History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -70,157
2023-10-13 2023-10-11 0.940 70,157 -3,884 0.01% 65,948
2023-09-06 2023-09-04 0.940 74,041 -11,000 0.02% 69,599
2023-08-17 2023-08-15 0.950 85,041 -3,000 0.02% 80,789
2023-08-16 2023-08-14 1.130 88,041 +3,000 0.02% 99,486
2022-12-01 2022-11-29 2.000 85,041 -3 0.02% 170,082
2022-10-28 2022-10-26 1.900 85,044 -1 0.02% 161,584
2022-07-28 2022-07-26 2.300 85,045 -200 0.02% 195,603
2022-07-12 2022-07-08 2.300 85,245 -9,000 0.02% 196,063
2022-06-01 2022-05-30 2.300 94,245 -600 0.02% 216,763
2022-01-25 2022-01-21 2.400 94,845 -4,600 0.02% 227,628
2022-01-05 2022-01-03 2.550 99,445 -1,439 0.02% 253,585
2021-12-10 2021-12-08 2.340 100,884 -5,000 0.02% 236,069
2021-12-08 2021-12-06 2.320 105,884 -1,000 0.02% 245,651
2021-09-09 2021-09-07 1.570 106,884 -249,000 0.02% 167,808
2021-08-24 2021-08-20 1.580 355,884 -384,000 0.07% 562,297
2021-08-23 2021-08-19 1.580 739,884 -100,000 0.15% 1,169,017
2021-08-19 2021-08-17 1.580 839,884 -48,000 0.17% 1,327,017
2021-08-18 2021-08-16 1.580 887,884 -40,000 0.18% 1,402,857
2021-07-29 2021-07-27 1.770 927,884 -4,100 0.19% 1,642,355
2021-07-20 2021-07-16 1.840 931,984 -124,000 0.19% 1,714,851
2021-07-06 2021-07-02 2.050 1,055,984 +2,000 0.22% 2,164,767
2021-05-06 2021-05-04 2.320 1,053,984 +6,000 0.22% 2,445,243
2021-03-08 2021-03-04 2.120 1,047,984 -17,500 0.22% 2,221,726
2021-03-05 2021-03-03 2.250 1,065,484 +1,000 0.22% 2,397,339
2021-02-17 2021-02-11 2.000 1,064,484 -1,000 0.22% 2,128,968
2021-02-10 2021-02-08 1.990 1,065,484 +1,100 0.22% 2,120,313
2021-02-09 2021-02-05 2.040 1,064,384 +1,000 0.22% 2,171,343
2021-02-05 2021-02-03 1.840 1,063,384 -1 0.22% 1,956,627
2021-01-21 2021-01-19 1.920 1,063,385 -1,500 0.22% 2,041,699
2021-01-18 2021-01-14 1.920 1,064,885 +500 0.22% 2,044,579
2020-12-18 2020-12-16 2.080 1,064,385 -600 0.22% 2,213,921
2020-11-24 2020-11-20 1.680 1,064,985 +1,000 0.22% 1,789,175
2020-11-04 2020-11-02 1.600 1,063,985 -500 0.22% 1,702,376
2020-11-03 2020-10-30 1.600 1,064,485 -12,500 0.22% 1,703,176
2020-09-29 2020-09-25 2.400 1,076,985 +12,500 0.22% 2,584,764
2020-09-24 2020-09-22 2.160 1,064,485 -5,450 0.22% 2,299,288
2020-09-16 2020-09-14 2.160 1,069,935 +500 0.22% 2,311,060
2020-07-28 2020-07-24 2.000 1,069,435 -28,700 0.22% 2,138,870
2020-06-23 2020-06-19 1.920 1,098,135 +18,800 0.23% 2,108,419
2020-06-10 2020-06-08 1.760 1,079,335 +9,900 0.22% 1,899,630
2020-05-25 2020-05-21 1.920 1,069,435 +1,000 0.22% 2,053,315
2020-05-19 2020-05-15 1.920 1,068,435 -168 0.22% 2,051,395
2020-04-23 2020-04-21 2.080 1,068,603 +800 0.22% 2,222,694
2020-04-17 2020-04-15 2.080 1,067,803 +96 0.22% 2,221,030
2020-04-06 2020-04-02 2.080 1,067,707 -288 0.22% 2,220,831
2020-03-18 2020-03-16 1.920 1,067,995 -2,500 0.22% 2,050,550
2020-01-16 2020-01-14 1.920 1,070,495 -218 0.22% 2,055,350
2019-12-17 2019-12-13 1.920 1,070,713 -10,000 0.22% 2,055,769
2019-11-28 2019-11-26 1.920 1,080,713 +8 0.22% 2,074,969
2019-11-26 2019-11-22 1.920 1,080,705 +2,500 0.22% 2,074,954
2019-11-13 2019-11-11 1.920 1,078,205 -43,500 0.22% 2,070,154
2019-10-31 2019-10-29 1.920 1,121,705 -1,500 0.23% 2,153,674
2019-10-10 2019-10-08 1.920 1,123,205 -5,000 0.23% 2,156,554
2019-10-08 2019-10-03 2.000 1,128,205 +6,000 0.23% 2,256,410
2019-10-03 2019-09-30 2.000 1,122,205 -372 0.23% 2,244,410
2019-10-02 2019-09-27 2.000 1,122,577 +467 0.23% 2,245,154
2019-09-03 2019-08-30 2.080 1,122,110 +677 0.23% 2,333,989
2019-08-27 2019-08-23 2.080 1,121,433 +140 0.23% 2,332,581
2019-08-21 2019-08-19 2.080 1,121,293 +26,000 0.23% 2,332,289
2019-07-26 2019-07-24 2.080 1,095,293 -12,500 0.23% 2,278,209
2019-07-22 2019-07-18 1.920 1,107,793 -9,000 0.23% 2,126,963
2019-06-12 2019-06-10 1.280 1,116,793 -18,800 0.23% 1,429,495
2019-06-03 2019-05-30 1.680 1,135,593 -100 0.23% 1,907,796
2019-04-11 2019-04-09 2.160 1,135,693 +11,600 0.23% 2,453,097
2019-04-04 2019-04-02 2.160 1,124,093 +12,500 0.23% 2,428,041
2019-03-21 2019-03-19 2.320 1,111,593 -25,000 0.23% 2,578,896
2019-03-20 2019-03-18 2.240 1,136,593 -25,000 0.23% 2,545,968
2019-03-05 2019-03-01 2.080 1,161,593 -7,500 0.24% 2,416,113
2019-02-28 2019-02-26 2.000 1,169,093 +7,500 0.24% 2,338,186
2019-02-18 2019-02-14 2.000 1,161,593 +50,000 0.24% 2,323,186
2019-02-15 2019-02-13 2.240 1,111,593 -48,700 0.23% 2,489,968
2018-12-20 2018-12-18 1.840 1,160,293 +11,000 0.24% 2,134,939
2018-11-28 2018-11-26 1.840 1,149,293 +25,000 0.24% 2,114,699
2018-11-19 2018-11-15 1.680 1,124,293 -25,000 0.23% 1,888,812
2018-08-23 2018-08-21 2.320 1,149,293 +224 0.24% 2,666,360
2018-08-22 2018-08-20 2.400 1,149,069 +7,800 0.24% 2,757,766
2018-08-02 2018-07-31 2.560 1,141,269 +19,200 0.24% 2,921,649
2018-07-26 2018-07-24 2.720 1,122,069 -12,500 0.23% 3,052,028
2018-07-23 2018-07-19 2.720 1,134,569 +12,500 0.23% 3,086,028
2018-06-28 2018-06-26 2.960 1,122,069 -8,000 0.23% 3,321,324
2018-06-15 2018-06-13 3.120 1,130,069 +12,500 0.23% 3,525,815
2018-06-08 2018-06-06 3.200 1,117,569 +7,000 0.23% 3,576,221
2018-06-05 2018-06-01 3.280 1,110,569 -41,800 0.23% 3,642,666
2018-05-15 2018-05-11 2.800 1,152,369 +6,000 0.24% 3,226,633
2018-04-11 2018-04-09 2.720 1,146,369 -25,000 0.24% 3,118,124
2018-02-07 2018-02-05 3.200 1,171,369 -487,500 0.24% 3,748,381
2018-02-06 2018-02-02 3.440 1,658,869 -133,100 0.34% 5,706,509
2018-01-29 2018-01-25 3.200 1,791,969 +31,300 0.37% 5,734,301
2018-01-22 2018-01-18 3.200 1,760,669 -200 0.36% 5,634,141
2018-01-15 2018-01-11 3.520 1,760,869 +10,000 0.36% 6,198,259
2018-01-12 2018-01-10 3.600 1,750,869 +300 0.36% 6,303,128
2018-01-11 2018-01-09 3.600 1,750,569 -6,300 0.36% 6,302,048
2018-01-10 2018-01-08 3.840 1,756,869 -7,300 0.36% 6,746,377
2017-12-13 2017-12-11 3.280 1,764,169 +9,100 0.36% 5,786,474
2017-12-11 2017-12-07 3.440 1,755,069 -7,200 0.36% 6,037,437
2017-12-08 2017-12-06 3.520 1,762,269 +6,700 0.36% 6,203,187
2017-12-06 2017-12-04 3.680 1,755,569 -7,100 0.36% 6,460,494
2017-12-05 2017-12-01 3.680 1,762,669 -2,600 0.36% 6,486,622
2017-12-04 2017-11-30 3.600 1,765,269 -2,600 0.36% 6,354,968
2017-11-30 2017-11-28 3.600 1,767,869 -7,500 0.37% 6,364,328
2017-11-28 2017-11-24 3.680 1,775,369 +4,000 0.37% 6,533,358
2017-11-27 2017-11-23 3.520 1,771,369 +3,800 0.37% 6,235,219
2017-11-22 2017-11-20 3.680 1,767,569 -1,500 0.37% 6,504,654
2017-11-15 2017-11-13 3.520 1,769,069 -1,000 0.37% 6,227,123
2017-11-10 2017-11-08 3.520 1,770,069 +5,000 0.37% 6,230,643
2017-11-09 2017-11-07 3.680 1,765,069 +17,500 0.36% 6,495,454
2017-11-03 2017-11-01 3.840 1,747,569 +2,300 0.36% 6,710,665
2017-11-01 2017-10-30 4.000 1,745,269 +4,000 0.36% 6,981,076
2017-10-19 2017-10-17 4.080 1,741,269 -53,700 0.36% 7,104,378
2017-10-18 2017-10-16 4.160 1,794,969 +10,100 0.37% 7,467,071
2017-10-16 2017-10-12 4.880 1,784,869 +14,800 0.37% 8,710,161
2017-10-13 2017-10-11 4.640 1,770,069 -14,100 0.37% 8,213,120
2017-09-28 2017-09-26 3.120 1,784,169 +500 0.37% 5,566,607
2017-08-10 2017-08-08 2.960 1,783,669 -48 0.37% 5,279,660
2017-08-04 2017-08-02 3.200 1,783,717 -10,000 0.37% 5,707,894
2017-08-02 2017-07-31 2.960 1,793,717 +10,000 0.37% 5,309,402
2017-08-01 2017-07-28 3.200 1,783,717 -1,500 0.37% 5,707,894
2017-07-31 2017-07-27 3.040 1,785,217 -2,500 0.37% 5,427,060
2017-07-05 2017-07-03 2.640 1,787,717 +24 0.37% 4,719,573
2017-06-30 2017-06-28 2.880 1,787,693 -15,000 0.37% 5,148,556
2017-04-28 2017-04-26 3.680 1,802,693 -1,000 0.37% 6,633,910
2017-03-17 2017-03-15 4.320 1,803,693 -600 0.37% 7,791,954
2017-02-23 2017-02-21 4.880 1,804,293 -7,400 0.37% 8,804,950
2017-02-13 2017-02-09 4.400 1,811,693 -474,067 0.37% 7,971,449
2017-02-02 2017-01-27 4.080 2,285,760 -6,000 0.47% 9,325,901
2017-02-01 2017-01-25 4.080 2,291,760 +6,000 0.47% 9,350,381
2017-01-25 2017-01-23 4.320 2,285,760 +5,000 0.47% 9,874,483
