16% 34,215,007
2007-10-30 2007-10-26 411.026 1,627 +77 0.02% 668,739
2007-10-29 2007-10-25 440.385 1,550 -175 0.02% 682,596
2007-10-26 2007-10-24 425.705 1,725 -229 0.02% 734,341
2007-10-25 2007-10-23 359.647 1,954 +447 0.03% 702,751
2007-10-24 2007-10-22 348.638 1,507 -229 0.02% 525,397
2007-10-23 2007-10-18 319.279 1,736 +207 0.02% 554,268
2007-10-22 2007-10-17 282.580 1,529 -185 0.02% 432,065
2007-10-18 2007-10-16 249.551 1,714 -109 0.02% 427,731
2007-10-10 2007-10-08 242.212 1,823 +33 0.03% 441,552
2007-10-09 2007-10-05 253.221 1,790 -98 0.02% 453,266
2007-10-08 2007-10-04 212.853 1,888 +65 0.03% 401,866
2007-10-02 2007-09-27 242.212 1,823 +65 0.03% 441,552
2007-09-27 2007-09-24 256.891 1,758 -21 0.03% 451,614
2007-09-25 2007-09-21 245.881 1,779 +32 0.03% 437,423
2007-09-24 2007-09-20 253.221 1,747 +33 0.03% 442,377
2007-09-21 2007-09-19 267.901 1,714 -218 0.03% 459,182
2007-09-20 2007-09-18 293.590 1,932 -163 0.03% 567,215
2007-09-19 2007-09-17 253.221 2,095 -77 0.03% 530,498
2007-09-18 2007-09-14 212.853 2,172 +131 0.04% 462,316
2007-09-17 2007-09-13 220.192 2,041 +131 0.03% 449,412
2007-09-13 2007-09-11 216.522 1,910 -33 0.03% 413,558
2007-09-12 2007-09-10 227.532 1,943 -174 0.03% 442,095
2007-09-07 2007-09-05 194.503 2,117 +65 0.04% 411,763
2007-09-06 2007-09-04 190.833 2,052 -98 0.03% 391,590
2007-08-30 2007-08-28 187.163 2,150 +131 0.04% 402,401
2007-08-29 2007-08-27 212.853 2,019 -66 0.03% 429,749
2007-08-28 2007-08-24 194.503 2,085 -239 0.03% 405,539
2007-08-23 2007-08-21 137.987 2,324 +11 0.04% 320,682
2007-08-22 2007-08-20 140.189 2,313 -88 0.04% 324,257
2007-08-21 2007-08-17 118.904 2,401 +120 0.04% 285,488
2007-08-17 2007-08-15 153.401 2,281 +44 0.04% 349,907
2007-08-16 2007-08-14 158.538 2,237 +120 0.04% 354,651
2007-08-15 2007-08-13 170.282 2,117 -87 0.04% 360,487
2007-08-14 2007-08-10 165.878 2,204 +87 0.04% 365,596
2007-08-13 2007-08-09 176.154 2,117 -131 0.04% 372,918
2007-08-10 2007-08-08 165.878 2,248 +65 0.04% 372,894
2007-08-09 2007-08-07 153.401 2,183 +197 0.04% 334,874
2007-08-08 2007-08-06 187.163 1,986 +76 0.03% 371,707
2007-08-07 2007-08-03 220.192 1,910 -33 0.03% 420,567
2007-08-06 2007-08-02 209.183 1,943 +153 0.03% 406,442
2007-08-03 2007-08-01 223.862 1,790 +65 0.03% 400,713
2007-08-02 2007-07-31 249.551 1,725 +22 0.03% 430,476
2007-08-01 2007-07-30 260.561 1,703 +65 0.03% 443,735
2007-07-31 2007-07-27 271.571 1,638 -185 0.03% 444,832
2007-07-30 2007-07-26 297.260 1,823 -120 0.05% 541,904
2007-07-27 2007-07-25 282.580 1,943 -65 0.05% 549,053
2007-07-26 2007-07-24 264.231 2,008 +32 0.05% 530,575
2007-07-24 2007-07-20 282.580 1,976 -21 0.05% 558,378
2007-07-23 2007-07-19 278.910 1,997 +534 0.05% 556,984
2007-07-20 2007-07-18 264.231 1,463 +65 0.04% 386,570
2007-07-19 2007-07-17 293.590 1,398 +76 0.04% 410,438
2007-07-18 2007-07-16 311.939 1,322 +99 0.03% 412,383
2007-07-17 2007-07-13 348.638 1,223 +32 0.03% 426,384
2007-07-16 2007-07-12 355.978 1,191 +382 0.03% 423,969
2007-07-12 2007-07-10 381.667 809 +109 0.02% 308,768
2007-07-11 2007-07-09 389.006 700 +32 0.02% 272,304
2007-07-10 2007-07-06 418.365 668 +197 0.02% 279,468
2007-07-09 2007-07-05 455.064 471 -22 0.01% 214,335
2007-06-26 2007-06-22 493 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top