2017-01-16 2017-01-12 4.400 2,280,760 -1,900 0.47% 10,035,344
2017-01-03 2016-12-29 4.800 2,282,660 -200 0.47% 10,956,768
2016-12-30 2016-12-28 4.720 2,282,860 -7,000 0.47% 10,775,099
2016-12-29 2016-12-23 4.720 2,289,860 +6,000 0.47% 10,808,139
2016-12-21 2016-12-19 4.800 2,283,860 -3,800 0.47% 10,962,528
2016-12-15 2016-12-13 4.960 2,287,660 -3 0.47% 11,346,794
2016-12-12 2016-12-08 4.800 2,287,663 -15,000 0.47% 10,980,782
2016-12-09 2016-12-07 4.880 2,302,663 +12,500 0.48% 11,236,995
2016-12-07 2016-12-05 5.040 2,290,163 +15,000 0.47% 11,542,422
2016-12-05 2016-12-01 5.040 2,275,163 -15,000 0.47% 11,466,822
2016-11-30 2016-11-28 5.200 2,290,163 +15,000 0.47% 11,908,848
2016-11-29 2016-11-25 5.120 2,275,163 +3,800 0.47% 11,648,835
2016-11-28 2016-11-24 5.200 2,271,363 +1,000 0.47% 11,811,088
2016-11-21 2016-11-17 5.680 2,270,363 +1,900 0.47% 12,895,662
2016-11-18 2016-11-16 5.440 2,268,463 -2,900 0.47% 12,340,439
2016-11-14 2016-11-10 5.040 2,271,363 -7,500 0.47% 11,447,670
2016-11-11 2016-11-09 5.280 2,278,863 +15,000 0.47% 12,032,397
2016-11-08 2016-11-04 5.120 2,263,863 +2,900 0.47% 11,590,979
2016-11-07 2016-11-03 5.200 2,260,963 +4,000 0.47% 11,757,008
2016-11-04 2016-11-02 5.280 2,256,963 +4,000 0.47% 11,916,765
2016-11-03 2016-11-01 5.600 2,252,963 -5,900 0.47% 12,616,593
2016-11-02 2016-10-31 5.600 2,258,863 -1,200 0.47% 12,649,633
2016-11-01 2016-10-28 5.840 2,260,063 +500 0.47% 13,198,768
2016-10-31 2016-10-27 6.320 2,259,563 +13,800 0.47% 14,280,438
2016-10-27 2016-10-25 6.240 2,245,763 -97 0.46% 14,013,561
2016-10-20 2016-10-18 6.240 2,245,860 -12 0.46% 14,014,166
2016-10-14 2016-10-12 6.560 2,245,872 -72 0.46% 14,732,920
2016-10-12 2016-10-07 6.720 2,245,944 +3,000 0.46% 15,092,744
2016-09-13 2016-09-09 7.200 2,242,944 -5,700 0.46% 16,149,197
2016-09-02 2016-08-31 6.240 2,248,644 +5,000 0.46% 14,031,539
2016-09-01 2016-08-30 6.160 2,243,644 -1,500 0.46% 13,820,847
2016-08-24 2016-08-22 6.480 2,245,144 -13,500 0.46% 14,548,533
2016-08-22 2016-08-18 6.240 2,258,644 +16,500 0.47% 14,093,939
2016-08-18 2016-08-16 6.160 2,242,144 -12,500 0.46% 13,811,607
2016-08-17 2016-08-15 6.080 2,254,644 +12,500 0.47% 13,708,236
2016-08-03 2016-07-29 6.400 2,242,144 +1,000 0.46% 14,349,722
2016-07-26 2016-07-22 6.720 2,241,144 -1,800 0.46% 15,060,488
2016-07-21 2016-07-19 6.720 2,242,944 +3,200 0.46% 15,072,584
2016-07-20 2016-07-18 6.720 2,239,744 -12 0.46% 15,051,080
2016-07-18 2016-07-14 6.800 2,239,756 -3,500 0.46% 15,230,341
2016-07-11 2016-07-07 6.320 2,243,256 +400 0.46% 14,177,378
2016-06-30 2016-06-28 6.800 2,242,856 +200 0.46% 15,251,421
2016-06-21 2016-06-17 7.120 2,242,656 -3,800 0.46% 15,967,711
2016-06-20 2016-06-16 6.880 2,246,456 +2,500 0.46% 15,455,617
2016-06-17 2016-06-15 7.040 2,243,956 +3,800 0.46% 15,797,450
2016-06-16 2016-06-14 6.880 2,240,156 +2,700 0.46% 15,412,273
2016-06-15 2016-06-13 8.240 2,237,456 +3,700 0.46% 18,436,637
2016-06-14 2016-06-10 8.960 2,233,756 +2,000 0.46% 20,014,454
2016-06-10 2016-06-07 9.520 2,231,756 -5,600 0.46% 21,246,317
2016-06-08 2016-06-06 9.920 2,237,356 +4,000 0.46% 22,194,572
2016-06-07 2016-06-03 9.760 2,233,356 -16,500 0.46% 21,797,555
2016-06-06 2016-06-02 10.000 2,249,856 +19,400 0.47% 22,498,560
2016-06-03 2016-06-01 9.840 2,230,456 -6,100 0.46% 21,947,687
2016-06-01 2016-05-30 9.280 2,236,556 +14,000 0.46% 20,755,240
2016-05-31 2016-05-27 8.960 2,222,556 -2,000 0.46% 19,914,102
2016-05-24 2016-05-20 9.520 2,224,556 +12,480 0.46% 21,177,773
2016-05-23 2016-05-19 9.360 2,212,076 -9,500 0.46% 20,705,031
2016-05-20 2016-05-18 9.200 2,221,576 -40,000 0.46% 20,438,499
2016-05-19 2016-05-17 9.120 2,261,576 -36,500 0.47% 20,625,573
2016-05-18 2016-05-16 8.880 2,298,076 -26,500 0.48% 20,406,915
2016-05-17 2016-05-13 9.440 2,324,576 -15,000 0.48% 21,943,997
2016-05-16 2016-05-12 9.120 2,339,576 +46,600 0.48% 21,336,933
2016-05-13 2016-05-11 9.760 2,292,976 -16,400 0.47% 22,379,446
2016-05-12 2016-05-10 10.080 2,309,376 -26,600 0.48% 23,278,510
2016-05-11 2016-05-09 10.240 2,335,976 -8,500 0.48% 23,920,394
2016-05-10 2016-05-06 10.160 2,344,476 -12,500 0.48% 23,819,876
2016-05-09 2016-05-05 11.040 2,356,976 +16,900 0.49% 26,021,015
2016-05-06 2016-05-04 10.960 2,340,076 -7,900 0.48% 25,647,233
2016-05-05 2016-05-03 10.720 2,347,976 -32,500 0.49% 25,170,303
2016-05-04 2016-04-29 10.080 2,380,476 -7,000 0.49% 23,995,198
2016-05-03 2016-04-28 10.240 2,387,476 +30,300 0.49% 24,447,754
2016-04-29 2016-04-27 10.160 2,357,176 +51,700 0.49% 23,948,908
2016-04-28 2016-04-26 10.720 2,305,476 +60,100 0.48% 24,714,703
2016-04-27 2016-04-25 9.600 2,245,376 +5,200 0.46% 21,555,610
2016-04-25 2016-04-21 9.120 2,240,176 -19,000 0.46% 20,430,405
2016-04-22 2016-04-20 8.880 2,259,176 -5,500 0.47% 20,061,483
2016-04-21 2016-04-19 8.960 2,264,676 -25,700 0.47% 20,291,497
2016-04-18 2016-04-14 8.640 2,290,376 +2,500 0.47% 19,788,849
2016-04-15 2016-04-13 8.480 2,287,876 +5,000 0.47% 19,401,188
2016-04-14 2016-04-12 8.480 2,282,876 +6,500 0.47% 19,358,788
2016-04-13 2016-04-11 8.400 2,276,376 +33,200 0.47% 19,121,558
2016-04-12 2016-04-08 9.120 2,243,176 +2,300 0.46% 20,457,765
2016-04-11 2016-04-07 8.800 2,240,876 +9,784 0.46% 19,719,709
2016-04-08 2016-04-06 8.080 2,231,092 +1,000 0.46% 18,027,223
2016-04-05 2016-03-31 8.240 2,230,092 -12,500 0.46% 18,375,958
2016-03-31 2016-03-29 7.440 2,242,592 +2,700 0.46% 16,684,884
2016-03-29 2016-03-23 8.160 2,239,892 +12,500 0.46% 18,277,519
2016-03-24 2016-03-22 8.320 2,227,392 -19,500 0.46% 18,531,901
2016-03-23 2016-03-21 8.320 2,246,892 -14,700 0.46% 18,694,141
2016-03-22 2016-03-18 7.520 2,261,592 +1,500 0.47% 17,007,172
2016-03-18 2016-03-16 6.720 2,260,092 -2,500 0.47% 15,187,818
2016-03-16 2016-03-14 6.640 2,262,592 +5,000 0.47% 15,023,611
2016-03-15 2016-03-11 6.480 2,257,592 -2,500 0.47% 14,629,196
2016-03-14 2016-03-10 6.400 2,260,092 +3,300 0.47% 14,464,589
2016-03-10 2016-03-08 7.040 2,256,792 -8,400 0.47% 15,887,816
2016-03-08 2016-03-04 6.480 2,265,192 -300 0.47% 14,678,444
2016-02-29 2016-02-25 5.920 2,265,492 +100 0.47% 13,411,713
2016-02-26 2016-02-24 6.000 2,265,392 +300 0.47% 13,592,352
2016-02-19 2016-02-17 6.000 2,265,092 -6,000 0.47% 13,590,552
2016-02-18 2016-02-16 5.920 2,271,092 +6,000 0.47% 13,444,865
2016-02-17 2016-02-15 5.840 2,265,092 -2,900 0.47% 13,228,137
2016-02-02 2016-01-29 6.080 2,267,992 -2,000 0.47% 13,789,391
2016-01-25 2016-01-21 5.840 2,269,992 -20 0.47% 13,256,753
2016-01-18 2016-01-14 6.480 2,270,012 +2,500 0.47% 14,709,678
2016-01-13 2016-01-11 6.240 2,267,512 +2,976 0.47% 14,149,275
2016-01-12 2016-01-08 6.880 2,264,536 +5,000 0.47% 15,580,008
2016-01-11 2016-01-07 6.720 2,259,536 +6,300 0.47% 15,184,082
2016-01-07 2016-01-05 6.880 2,253,236 +100 0.47% 15,502,264
2016-01-06 2016-01-04 7.120 2,253,136 +5,000 0.47% 16,042,328
2015-12-29 2015-12-24 7.440 2,248,136 -300 0.46% 16,726,132
2015-12-28 2015-12-22 7.600 2,248,436 -1,000 0.46% 17,088,114
2015-12-23 2015-12-21 7.600 2,249,436 -400 0.47% 17,095,714
2015-12-22 2015-12-18 7.760 2,249,836 -15 0.47% 17,458,727
2015-12-18 2015-12-16 7.760 2,249,851 +1,500 0.47% 17,458,844
2015-12-15 2015-12-11 7.040 2,248,351 -3,400 0.46% 15,828,391
2015-12-01 2015-11-27 7.680 2,251,751 -2,100 0.47% 17,293,448
2015-11-19 2015-11-17 7.760 2,253,851 +1,300 0.47% 17,489,884
2015-11-18 2015-11-16 7.680 2,252,551 +11,000 0.47% 17,299,592
2015-11-17 2015-11-13 8.400 2,241,551 -1,200 0.46% 18,829,028
2015-11-16 2015-11-12 9.120 2,242,751 -37,400 0.46% 20,453,889
2015-11-09 2015-11-05 9.040 2,280,151 -32,900 0.56% 20,612,565
2015-11-06 2015-11-04 8.160 2,313,051 +19,900 0.57% 18,874,496
2015-11-05 2015-11-03 8.000 2,293,151 -8,400 0.56% 18,345,208
2015-11-04 2015-11-02 6.800 2,301,551 -3,000 0.57% 15,650,547
2015-11-03 2015-10-30 6.880 2,304,551 -100 0.57% 15,855,311
2015-11-02 2015-10-29 6.640 2,304,651 +300 0.57% 15,302,883
2015-10-30 2015-10-28 7.360 2,304,351 -36,700 0.57% 16,960,023
2015-10-29 2015-10-27 7.520 2,341,051 +4,000 0.58% 17,604,704
2015-10-28 2015-10-26 7.280 2,337,051 -8,500 0.58% 17,013,731
2015-10-27 2015-10-23 7.600 2,345,551 -1,700 0.58% 17,826,188
2015-10-22 2015-10-19 7.280 2,347,251 -3,000 0.58% 17,087,987
2015-10-20 2015-10-16 7.200 2,350,251 +3,800 0.58% 16,921,807
2015-10-16 2015-10-14 7.200 2,346,451 -400 0.58% 16,894,447
2015-10-15 2015-10-13 7.040 2,346,851 -10,000 0.58% 16,521,831
2015-10-13 2015-10-09 7.040 2,356,851 -4,000 0.58% 16,592,231
2015-10-12 2015-10-08 6.960 2,360,851 +49,600 0.58% 16,431,523
2015-10-09 2015-10-07 6.720 2,311,251 -11,100 0.57% 15,531,607
2015-10-07 2015-10-05 6.480 2,322,351 -20 0.57% 15,048,834
2015-10-06 2015-10-02 6.400 2,322,371 -4,000 0.57% 14,863,174
2015-10-05 2015-09-30 6.400 2,326,371 -5,700 0.57% 14,888,774
2015-09-30 2015-09-25 6.320 2,332,071 +4,000 0.57% 14,738,689
2015-09-25 2015-09-23 6.160 2,328,071 +400 0.57% 14,340,917
2015-09-24 2015-09-22 6.400 2,327,671 -2,100 0.57% 14,897,094
2015-09-21 2015-09-17 6.560 2,329,771 +4,000 0.57% 15,283,298
2015-09-18 2015-09-16 6.560 2,325,771 -107,000 0.57% 15,257,058
2015-09-16 2015-09-14 6.640 2,432,771 -4,000 0.60% 16,153,599
2015-09-15 2015-09-11 6.640 2,436,771 -400 0.60% 16,180,159
2015-09-10 2015-09-08 6.480 2,437,171 -35,000 0.60% 15,792,868
2015-09-09 2015-09-07 6.160 2,472,171 +10,000 0.61% 15,228,573
2015-09-08 2015-09-04 6.240 2,462,171 +39,400 0.61% 15,363,947
2015-09-01 2015-08-28 6.720 2,422,771 -5,500 0.60% 16,281,021
2015-08-31 2015-08-27 6.880 2,428,271 -400 0.60% 16,706,504
2015-08-28 2015-08-26 6.400 2,428,671 -4,000 0.60% 15,543,494
2015-08-27 2015-08-25 6.160 2,432,671 +8,000 0.60% 14,985,253
2015-08-26 2015-08-24 6.320 2,424,671 -1,500 0.60% 15,323,921
2015-08-25 2015-08-21 7.600 2,426,171 +11,700 0.60% 18,438,900
2015-08-21 2015-08-19 8.880 2,414,471 +54,100 0.59% 21,440,502
2015-08-20 2015-08-18 8.960 2,360,371 +66,400 0.58% 21,148,924
2015-08-19 2015-08-17 9.440 2,293,971 +30,900 0.56% 21,655,086
2015-08-18 2015-08-14 9.200 2,263,071 -12,600 0.56% 20,820,253
2015-08-17 2015-08-13 8.880 2,275,671 +12,500 0.56% 20,207,958
2015-08-14 2015-08-12 8.480 2,263,171 -26,200 0.56% 19,191,690
2015-08-13 2015-08-11 8.960 2,289,371 -3,900 0.56% 20,512,764
2015-08-12 2015-08-10 8.320 2,293,271 -2,400 0.56% 19,080,015
2015-08-10 2015-08-06 7.840 2,295,671 +12,600 0.57% 17,998,061
2015-08-07 2015-08-05 7.840 2,283,071 +54,500 0.56% 17,899,277
2015-08-06 2015-08-04 8.080 2,228,571 +27,500 0.55% 18,006,854
2015-08-05 2015-08-03 7.920 2,201,071 -59,400 0.54% 17,432,482
2015-08-04 2015-07-31 8.400 2,260,471 +2,000 0.56% 18,987,956
2015-08-03 2015-07-30 8.320 2,258,471 -400 0.56% 18,790,479
2015-07-31 2015-07-29 8.320 2,258,871 -10,200 0.56% 18,793,807
2015-07-30 2015-07-28 8.080 2,269,071 +15,000 0.56% 18,334,094
2015-07-29 2015-07-27 8.160 2,254,071 -31,300 0.55% 18,393,219
2015-07-28 2015-07-24 9.120 2,285,371 -7,000 0.56% 20,842,584
2015-07-27 2015-07-23 9.360 2,292,371 -12,000 0.56% 21,456,593
2015-07-24 2015-07-22 9.280 2,304,371 +15,896 0.57% 21,384,563
2015-07-23 2015-07-21 9.200 2,288,475 -23,300 0.56% 21,053,970
2015-07-22 2015-07-20 8.000 2,311,775 -10,800 0.57% 18,494,200
2015-07-20 2015-07-16 6.720 2,322,575 +21,000 0.57% 15,607,704
2015-07-17 2015-07-15 6.800 2,301,575 -1,800 0.57% 15,650,710
2015-07-16 2015-07-14 7.280 2,303,375 +5,000 0.57% 16,768,570
2015-07-15 2015-07-13 6.880 2,298,375 -38,300 0.57% 15,812,820
2015-07-14 2015-07-10 6.640 2,336,675 +30,400 0.58% 15,515,522
2015-07-13 2015-07-09 6.000 2,306,275 +11,500 0.57% 13,837,650
2015-07-10 2015-07-08 4.240 2,294,775 -57,700 0.56% 9,729,846
2015-07-09 2015-07-07 5.200 2,352,475 -3,900 0.58% 12,232,870
2015-07-08 2015-07-06 5.200 2,356,375 -3,100 0.58% 12,253,150
2015-07-07 2015-07-03 6.000 2,359,475 +1,000 0.58% 14,156,850
2015-07-06 2015-07-02 7.520 2,358,475 +38,000 0.58% 17,735,732
2015-07-03 2015-06-30 8.160 2,320,475 +59,800 0.57% 18,935,076
2015-07-02 2015-06-29 9.680 2,260,675 -25,000 0.56% 21,883,334
2015-06-30 2015-06-26 10.240 2,285,675 -11,617 0.56% 23,405,312
2015-06-29 2015-06-25 10.400 2,297,292 -3,700 0.57% 23,891,837
2015-06-26 2015-06-24 10.080 2,300,992 -61,100 0.57% 23,193,999
2015-06-25 2015-06-23 10.000 2,362,092 -29,300 0.58% 23,620,920
2015-06-24 2015-06-22 10.240 2,391,392 -24,500 0.59% 24,487,854
2015-06-23 2015-06-19 10.640 2,415,892 -9,000 0.59% 25,705,091
2015-06-22 2015-06-18 10.000 2,424,892 +40,700 0.60% 24,248,920
2015-06-19 2015-06-17 10.080 2,384,192 +21,000 0.59% 24,032,655
2015-06-18 2015-06-16 9.760 2,363,192 -29,500 0.58% 23,064,754
2015-06-17 2015-06-15 10.320 2,392,692 +26,400 0.59% 24,692,581
2015-06-16 2015-06-12 10.720 2,366,292 -13,000 0.58% 25,366,650
2015-06-15 2015-06-11 10.960 2,379,292 +4,000 0.59% 26,077,040
2015-06-12 2015-06-10 10.720 2,375,292 -66,100 0.70% 25,463,130
2015-06-11 2015-06-09 10.720 2,441,392 +31,100 0.72% 26,171,722
2015-06-10 2015-06-08 11.520 2,410,292 +12,200 0.71% 27,766,564
2015-06-09 2015-06-05 12.160 2,398,092 +76,500 0.71% 29,160,799
2015-06-08 2015-06-04 11.200 2,321,592 +11,100 0.69% 26,001,830
2015-06-05 2015-06-03 11.680 2,310,492 +380,200 0.68% 26,986,547
2015-06-04 2015-06-02 12.800 1,930,292 +701,600 0.57% 24,707,738
2015-06-03 2015-06-01 13.200 1,228,692 +186,200 0.36% 16,218,734
2015-06-02 2015-05-29 10.320 1,042,492 +139,688 0.31% 10,758,517
2015-06-01 2015-05-28 8.640 902,804 +1,100 0.27% 7,800,227
2015-05-29 2015-05-27 8.800 901,704 -1,200 0.27% 7,934,995
2015-05-28 2015-05-26 8.400 902,904 -17 0.27% 7,584,394
2015-05-27 2015-05-22 8.640 902,921 -12,000 0.27% 7,801,237
2015-05-26 2015-05-21 8.560 914,921 +1,500 0.27% 7,831,724
2015-05-22 2015-05-20 8.480 913,421 -3,400 0.27% 7,745,810
2015-05-21 2015-05-19 8.400 916,821 +16,600 0.27% 7,701,296
2015-05-20 2015-05-18 9.040 900,221 +20,775 0.27% 8,137,998
2015-05-19 2015-05-15 8.000 879,446 -800 0.26% 7,035,568
2015-05-18 2015-05-14 7.920 880,246 -6,500 0.26% 6,971,548
2015-05-15 2015-05-13 7.920 886,746 +17,400 0.26% 7,023,028
2015-05-14 2015-05-12 8.080 869,346 -5,100 0.26% 7,024,316
2015-05-13 2015-05-11 7.840 874,446 -3,000 0.26% 6,855,657
2015-05-08 2015-05-06 8.080 877,446 +5,497 0.26% 7,089,764
2015-05-07 2015-05-05 7.680 871,949 +4,200 0.26% 6,696,568
2015-05-06 2015-05-04 7.920 867,749 -4,800 0.26% 6,872,572
2015-05-05 2015-04-30 7.920 872,549 +94,300 0.26% 6,910,588
2015-05-04 2015-04-29 8.160 778,249 +19,280 0.23% 6,350,512
2015-04-30 2015-04-28 8.560 758,969 +7,500 0.22% 6,496,775
2015-04-29 2015-04-27 8.560 751,469 +33,600 0.22% 6,432,575
2015-04-28 2015-04-24 7.840 717,869 +10,600 0.21% 5,628,093
2015-04-27 2015-04-23 8.320 707,269 -111,490 0.21% 5,884,478
2015-04-24 2015-04-22 6.400 818,759 -59,300 0.24% 5,240,058
2015-04-23 2015-04-21 5.200 878,059 -3,733 0.26% 4,565,907
2015-04-22 2015-04-20 5.120 881,792 -19,500 0.26% 4,514,775
2015-04-21 2015-04-17 5.200 901,292 +9,500 0.27% 4,686,718
2015-04-17 2015-04-15 5.200 891,792 +18,200 0.26% 4,637,318
2015-04-16 2015-04-14 5.360 873,592 -36,000 0.26% 4,682,453
2015-04-15 2015-04-13 5.040 909,592 +16,500 0.27% 4,584,344
2015-04-14 2015-04-10 4.400 893,092 -20,000 0.26% 3,929,605
2015-04-13 2015-04-09 4.080 913,092 -29,500 0.27% 3,725,415
2015-04-10 2015-04-08 4.080 942,592 +37,976 0.28% 3,845,775
2015-04-09 2015-04-02 3.840 904,616 -2,000 0.27% 3,473,725
2015-04-01 2015-03-30 3.840 906,616 +1,000 0.27% 3,481,405
2015-03-30 2015-03-26 3.840 905,616 +10,000 0.27% 3,477,565
2015-03-27 2015-03-25 3.760 895,616 +12,500 0.26% 3,367,516
2015-03-20 2015-03-18 3.920 883,116 +6,500 0.26% 3,461,815
2015-03-19 2015-03-17 3.760 876,616 -6,500 0.26% 3,296,076
2015-03-13 2015-03-11 3.760 883,116 -12,500 0.26% 3,320,516
2015-03-12 2015-03-10 3.680 895,616 +6,500 0.26% 3,295,867
2015-03-06 2015-03-04 3.760 889,116 -7,200 0.26% 3,343,076
2015-03-03 2015-02-27 3.520 896,316 -800 0.26% 3,155,032
2015-02-12 2015-02-10 3.520 897,116 +2,000 0.26% 3,157,848
2015-02-03 2015-01-30 3.520 895,116 -20 0.26% 3,150,808
2015-01-30 2015-01-28 3.680 895,136 -3,000 0.26% 3,294,100
2015-01-26 2015-01-22 3.600 898,136 -6,300 0.27% 3,233,290
2015-01-21 2015-01-19 3.520 904,436 -10,000 0.27% 3,183,615
2015-01-20 2015-01-16 3.440 914,436 -1,500 0.27% 3,145,660
2015-01-16 2015-01-14 3.440 915,936 +15,700 0.27% 3,150,820
2015-01-12 2015-01-08 3.600 900,236 -15,000 0.27% 3,240,850
2014-12-29 2014-12-22 3.600 915,236 +7,200 0.27% 3,294,850
2014-12-15 2014-12-11 3.600 908,036 +1,800 0.27% 3,268,930
2014-12-12 2014-12-10 3.680 906,236 +20,000 0.27% 3,334,948
2014-12-11 2014-12-09 3.760 886,236 -61,200 0.26% 3,332,247
2014-12-10 2014-12-08 3.920 947,436 -288 0.28% 3,713,949
2014-12-09 2014-12-05 4.080 947,724 -12 0.28% 3,866,714
2014-12-04 2014-12-02 4.080 947,736 -5,500 0.28% 3,866,763
2014-12-03 2014-12-01 4.160 953,236 +7,500 0.28% 3,965,462
2014-12-02 2014-11-28 4.320 945,736 -16,000 0.28% 4,085,580
2014-12-01 2014-11-27 4.320 961,736 +15,000 0.28% 4,154,700
2014-11-28 2014-11-26 4.080 946,736 +19,700 0.28% 3,862,683
2014-11-27 2014-11-25 4.080 927,036 +14,500 0.27% 3,782,307
2014-11-26 2014-11-24 4.400 912,536 +29,800 0.27% 4,015,158
2014-11-25 2014-11-21 4.400 882,736 -37,000 0.26% 3,884,038
2014-11-24 2014-11-20 4.000 919,736 -1 0.27% 3,678,944
2014-11-21 2014-11-19 4.000 919,737 +4,000 0.27% 3,678,948
2014-11-20 2014-11-18 3.840 915,737 +12,500 0.27% 3,516,430
2014-11-19 2014-11-17 4.000 903,237 +12,400 0.27% 3,612,948
2014-11-18 2014-11-14 4.080 890,837 +3,800 0.26% 3,634,615
2014-11-13 2014-11-11 4.000 887,037 +35,000 0.26% 3,548,148
2014-11-12 2014-11-10 4.240 852,037 -68,700 0.25% 3,612,637
2014-11-11 2014-11-07 3.440 920,737 +3,100 0.27% 3,167,335
2014-11-06 2014-11-04 3.440 917,637 -3,000 0.27% 3,156,671
2014-11-03 2014-10-30 3.520 920,637 -1,300 0.27% 3,240,642
2014-10-31 2014-10-29 3.440 921,937 -11,000 0.27% 3,171,463
2014-10-30 2014-10-28 3.440 932,937 -9,800 0.28% 3,209,303
2014-10-28 2014-10-24 3.440 942,737 +36,960 0.28% 3,243,015
2014-10-23 2014-10-21 3.440 905,777 -3,800 0.27% 3,115,873
2014-10-22 2014-10-20 3.520 909,577 -400 0.27% 3,201,711
2014-10-16 2014-10-14 3.840 909,977 -11,000 0.27% 3,494,312
2014-10-15 2014-10-13 3.760 920,977 -37,500 0.27% 3,462,874
2014-10-14 2014-10-10 3.760 958,477 -65,400 0.28% 3,603,874
2014-10-13 2014-10-09 3.520 1,023,877 +600 0.30% 3,604,047
2014-10-09 2014-10-07 3.520 1,023,277 -22,000 0.30% 3,601,935
2014-10-07 2014-10-03 3.440 1,045,277 -4,306 0.31% 3,595,753
2014-09-30 2014-09-26 3.680 1,049,583 -500 0.31% 3,862,465
2014-09-29 2014-09-25 3.760 1,050,083 -10,000 0.31% 3,948,312
2014-09-26 2014-09-24 3.680 1,060,083 -6,300 0.31% 3,901,105
2014-09-24 2014-09-22 3.760 1,066,383 -10,400 0.31% 4,009,600
2014-09-23 2014-09-19 3.760 1,076,783 -35,800 0.32% 4,048,704
2014-09-22 2014-09-18 3.600 1,112,583 +18,000 0.33% 4,005,299
2014-09-19 2014-09-17 3.760 1,094,583 -6,000 0.32% 4,115,632
2014-09-18 2014-09-16 3.760 1,100,583 +17,000 0.32% 4,138,192
2014-09-17 2014-09-15 3.680 1,083,583 -6,000 0.32% 3,987,585
2014-09-16 2014-09-12 3.840 1,089,583 -10,400 0.32% 4,183,999
2014-09-15 2014-09-11 3.840 1,099,983 -5,000 0.32% 4,223,935
2014-09-12 2014-09-10 3.680 1,104,983 -21,900 0.33% 4,066,337
2014-09-10 2014-09-05 3.680 1,126,883 -8,900 0.33% 4,146,929
2014-09-05 2014-09-03 3.680 1,135,783 +40,000 0.34% 4,179,681
2014-09-01 2014-08-28 3.760 1,095,783 +6,400 0.32% 4,120,144
2014-08-29 2014-08-27 3.760 1,089,383 +51,000 0.32% 4,096,080
2014-08-28 2014-08-26 3.840 1,038,383 +12,500 0.31% 3,987,391
2014-08-27 2014-08-25 3.840 1,025,883 +41,900 0.30% 3,939,391
2014-08-25 2014-08-21 4.000 983,983 -42,000 0.29% 3,935,932
2014-08-22 2014-08-20 3.680 1,025,983 -800 0.30% 3,775,617
2014-08-20 2014-08-18 3.840 1,026,783 +800 0.30% 3,942,847
2014-08-19 2014-08-15 3.760 1,025,983 +11,100 0.30% 3,857,696
2014-08-18 2014-08-14 3.840 1,014,883 +2,500 0.30% 3,897,151
2014-08-14 2014-08-12 3.920 1,012,383 +6,000 0.30% 3,968,541
2014-08-11 2014-08-07 3.920 1,006,383 -5,000 0.30% 3,945,021
2014-08-08 2014-08-06 3.920 1,011,383 -21,200 0.30% 3,964,621
2014-08-07 2014-08-05 4.000 1,032,583 +20,100 0.30% 4,130,332
2014-08-06 2014-08-04 4.160 1,012,483 +15,200 0.30% 4,211,929
2014-08-05 2014-08-01 4.240 997,283 +10,000 0.29% 4,228,480
2014-08-04 2014-07-31 4.240 987,283 -10,000 0.29% 4,186,080
2014-08-01 2014-07-30 4.240 997,283 -10,000 0.29% 4,228,480
2014-07-29 2014-07-25 4.400 1,007,283 -5,000 0.30% 4,432,045
2014-07-28 2014-07-24 4.160 1,012,283 +5,000 0.30% 4,211,097
2014-07-24 2014-07-22 4.160 1,007,283 +22,500 0.30% 4,190,297
2014-07-23 2014-07-21 4.160 984,783 -20,000 0.29% 4,096,697
2014-07-18 2014-07-16 4.320 1,004,783 -4,200 0.30% 4,340,663
2014-07-10 2014-07-08 4.240 1,008,983 +22,600 0.30% 4,278,088
2014-06-27 2014-06-25 4.080 986,383 -12,500 0.29% 4,024,443
2014-06-26 2014-06-24 4.160 998,883 +23,000 0.29% 4,155,353
2014-06-19 2014-06-17 4.480 975,883 -14,500 0.29% 4,371,956
2014-06-18 2014-06-16 4.320 990,383 -2,500 0.29% 4,278,455
2014-06-16 2014-06-12 4.560 992,883 +15,700 0.29% 4,527,546
2014-06-10 2014-06-06 4.160 977,183 -18,500 0.29% 4,065,081
2014-06-05 2014-06-03 4.160 995,683 +18,500 0.29% 4,142,041
2014-06-03 2014-05-29 4.240 977,183 -14,400 0.29% 4,143,256
2014-05-30 2014-05-28 4.160 991,583 -600 0.29% 4,124,985
2014-05-27 2014-05-23 4.240 992,183 +2,500 0.29% 4,206,856
2014-05-21 2014-05-19 4.080 989,683 +3,261 0.29% 4,037,907
2014-05-14 2014-05-12 4.160 986,422 -16,000 0.29% 4,103,516
2014-05-09 2014-05-07 4.160 1,002,422 -4,000 0.30% 4,170,076
2014-05-08 2014-05-05 4.160 1,006,422 -1,024 0.30% 4,186,716
2014-05-07 2014-05-02 4.160 1,007,446 +26,000 0.30% 4,190,975
2014-05-05 2014-04-30 4.080 981,446 +11,700 0.29% 4,004,300
2014-05-02 2014-04-29 4.240 969,746 +2,000 0.29% 4,111,723
2014-04-30 2014-04-28 4.240 967,746 -3,300 0.29% 4,103,243
2014-04-28 2014-04-24 4.560 971,046 -500 0.29% 4,427,970
2014-04-25 2014-04-23 4.560 971,546 -8,700 0.29% 4,430,250
2014-04-22 2014-04-16 4.400 980,246 +12,500 0.29% 4,313,082
2014-04-07 2014-04-03 4.720 967,746 +20,000 0.29% 4,567,761
2014-04-03 2014-04-01 4.640 947,746 +5,000 0.28% 4,397,541
2014-04-02 2014-03-31 4.480 942,746 -400 0.28% 4,223,502
2014-03-31 2014-03-27 4.640 943,146 +1,100 0.28% 4,376,197
2014-03-28 2014-03-26 4.640 942,046 +3,000 0.28% 4,371,093
2014-03-25 2014-03-21 4.720 939,046 +15,000 0.28% 4,432,297
2014-03-21 2014-03-19 4.960 924,046 +8,300 0.27% 4,583,268
2014-03-19 2014-03-17 4.960 915,746 +15,000 0.27% 4,542,100
2014-03-18 2014-03-14 4.960 900,746 -8,200 0.27% 4,467,700
2014-03-14 2014-03-12 5.120 908,946 +10,000 0.27% 4,653,804
2014-03-12 2014-03-10 5.120 898,946 -10,000 0.27% 4,602,604
2014-03-06 2014-03-04 5.200 908,946 +6,500 0.27% 4,726,519
2014-03-05 2014-03-03 5.280 902,446 +4,000 0.27% 4,764,915
2014-03-04 2014-02-28 5.040 898,446 +11,100 0.27% 4,528,168
2014-03-03 2014-02-27 5.040 887,346 +1,000 0.26% 4,472,224
2014-02-28 2014-02-26 5.040 886,346 -5,000 0.26% 4,467,184
2014-02-25 2014-02-21 5.200 891,346 -13,100 0.26% 4,634,999
2014-02-24 2014-02-20 5.120 904,446 +25,000 0.27% 4,630,764
2014-02-21 2014-02-19 4.800 879,446 -32,800 0.26% 4,221,341
2014-02-20 2014-02-18 4.880 912,246 +3,500 0.27% 4,451,760
2014-02-19 2014-02-17 4.880 908,746 +12,500 0.27% 4,434,680
2014-02-18 2014-02-14 4.880 896,246 -3,800 0.26% 4,373,680
2014-02-17 2014-02-13 4.800 900,046 +5,000 0.27% 4,320,221
2014-02-14 2014-02-12 4.800 895,046 +15,000 0.26% 4,296,221
2014-02-13 2014-02-11 4.880 880,046 +5,000 0.26% 4,294,624
2014-02-04 2014-01-28 4.880 875,046 +5,000 0.26% 4,270,224
2014-01-28 2014-01-24 5.120 870,046 +5,000 0.26% 4,454,636
2014-01-27 2014-01-23 5.120 865,046 -18,200 0.26% 4,429,036
2014-01-24 2014-01-22 5.120 883,246 +18,000 0.26% 4,522,220
2014-01-23 2014-01-21 4.960 865,246 +4,000 0.26% 4,291,620
2014-01-21 2014-01-17 5.120 861,246 +30,000 0.25% 4,409,580
2014-01-17 2014-01-15 5.280 831,246 -16,200 0.25% 4,388,979
2014-01-14 2014-01-10 5.120 847,446 +20,000 0.25% 4,338,924
2014-01-09 2014-01-07 5.120 827,446 -2,500 0.24% 4,236,524
2014-01-08 2014-01-06 5.120 829,946 +1,000 0.25% 4,249,324
2014-01-06 2014-01-02 5.520 828,946 +10,600 0.24% 4,575,782
2014-01-02 2013-12-27 5.280 818,346 -43,800 0.24% 4,320,867
2013-12-18 2013-12-16 5.440 862,146 -13,900 0.25% 4,690,074
2013-12-16 2013-12-12 5.600 876,046 +3,100 0.26% 4,905,858
2013-12-13 2013-12-11 5.680 872,946 -15,000 0.26% 4,958,333
2013-12-11 2013-12-09 5.680 887,946 +5,000 0.26% 5,043,533
2013-12-06 2013-12-04 5.840 882,946 +43,800 0.26% 5,156,405
2013-12-03 2013-11-29 5.760 839,146 +11,400 0.25% 4,833,481
2013-12-02 2013-11-28 5.920 827,746 +1,200 0.24% 4,900,256
2013-11-29 2013-11-27 5.920 826,546 -1,000 0.24% 4,893,152
2013-11-25 2013-11-21 5.920 827,546 +3,000 0.24% 4,899,072
2013-11-22 2013-11-20 5.920 824,546 +6,600 0.24% 4,881,312
2013-11-21 2013-11-19 5.840 817,946 +15,500 0.24% 4,776,805
2013-11-20 2013-11-18 6.080 802,446 +16,000 0.24% 4,878,872
2013-11-15 2013-11-13 5.920 786,446 +15,200 0.23% 4,655,760
2013-11-14 2013-11-12 6.080 771,246 +1,987 0.23% 4,689,176
2013-11-13 2013-11-11 6.080 769,259 +16,300 0.23% 4,677,095
2013-11-12 2013-11-08 6.160 752,959 +5,000 0.22% 4,638,227
2013-11-08 2013-11-06 6.320 747,959 -12,500 0.22% 4,727,101
2013-11-06 2013-11-04 6.400 760,459 -5,000 0.22% 4,866,938
2013-11-05 2013-11-01 6.480 765,459 +2,700 0.23% 4,960,174
2013-11-04 2013-10-31 7.200 762,759 -9,100 0.23% 5,491,865
2013-10-25 2013-10-23 6.400 771,859 +9,500 0.23% 4,939,898
2013-10-24 2013-10-22 6.320 762,359 -3,500 0.23% 4,818,109
2013-10-23 2013-10-21 6.400 765,859 +15,000 0.23% 4,901,498
2013-10-18 2013-10-16 6.480 750,859 -2,000 0.22% 4,865,566
2013-10-17 2013-10-15 6.480 752,859 +6,700 0.22% 4,878,526
2013-10-16 2013-10-11 6.560 746,159 +4,500 0.22% 4,894,803
2013-10-10 2013-10-08 6.480 741,659 -1,200 0.22% 4,805,950
2013-10-04 2013-10-02 6.720 742,859 -4,000 0.22% 4,992,012
2013-10-03 2013-09-30 6.640 746,859 +13,400 0.22% 4,959,144
2013-09-30 2013-09-26 6.720 733,459 -5,000 0.22% 4,928,844
2013-09-27 2013-09-25 6.720 738,459 +15,000 0.22% 4,962,444
2013-09-25 2013-09-23 6.800 723,459 -14,600 0.21% 4,919,521
2013-09-19 2013-09-17 6.560 738,059 +12,500 0.22% 4,841,667
2013-09-18 2013-09-16 6.640 725,559 -2,400 0.21% 4,817,712
2013-09-16 2013-09-12 6.800 727,959 -3,500 0.21% 4,950,121
2013-09-13 2013-09-11 6.240 731,459 +2,000 0.22% 4,564,304
2013-09-10 2013-09-06 6.240 729,459 -2,500 0.22% 4,551,824
2013-09-09 2013-09-05 6.240 731,959 +2,500 0.22% 4,567,424
2013-09-06 2013-09-04 6.320 729,459 -16,000 0.22% 4,610,181
2013-09-05 2013-09-03 6.320 745,459 +4,000 0.22% 4,711,301
2013-09-04 2013-09-02 6.240 741,459 +18,500 0.22% 4,626,704
2013-09-03 2013-08-30 6.240 722,959 -16,000 0.21% 4,511,264
2013-09-02 2013-08-29 6.240 738,959 +14,800 0.22% 4,611,104
2013-08-28 2013-08-26 6.400 724,159 -8,000 0.21% 4,634,618
2013-08-26 2013-08-22 6.400 732,159 +9,000 0.22% 4,685,818
2013-08-22 2013-08-20 6.400 723,159 -5,000 0.21% 4,628,218
2013-08-21 2013-08-19 6.640 728,159 +11,952 0.21% 4,834,976
2013-08-19 2013-08-15 6.560 716,207 +5,000 0.21% 4,698,318
2013-08-16 2013-08-13 6.560 711,207 -10,700 0.21% 4,665,518
2013-08-15 2013-08-12 6.560 721,907 +6,900 0.21% 4,735,710
2013-08-12 2013-08-08 6.400 715,007 -2,500 0.21% 4,576,045
2013-08-09 2013-08-07 6.320 717,507 +7,500 0.21% 4,534,644
2013-08-07 2013-08-05 6.320 710,007 +2,000 0.21% 4,487,244
2013-08-06 2013-08-02 6.400 708,007 -9,700 0.21% 4,531,245
2013-08-02 2013-07-31 6.240 717,707 +3,500 0.21% 4,478,492
2013-08-01 2013-07-30 6.400 714,207 +15,000 0.21% 4,570,925
2013-07-31 2013-07-29 6.480 699,207 -3,000 0.21% 4,530,861
2013-07-30 2013-07-26 6.640 702,207 +3,000 0.21% 4,662,654
2013-07-29 2013-07-25 6.720 699,207 +4,000 0.21% 4,698,671
2013-07-26 2013-07-24 6.640 695,207 +3,000 0.21% 4,616,174
2013-07-25 2013-07-23 6.480 692,207 -13,000 0.20% 4,485,501
2013-07-23 2013-07-19 6.560 705,207 +6,700 0.21% 4,626,158
2013-07-22 2013-07-18 6.240 698,507 -7,400 0.21% 4,358,684
2013-07-15 2013-07-11 6.560 705,907 +16,300 0.21% 4,630,750
2013-07-11 2013-07-09 6.480 689,607 -14,200 0.20% 4,468,653
2013-07-10 2013-07-08 6.480 703,807 -18,000 0.21% 4,560,669
2013-07-09 2013-07-05 6.800 721,807 +1,200 0.21% 4,908,288
2013-07-04 2013-07-02 6.720 720,607 +7,900 0.21% 4,842,479
2013-07-03 2013-06-28 6.960 712,707 -12,500 0.21% 4,960,441
2013-06-28 2013-06-26 6.640 725,207 +200 0.21% 4,815,374
2013-06-27 2013-06-25 6.560 725,007 +200 0.21% 4,756,046
2013-06-26 2013-06-24 6.560 724,807 +19,200 0.21% 4,754,734
2013-06-25 2013-06-21 7.120 705,607 -51,000 0.21% 5,023,922
2013-06-24 2013-06-20 7.360 756,607 -5,500 0.22% 5,568,628
2013-06-21 2013-06-19 7.440 762,107 +1,300 0.22% 5,670,076
2013-06-20 2013-06-18 7.520 760,807 +15,000 0.22% 5,721,269
2013-06-19 2013-06-17 7.440 745,807 -9,800 0.22% 5,548,804
2013-06-17 2013-06-13 7.520 755,607 +25,700 0.22% 5,682,165
2013-06-14 2013-06-11 7.760 729,907 -20,600 0.22% 5,664,078
2013-06-11 2013-06-07 7.360 750,507 +17,500 0.22% 5,523,732
2013-06-10 2013-06-06 7.440 733,007 -5,000 0.22% 5,453,572
2013-06-07 2013-06-05 7.360 738,007 +400 0.22% 5,431,732
2013-06-05 2013-06-03 7.360 737,607 +8,500 0.22% 5,428,788
2013-06-04 2013-05-31 7.600 729,107 +1,700 0.22% 5,541,213
2013-05-29 2013-05-27 7.760 727,407 -1,500 0.21% 5,644,678
2013-05-28 2013-05-24 7.600 728,907 +2,500 0.22% 5,539,693
2013-05-27 2013-05-23 7.600 726,407 +6,100 0.21% 5,520,693
2013-05-24 2013-05-22 7.760 720,307 -14,000 0.21% 5,589,582
2013-05-22 2013-05-20 7.840 734,307 +21,000 0.22% 5,756,967
2013-05-21 2013-05-16 8.000 713,307 +2,700 0.21% 5,706,456
2013-05-20 2013-05-15 7.920 710,607 -3,200 0.21% 5,628,007
2013-05-16 2013-05-14 8.080 713,807 -33,000 0.21% 5,767,561
2013-05-15 2013-05-13 8.160 746,807 +12,500 0.22% 6,093,945
2013-05-14 2013-05-10 7.760 734,307 +7,700 0.22% 5,698,222
2013-05-13 2013-05-09 7.840 726,607 -2,000 0.21% 5,696,599
2013-05-10 2013-05-08 7.840 728,607 +34,800 0.22% 5,712,279
2013-05-09 2013-05-07 7.920 693,807 -6,600 0.20% 5,494,951
2013-05-08 2013-05-06 7.920 700,407 +2,984 0.21% 5,547,223
2013-05-03 2013-04-30 8.080 697,423 +2,000 0.21% 5,635,178
2013-04-17 2013-04-15 8.480 695,423 -8,500 0.21% 5,897,187
2013-04-10 2013-04-08 8.800 703,923 -10,000 0.21% 6,194,522
2013-04-09 2013-04-05 8.960 713,923 -16,300 0.21% 6,396,750
2013-04-08 2013-04-03 9.200 730,223 +3,325 0.22% 6,718,052
2013-04-05 2013-04-02 9.120 726,898 -2,500 0.21% 6,629,310
2013-03-19 2013-03-15 9.120 729,398 +1,000 0.22% 6,652,110
2013-03-18 2013-03-14 9.520 728,398 -3,054 0.22% 6,934,349
2013-03-13 2013-03-11 9.600 731,452 -12,500 0.22% 7,021,939
2013-03-12 2013-03-08 9.600 743,952 -44,000 0.22% 7,141,939
2013-03-06 2013-03-04 9.360 787,952 -15,900 0.23% 7,375,231
2013-03-05 2013-03-01 9.440 803,852 -156 0.24% 7,588,363
2013-03-04 2013-02-28 9.840 804,008 +4,980 0.24% 7,911,439
2013-03-01 2013-02-27 9.760 799,028 -52,600 0.24% 7,798,513
2013-02-28 2013-02-26 9.760 851,628 -20,700 0.25% 8,311,889
2013-02-26 2013-02-22 9.680 872,328 +1,500 0.26% 8,444,135
2013-02-25 2013-02-21 9.840 870,828 -41,000 0.26% 8,568,948
2013-02-21 2013-02-19 10.160 911,828 -7,500 0.27% 9,264,172
2013-02-19 2013-02-15 9.760 919,328 -3,600 0.27% 8,972,641
2013-02-18 2013-02-14 9.360 922,928 -8,500 0.27% 8,638,606
2013-02-15 2013-02-08 9.120 931,428 -8,700 0.27% 8,494,623
2013-02-06 2013-02-04 9.200 940,128 +4,000 0.28% 8,649,178
2013-02-05 2013-02-01 9.360 936,128 +71,800 0.28% 8,762,158
2013-02-04 2013-01-31 9.040 864,328 -5,000 0.26% 7,813,525
2013-02-01 2013-01-30 9.040 869,328 +12,500 0.26% 7,858,725
2013-01-31 2013-01-29 9.200 856,828 -2,400 0.25% 7,882,818
2013-01-25 2013-01-23 9.280 859,228 -33,500 0.25% 7,973,636
2013-01-24 2013-01-22 9.440 892,728 +10,500 0.26% 8,427,352
2013-01-21 2013-01-17 9.040 882,228 -4,000 0.26% 7,975,341
2013-01-18 2013-01-16 8.960 886,228 +14,500 0.26% 7,940,603
2013-01-17 2013-01-15 9.120 871,728 +10,000 0.26% 7,950,159
2013-01-16 2013-01-14 9.040 861,728 -11,700 0.25% 7,790,021
2013-01-15 2013-01-11 8.960 873,428 +21,500 0.26% 7,825,915
2013-01-14 2013-01-10 9.200 851,928 -8,300 0.25% 7,837,738
2013-01-11 2013-01-09 9.280 860,228 +8,000 0.25% 7,982,916
2013-01-10 2013-01-08 8.960 852,228 -2,100 0.25% 7,635,963
2013-01-09 2013-01-07 9.200 854,328 +11,500 0.25% 7,859,818
2013-01-08 2013-01-04 9.040 842,828 -100 0.25% 7,619,165
2013-01-07 2013-01-03 9.440 842,928 +37,500 0.25% 7,957,240
2012-12-28 2012-12-24 8.560 805,428 +5,800 0.24% 6,894,464
2012-12-19 2012-12-17 8.560 799,628 -3,800 0.24% 6,844,816
2012-12-18 2012-12-14 8.560 803,428 +3,800 0.24% 6,877,344
2012-12-17 2012-12-13 8.720 799,628 -16,300 0.24% 6,972,756
2012-12-14 2012-12-12 8.400 815,928 -18,500 0.24% 6,853,795
2012-12-13 2012-12-11 8.400 834,428 -3,000 0.25% 7,009,195
2012-12-12 2012-12-10 8.400 837,428 -400 0.25% 7,034,395
2012-12-11 2012-12-07 8.240 837,828 -1,000 0.25% 6,903,703
2012-12-10 2012-12-06 8.240 838,828 +2,000 0.25% 6,911,943
2012-12-07 2012-12-05 8.480 836,828 +25,500 0.25% 7,096,301
2012-12-06 2012-12-04 8.320 811,328 +12,000 0.24% 6,750,249
2012-12-05 2012-12-03 8.560 799,328 +25,900 0.24% 6,842,248
2012-12-03 2012-11-29 9.120 773,428 -900 0.23% 7,053,663
2012-11-30 2012-11-28 8.960 774,328 +2,000 0.23% 6,937,979
2012-11-29 2012-11-27 8.640 772,328 +3,800 0.23% 6,672,914
2012-11-28 2012-11-26 9.040 768,528 +6,200 0.23% 6,947,493
2012-11-27 2012-11-23 8.960 762,328 -13,500 0.23% 6,830,459
2012-11-26 2012-11-22 8.720 775,828 -5,000 0.23% 6,765,220
2012-11-22 2012-11-20 8.720 780,828 -400 0.23% 6,808,820
2012-11-21 2012-11-19 8.720 781,228 +3,800 0.23% 6,812,308
2012-11-20 2012-11-16 8.640 777,428 -1,800 0.23% 6,716,978
2012-11-19 2012-11-15 8.560 779,228 +10,200 0.23% 6,670,192
2012-11-15 2012-11-13 8.640 769,028 +17,500 0.23% 6,644,402
2012-11-13 2012-11-09 9.600 751,528 +2,100 0.22% 7,214,669
2012-11-12 2012-11-08 9.600 749,428 -13,000 0.22% 7,194,509
2012-11-09 2012-11-07 9.680 762,428 -1,000 0.23% 7,380,303
2012-11-08 2012-11-06 8.720 763,428 +15,800 0.23% 6,657,092
2012-11-07 2012-11-05 8.800 747,628 -27,800 0.22% 6,579,126
2012-11-02 2012-10-31 8.800 775,428 -10,000 0.23% 6,823,766
2012-11-01 2012-10-30 8.640 785,428 +3,100 0.23% 6,786,098
2012-10-31 2012-10-29 8.240 782,328 +4,000 0.23% 6,446,383
2012-10-30 2012-10-26 8.400 778,328 +10,800 0.23% 6,537,955
2012-10-29 2012-10-25 8.640 767,528 +2,200 0.23% 6,631,442
2012-10-26 2012-10-24 8.640 765,328 +9,000 0.23% 6,612,434
2012-10-25 2012-10-22 8.800 756,328 +16,600 0.22% 6,655,686
2012-10-24 2012-10-19 8.800 739,728 +500 0.22% 6,509,606
2012-10-22 2012-10-18 8.720 739,228 +12,700 0.22% 6,446,068
2012-10-19 2012-10-17 8.640 726,528 +7,500 0.21% 6,277,202
2012-10-18 2012-10-16 8.720 719,028 +13,100 0.21% 6,269,924
2012-10-12 2012-10-10 8.880 705,928 +6,000 0.21% 6,268,641
2012-10-11 2012-10-09 8.960 699,928 +14,000 0.21% 6,271,355
2012-10-09 2012-10-05 9.120 685,928 -8,000 0.20% 6,255,663
2012-10-08 2012-10-04 8.800 693,928 +2,900 0.20% 6,106,566
2012-10-05 2012-10-03 8.560 691,028 -400 0.20% 5,915,200
2012-09-27 2012-09-25 9.760 691,428 +1,500 0.20% 6,748,337
2012-09-26 2012-09-24 9.520 689,928 -954 0.20% 6,568,115
2012-09-21 2012-09-19 9.760 690,882 -1,000 0.20% 6,743,008
2012-09-18 2012-09-14 10.320 691,882 -600 0.20% 7,140,222
2012-09-17 2012-09-13 10.400 692,482 -22,000 0.20% 7,201,813
2012-09-14 2012-09-12 9.600 714,482 -3,000 0.21% 6,859,027
2012-09-12 2012-09-10 9.120 717,482 -5,700 0.21% 6,543,436
2012-09-11 2012-09-07 8.400 723,182 -3,500 0.21% 6,074,729
2012-09-10 2012-09-06 8.240 726,682 +1,000 0.21% 5,987,860
2012-09-07 2012-09-05 8.080 725,682 +4,700 0.21% 5,863,511
2012-09-05 2012-09-03 8.000 720,982 +800 0.21% 5,767,856
2012-08-28 2012-08-24 8.800 720,182 +2,000 0.21% 6,337,602
2012-08-27 2012-08-23 8.880 718,182 +6,200 0.21% 6,377,456
2012-08-23 2012-08-21 9.040 711,982 -5 0.21% 6,436,317
2012-08-22 2012-08-20 9.200 711,987 +2,400 0.21% 6,550,280
2012-08-15 2012-08-13 9.600 709,587 -10,600 0.21% 6,812,035
2012-08-13 2012-08-09 9.840 720,187 +500 0.21% 7,086,640
2012-08-10 2012-08-08 9.520 719,687 +11,600 0.21% 6,851,420
2012-08-09 2012-08-07 9.280 708,087 +1,800 0.21% 6,571,047
2012-08-08 2012-08-06 9.440 706,287 -300 0.21% 6,667,349
2012-08-06 2012-08-02 9.440 706,587 +6,200 0.21% 6,670,181
2012-08-03 2012-08-01 9.440 700,387 +4,000 0.21% 6,611,653
2012-08-02 2012-07-31 9.280 696,387 +13,500 0.21% 6,462,471
2012-07-31 2012-07-27 10.160 682,887 -63,500 0.20% 6,938,132
2012-07-30 2012-07-26 10.400 746,387 -2,200 0.22% 7,762,425
2012-07-27 2012-07-25 10.640 748,587 +4,700 0.22% 7,964,966
2012-07-26 2012-07-24 10.640 743,887 +1,300 0.22% 7,914,958
2012-07-25 2012-07-23 10.640 742,587 +2,200 0.22% 7,901,126
2012-07-24 2012-07-20 10.640 740,387 +44,800 0.22% 7,877,718
2012-07-23 2012-07-19 10.640 695,587 +6,500 0.20% 7,401,046
2012-07-20 2012-07-18 10.640 689,087 +2,500 0.20% 7,331,886
2012-07-19 2012-07-17 10.560 686,587 +4,200 0.20% 7,250,359
2012-07-18 2012-07-16 10.640 682,387 +5,700 0.20% 7,260,598
2012-07-12 2012-07-10 10.640 676,687 -5,000 0.20% 7,199,950
2012-07-09 2012-07-05 10.400 681,687 -600 0.20% 7,089,545
2012-07-06 2012-07-04 10.480 682,287 +2,400 0.20% 7,150,368
2012-07-04 2012-06-29 9.760 679,887 +1,000 0.20% 6,635,697
2012-07-03 2012-06-28 9.440 678,887 +1,400 0.20% 6,408,693
2012-06-29 2012-06-27 10.400 677,487 +9,000 0.20% 7,045,865
2012-06-28 2012-06-26 11.040 668,487 -4,000 0.20% 7,380,096
2012-06-27 2012-06-25 11.440 672,487 -3,000 0.20% 7,693,251
2012-06-26 2012-06-22 11.280 675,487 -400 0.20% 7,619,493
2012-06-25 2012-06-21 11.040 675,887 -5,700 0.20% 7,461,792
2012-06-22 2012-06-20 10.800 681,587 -1,000 0.20% 7,361,140
2012-06-20 2012-06-18 10.640 682,587 +5,000 0.20% 7,262,726
2012-06-19 2012-06-15 10.720 677,587 -1,300 0.20% 7,263,733
2012-06-18 2012-06-14 10.720 678,887 +3,800 0.20% 7,277,669
2012-06-15 2012-06-13 11.040 675,087 -800 0.20% 7,452,960
2012-06-07 2012-06-05 10.080 675,887 -6,200 0.20% 6,812,941
2012-06-05 2012-06-01 10.080 682,087 -888 0.20% 6,875,437
2012-06-04 2012-05-31 10.240 682,975 -8,600 0.20% 6,993,664
2012-05-28 2012-05-24 10.000 691,575 -300 0.20% 6,915,750
2012-05-25 2012-05-23 10.000 691,875 -16,700 0.20% 6,918,750
2012-05-17 2012-05-15 9.840 708,575 -4,000 0.21% 6,972,378
2012-05-16 2012-05-14 9.840 712,575 -920 0.21% 7,011,738
2012-05-15 2012-05-11 9.920 713,495 -7,500 0.21% 7,077,870
2012-05-11 2012-05-09 10.080 720,995 +7,260 0.21% 7,267,630
2012-05-10 2012-05-08 9.680 713,735 +10,000 0.21% 6,908,955
2012-05-09 2012-05-07 9.600 703,735 -7,500 0.21% 6,755,856
2012-05-04 2012-05-02 9.760 711,235 +4,000 0.21% 6,941,654
2012-05-03 2012-04-30 9.680 707,235 -6,600 0.21% 6,846,035
2012-05-02 2012-04-27 10.000 713,835 -1,500 0.21% 7,138,350
2012-04-30 2012-04-26 8.800 715,335 -7 0.21% 6,294,948
2012-04-24 2012-04-20 8.800 715,342 +9,400 0.21% 6,295,010
2012-04-20 2012-04-18 8.160 705,942 +4,000 0.21% 5,760,487
2012-04-05 2012-04-02 8.240 701,942 -248 0.21% 5,784,002
2012-04-02 2012-03-29 8.000 702,190 -800 0.21% 5,617,520
2012-03-29 2012-03-27 8.400 702,990 -7,500 0.21% 5,905,116
2012-03-27 2012-03-23 8.400 710,490 -3,500 0.21% 5,968,116
2012-03-26 2012-03-22 8.560 713,990 +3,000 0.21% 6,111,754
2012-03-23 2012-03-21 8.560 710,990 -8,300 0.21% 6,086,074
2012-03-22 2012-03-20 8.480 719,290 -11,600 0.21% 6,099,579
2012-03-20 2012-03-16 8.720 730,890 -8 0.21% 6,373,361
2012-03-19 2012-03-15 8.640 730,898 -8,700 0.21% 6,314,959
2012-03-16 2012-03-14 8.880 739,598 +5,500 0.22% 6,567,630
2012-03-15 2012-03-13 8.880 734,098 -6,200 0.22% 6,518,790
2012-03-14 2012-03-12 8.320 740,298 -9,000 0.22% 6,159,279
2012-03-13 2012-03-09 8.400 749,298 -12,308 0.22% 6,294,103
2012-03-12 2012-03-08 8.080 761,606 -3,700 0.22% 6,153,776
2012-03-09 2012-03-07 7.760 765,306 +3,000 0.22% 5,938,775
2012-03-08 2012-03-06 7.920 762,306 +3,000 0.22% 6,037,464
2012-03-07 2012-03-05 8.400 759,306 +200 0.22% 6,378,170
2012-03-06 2012-03-02 8.640 759,106 -12,500 0.22% 6,558,676
2012-03-05 2012-03-01 8.560 771,606 +4,400 0.23% 6,604,947
2012-03-01 2012-02-28 9.360 767,206 -2,500 0.23% 7,181,048
2012-02-29 2012-02-27 9.200 769,706 -2,500 0.23% 7,081,295
2012-02-27 2012-02-23 9.040 772,206 -288 0.23% 6,980,742
2012-02-23 2012-02-21 9.120 772,494 -2,400 0.23% 7,045,145
2012-02-22 2012-02-20 8.800 774,894 -10,300 0.23% 6,819,067
2012-02-21 2012-02-17 8.320 785,194 -5,000 0.23% 6,532,814
2012-02-17 2012-02-15 8.240 790,194 +16,400 0.23% 6,511,199
2012-02-16 2012-02-14 8.240 773,794 -11,500 0.23% 6,376,063
2012-02-15 2012-02-13 8.000 785,294 -2,300 0.23% 6,282,352
2012-02-14 2012-02-10 7.920 787,594 +4,000 0.23% 6,237,744
2012-02-13 2012-02-09 8.320 783,594 +24,400 0.23% 6,519,502
2012-02-10 2012-02-08 8.160 759,194 -8,100 0.22% 6,195,023
2012-02-08 2012-02-06 7.440 767,294 +9,000 0.23% 5,708,667
2012-02-07 2012-02-03 7.440 758,294 -7,000 0.22% 5,641,707
2012-02-06 2012-02-02 7.520 765,294 -2,500 0.22% 5,755,011
2012-02-03 2012-02-01 7.040 767,794 +10,100 0.23% 5,405,270
2012-01-31 2012-01-27 7.520 757,694 -2,500 0.22% 5,697,859
2012-01-30 2012-01-26 7.600 760,194 +2,500 0.22% 5,777,474
2012-01-27 2012-01-20 7.200 757,694 -11,300 0.22% 5,455,397
2012-01-26 2012-01-19 6.960 768,994 +8,800 0.23% 5,352,198
2012-01-20 2012-01-18 6.640 760,194 +5,000 0.22% 5,047,688
2012-01-19 2012-01-17 6.720 755,194 -3,000 0.22% 5,074,904
2012-01-18 2012-01-16 6.480 758,194 +5,000 0.22% 4,913,097
2012-01-17 2012-01-13 6.560 753,194 -4,000 0.22% 4,940,953
2012-01-16 2012-01-12 6.720 757,194 -21,000 0.22% 5,088,344
2012-01-13 2012-01-11 6.160 778,194 -5,300 0.23% 4,793,675
2012-01-12 2012-01-10 5.760 783,494 +13,900 0.23% 4,512,925
2012-01-11 2012-01-09 5.360 769,594 +3,000 0.23% 4,125,024
2012-01-10 2012-01-06 5.440 766,594 -13,300 0.22% 4,170,271
2012-01-05 2012-01-03 5.200 779,894 +7,000 0.23% 4,055,449
2012-01-04 2011-12-30 5.040 772,894 -12,500 0.23% 3,895,386
2012-01-03 2011-12-29 5.120 785,394 +2,000 0.23% 4,021,217
2011-12-28 2011-12-22 5.200 783,394 -14,000 0.23% 4,073,649
2011-12-23 2011-12-21 5.040 797,394 +21,500 0.23% 4,018,866
2011-12-22 2011-12-20 5.120 775,894 +30,100 0.23% 3,972,577
2011-12-19 2011-12-15 5.760 745,794 -5,000 0.22% 4,295,773
2011-12-16 2011-12-14 5.920 750,794 -2,000 0.22% 4,444,700
2011-12-15 2011-12-13 6.000 752,794 +5,000 0.22% 4,516,764
2011-12-13 2011-12-09 6.160 747,794 +5,500 0.22% 4,606,411
2011-12-12 2011-12-08 6.400 742,294 -8,800 0.22% 4,750,682
2011-12-09 2011-12-07 6.400 751,094 +8,800 0.22% 4,807,002
2011-12-08 2011-12-06 6.240 742,294 +2,700 0.22% 4,631,915
2011-12-07 2011-12-05 6.400 739,594 +4,000 0.22% 4,733,402
2011-12-06 2011-12-02 6.640 735,594 +4,000 0.22% 4,884,344
2011-12-05 2011-12-01 6.640 731,594 +11,424 0.21% 4,857,784
2011-12-02 2011-11-30 6.560 720,170 -6,100 0.21% 4,724,315
2011-12-01 2011-11-29 8.000 726,270 +6,500 0.21% 5,810,160
2011-11-29 2011-11-25 8.080 719,770 -2,500 0.21% 5,815,742
2011-11-25 2011-11-23 8.320 722,270 +5,000 0.21% 6,009,286
2011-11-22 2011-11-18 9.200 717,270 +2,500 0.21% 6,598,884
2011-11-18 2011-11-16 9.360 714,770 -2,500 0.21% 6,690,247
2011-11-17 2011-11-15 9.760 717,270 -5,000 0.21% 7,000,555
2011-11-15 2011-11-11 9.200 722,270 -2,500 0.21% 6,644,884
2011-11-14 2011-11-10 8.960 724,770 -1,200 0.21% 6,493,939
2011-11-11 2011-11-09 9.360 725,970 -2,500 0.21% 6,795,079
2011-11-10 2011-11-08 9.280 728,470 -6,500 0.21% 6,760,202
2011-11-08 2011-11-04 8.720 734,970 +7,200 0.22% 6,408,938
2011-11-07 2011-11-03 8.560 727,770 -8,200 0.21% 6,229,711
2011-11-04 2011-11-02 8.480 735,970 +2,000 0.22% 6,241,026
2011-11-02 2011-10-31 8.800 733,970 +5,500 0.22% 6,458,936
2011-11-01 2011-10-28 9.440 728,470 +400 0.21% 6,876,757
2011-10-31 2011-10-27 9.840 728,070 -1,800 0.21% 7,164,209
2011-10-28 2011-10-26 9.120 729,870 +9,600 0.21% 6,656,414
2011-10-25 2011-10-21 8.720 720,270 -1,776 0.21% 6,280,754
2011-10-24 2011-10-20 8.320 722,046 -1,000 0.21% 6,007,423
2011-10-21 2011-10-19 8.880 723,046 +300 0.21% 6,420,648
2011-10-20 2011-10-18 8.720 722,746 +700 0.21% 6,302,345
2011-10-18 2011-10-14 9.280 722,046 -8,000 0.21% 6,700,587
2011-10-17 2011-10-13 9.840 730,046 -3,600 0.21% 7,183,653
2011-10-14 2011-10-12 10.000 733,646 -4,500 0.21% 7,336,460
2011-10-13 2011-10-11 8.000 738,146 +2,500 0.22% 5,905,168
2011-10-12 2011-10-10 7.680 735,646 -2,000 0.22% 5,649,761
2011-10-11 2011-10-07 7.120 737,646 +12,000 0.22% 5,252,040
2011-10-06 2011-10-03 7.200 725,646 +4,000 0.21% 5,224,651
2011-10-04 2011-09-30 8.000 721,646 -2,500 0.21% 5,773,168
2011-10-03 2011-09-28 8.240 724,146 -12 0.21% 5,966,963
2011-09-27 2011-09-23 7.520 724,158 -11,900 0.21% 5,445,668
2011-09-26 2011-09-22 8.640 736,058 +14,500 0.21% 6,359,541
2011-09-23 2011-09-21 9.680 721,558 +5,000 0.21% 6,984,681
2011-09-22 2011-09-20 11.200 716,558 +1,200 0.21% 8,025,450
2011-09-21 2011-09-19 11.120 715,358 +117 0.21% 7,954,781
2011-09-20 2011-09-16 11.920 715,241 +2,300 0.21% 8,525,673
2011-09-19 2011-09-15 10.800 712,941 +3,800 0.21% 7,699,763
2011-09-16 2011-09-14 10.240 709,141 -2,000 0.21% 7,261,604
2011-09-15 2011-09-12 10.400 711,141 -7,500 0.21% 7,395,866
2011-09-14 2011-09-09 11.040 718,641 -124 0.21% 7,933,797
2011-09-12 2011-09-08 11.200 718,765 +2,000 0.21% 8,050,168
2011-09-09 2011-09-07 10.800 716,765 +12,300 0.21% 7,741,062
2011-09-08 2011-09-06 11.520 704,465 +800 0.21% 8,115,437
2011-09-07 2011-09-05 12.640 703,665 -3,400 0.21% 8,894,326
2011-09-06 2011-09-02 13.200 707,065 +10,000 0.21% 9,333,258
2011-09-05 2011-09-01 13.200 697,065 -14,500 0.20% 9,201,258
2011-09-02 2011-08-31 12.800 711,565 +4,500 0.21% 9,108,032
2011-09-01 2011-08-30 12.240 707,065 -7,000 0.21% 8,654,476
2011-08-30 2011-08-26 12.000 714,065 -1,300 0.21% 8,568,780
2011-08-25 2011-08-23 12.400 715,365 -2,600 0.21% 8,870,526
2011-08-24 2011-08-22 11.600 717,965 -3,400 0.21% 8,328,394
2011-08-23 2011-08-19 11.120 721,365 +16,000 0.21% 8,021,579
2011-08-22 2011-08-18 12.320 705,365 -2,100 0.21% 8,690,097
2011-08-19 2011-08-17 12.880 707,465 +5,300 0.21% 9,112,149
2011-08-18 2011-08-16 13.440 702,165 -1,200 0.20% 9,437,098
2011-08-17 2011-08-15 13.600 703,365 -1,900 0.21% 9,565,764
2011-08-16 2011-08-12 13.360 705,265 +7,000 0.21% 9,422,340
2011-08-15 2011-08-11 13.520 698,265 -1,000 0.20% 9,440,543
2011-08-12 2011-08-10 13.360 699,265 +5,200 0.20% 9,342,180
2011-08-11 2011-08-09 13.280 694,065 +13,200 0.20% 9,217,183
2011-08-10 2011-08-08 14.000 680,865 -10,624 0.20% 9,532,110
2011-08-09 2011-08-05 14.320 691,489 +8,600 0.20% 9,902,122
2011-07-28 2011-07-26 16.400 682,889 -400 0.20% 11,199,380
2011-07-22 2011-07-20 16.080 683,289 -8,462 0.20% 10,987,287
2011-07-20 2011-07-18 16.800 691,751 -6,200 0.20% 11,621,417
2011-07-19 2011-07-15 16.960 697,951 +240 0.20% 11,837,249
2011-07-18 2011-07-14 17.040 697,711 -5,100 0.20% 11,888,995
2011-07-14 2011-07-12 16.480 702,811 -14,500 0.20% 11,582,325
2011-07-13 2011-07-11 17.120 717,311 +12,495 0.21% 12,280,364
2011-07-12 2011-07-08 17.440 704,816 -6,789 0.21% 12,291,991
2011-07-11 2011-07-07 17.040 711,605 -7,500 0.21% 12,125,749
2011-07-08 2011-07-06 16.960 719,105 -1,900 0.21% 12,196,021
2011-07-06 2011-07-04 17.040 721,005 -4,000 0.21% 12,285,925
2011-07-05 2011-06-30 16.640 725,005 -1,500 0.21% 12,064,083
2011-07-04 2011-06-29 16.320 726,505 -2,500 0.21% 11,856,562
2011-06-30 2011-06-28 15.840 729,005 -4,500 0.21% 11,547,439
2011-06-29 2011-06-27 16.000 733,505 +2,900 0.21% 11,736,080
2011-06-28 2011-06-24 16.240 730,605 +8,338 0.21% 11,865,025
2011-06-27 2011-06-23 16.160 722,267 -8,900 0.21% 11,671,835
2011-06-24 2011-06-22 16.000 731,167 +1,839 0.21% 11,698,672
2011-06-23 2011-06-21 15.840 729,328 -5,100 0.21% 11,552,556
2011-06-22 2011-06-20 15.520 734,428 +1,600 0.21% 11,398,323
2011-06-21 2011-06-17 16.240 732,828 +800 0.21% 11,901,127
2011-06-20 2011-06-16 16.720 732,028 -6,300 0.21% 12,239,508
2011-06-17 2011-06-15 17.200 738,328 +7,800 0.22% 12,699,242
2011-06-16 2011-06-14 17.600 730,528 -47,300 0.21% 12,857,293
2011-06-13 2011-06-09 15.600 777,828 -2,500 0.23% 12,134,117
2011-06-10 2011-06-08 16.080 780,328 -9,300 0.23% 12,547,674
2011-06-09 2011-06-07 16.080 789,628 -2,100 0.23% 12,697,218
2011-06-08 2011-06-03 16.480 791,728 -96 0.23% 13,047,677
2011-06-07 2011-06-02 16.560 791,824 +2,000 0.23% 13,112,605
2011-06-03 2011-06-01 17.040 789,824 +2,000 0.24% 13,458,601
2011-06-02 2011-05-31 17.440 787,824 +4,400 0.24% 13,739,651
2011-06-01 2011-05-30 16.160 783,424 +1,500 0.23% 12,660,132
2011-05-31 2011-05-27 16.400 781,924 -8,400 0.23% 12,823,554
2011-05-27 2011-05-25 16.240 790,324 -500 0.24% 12,834,862
2011-05-26 2011-05-24 16.320 790,824 +1,000 0.24% 12,906,248
2011-05-25 2011-05-23 16.480 789,824 +7,000 0.24% 13,016,300
2011-05-24 2011-05-20 16.720 782,824 -576 0.23% 13,088,817
2011-05-23 2011-05-19 17.200 783,400 -7,100 0.23% 13,474,480
2011-05-20 2011-05-18 16.640 790,500 -5,600 0.24% 13,153,920
2011-05-19 2011-05-17 16.400 796,100 +19,000 0.24% 13,056,040
2011-05-18 2011-05-16 15.840 777,100 -1,900 0.23% 12,309,264
2011-05-17 2011-05-13 16.000 779,000 -3,100 0.23% 12,464,000
2011-05-16 2011-05-12 15.760 782,100 -1,600 0.23% 12,325,896
2011-05-13 2011-05-11 16.240 783,700 -13,300 0.23% 12,727,288
2011-05-12 2011-05-09 15.440 797,000 -1,200 0.24% 12,305,680
2011-05-11 2011-05-06 15.360 798,200 -8,500 0.24% 12,260,352
2011-05-09 2011-05-05 15.360 806,700 -1,700 0.24% 12,390,912
2011-05-06 2011-05-04 15.440 808,400 +39,900 0.24% 12,481,696
2011-05-05 2011-05-03 16.320 768,500 +1,800 0.23% 12,541,920
2011-05-04 2011-04-29 16.480 766,700 +3,700 0.23% 12,635,216
2011-05-03 2011-04-28 17.040 763,000 +2,800 0.23% 13,001,520
2011-04-29 2011-04-27 17.200 760,200 +9,300 0.23% 13,075,440
2011-04-28 2011-04-26 17.600 750,900 -6,900 0.22% 13,215,840
2011-04-27 2011-04-21 17.680 757,800 +11,700 0.23% 13,397,904
2011-04-26 2011-04-20 18.000 746,100 -2,100 0.22% 13,429,800
2011-04-21 2011-04-19 17.520 748,200 +14,300 0.22% 13,108,464
2011-04-20 2011-04-18 17.760 733,900 -18,500 0.22% 13,034,064
2011-04-19 2011-04-15 18.000 752,400 +3,000 0.22% 13,543,200
2011-04-15 2011-04-13 18.000 749,400 +11,400 0.22% 13,489,200
2011-04-14 2011-04-12 17.840 738,000 -3,400 0.22% 13,165,920
2011-04-13 2011-04-11 18.160 741,400 -16,600 0.22% 13,463,824
2011-04-12 2011-04-08 18.160 758,000 -1,100 0.23% 13,765,280
2011-04-11 2011-04-07 18.320 759,100 +6,800 0.23% 13,906,712
2011-04-08 2011-04-06 18.880 752,300 -14,800 0.22% 14,203,424
2011-04-07 2011-04-04 19.040 767,100 +14,200 0.23% 14,605,584
2011-04-06 2011-04-01 17.680 752,900 -8,300 0.23% 13,311,272
2011-04-04 2011-03-31 17.840 761,200 -2,000 0.23% 13,579,808
2011-04-01 2011-03-30 17.920 763,200 -7,900 0.23% 13,676,544
2011-03-31 2011-03-29 17.840 771,100 -1,200 0.23% 13,756,424
2011-03-30 2011-03-28 17.600 772,300 -12,820 0.23% 13,592,480
2011-03-29 2011-03-25 18.000 785,120 -2,600 0.23% 14,132,160
2011-03-28 2011-03-24 17.840 787,720 -1,000 0.24% 14,052,925
2011-03-25 2011-03-23 17.760 788,720 -2,800 0.24% 14,007,667
2011-03-24 2011-03-22 17.840 791,520 -88,400 0.24% 14,120,717
2011-03-23 2011-03-21 17.920 879,920 -143,500 0.26% 15,768,166
2011-03-22 2011-03-18 17.920 1,023,420 -149,900 0.31% 18,339,686
2011-03-21 2011-03-17 17.200 1,173,320 -168,400 0.35% 20,181,104
2011-03-18 2011-03-16 17.920 1,341,720 -1,000 0.40% 24,043,622
2011-03-17 2011-03-15 17.520 1,342,720 -9,200 0.40% 23,524,454
2011-03-16 2011-03-14 18.080 1,351,920 +23,800 0.40% 24,442,714
2011-03-15 2011-03-11 18.000 1,328,120 +10,000 0.40% 23,906,160
2011-03-14 2011-03-10 18.320 1,318,120 +2,500 0.39% 24,147,958
2011-03-11 2011-03-09 18.880 1,315,620 -11,400 0.39% 24,838,906
2011-03-10 2011-03-08 19.200 1,327,020 -22,800 0.40% 25,478,784
2011-03-09 2011-03-07 19.600 1,349,820 +14,300 0.40% 26,456,472
2011-03-08 2011-03-04 19.040 1,335,520 +15,500 0.40% 25,428,301
2011-03-07 2011-03-03 18.160 1,320,020 +10,000 0.39% 23,971,563
2011-03-04 2011-03-02 18.080 1,310,020 -7,900 0.39% 23,685,162
2011-03-03 2011-03-01 18.160 1,317,920 +3,200 0.39% 23,933,427
2011-03-02 2011-02-28 18.320 1,314,720 -29,400 0.39% 24,085,670
2011-03-01 2011-02-25 18.160 1,344,120 -5,200 0.40% 24,409,219
2011-02-28 2011-02-24 18.160 1,349,320 +13,800 0.40% 24,503,651
2011-02-25 2011-02-23 18.720 1,335,520 -200 0.40% 25,000,934
2011-02-24 2011-02-22 18.560 1,335,720 -4,500 0.40% 24,790,963
2011-02-23 2011-02-21 19.200 1,340,220 +20,600 0.40% 25,732,224
2011-02-22 2011-02-18 20.000 1,319,620 -3,200 0.39% 26,392,400
2011-02-21 2011-02-17 20.400 1,322,820 -2,700 0.40% 26,985,528
2011-02-18 2011-02-16 19.840 1,325,520 -6,772 0.40% 26,298,317
2011-02-17 2011-02-15 20.000 1,332,292 +25,700 0.40% 26,645,840
2011-02-16 2011-02-14 20.400 1,306,592 -73,100 0.39% 26,654,477
2011-02-15 2011-02-11 19.680 1,379,692 -12,500 0.41% 27,152,339
2011-02-14 2011-02-10 18.400 1,392,192 -167,600 0.42% 25,616,333
2011-02-11 2011-02-09 19.440 1,559,792 -323,900 0.47% 30,322,356
2011-02-10 2011-02-08 19.680 1,883,692 -17,100 0.56% 37,071,059
2011-02-09 2011-02-07 18.880 1,900,792 -12,500 0.57% 35,886,953
2011-02-08 2011-02-02 18.320 1,913,292 -1,700 0.57% 35,051,509
2011-02-07 2011-01-31 18.240 1,914,992 +3,500 0.57% 34,929,454
2011-02-01 2011-01-28 18.720 1,911,492 -23,000 0.57% 35,783,130
2011-01-31 2011-01-27 18.880 1,934,492 -9,600 0.58% 36,523,209
2011-01-28 2011-01-26 18.320 1,944,092 -3,100 0.58% 35,615,765
2011-01-27 2011-01-25 18.800 1,947,192 -14,300 0.58% 36,607,210
2011-01-26 2011-01-24 18.240 1,961,492 -6,988 0.59% 35,777,614
2011-01-25 2011-01-21 17.840 1,968,480 +1,800 0.59% 35,117,683
2011-01-24 2011-01-20 18.240 1,966,680 +29,500 0.59% 35,872,243
2011-01-21 2011-01-19 18.080 1,937,180 +12,100 0.58% 35,024,214
2011-01-20 2011-01-18 17.200 1,925,080 -1,300 0.58% 33,111,376
2011-01-19 2011-01-17 17.120 1,926,380 -12,760 0.58% 32,979,626
2011-01-18 2011-01-14 16.720 1,939,140 +10,900 0.58% 32,422,421
2011-01-17 2011-01-13 16.720 1,928,240 -34,340 0.58% 32,240,173
2011-01-14 2011-01-12 16.080 1,962,580 +12,500 0.59% 31,558,286
2011-01-12 2011-01-10 16.080 1,950,080 +10,984 0.58% 31,357,286
2011-01-11 2011-01-07 16.000 1,939,096 -5,600 0.58% 31,025,536
2011-01-10 2011-01-06 16.160 1,944,696 +6,800 0.58% 31,426,287
2011-01-07 2011-01-05 16.400 1,937,896 -1,800 0.58% 31,781,494
2011-01-06 2011-01-04 16.640 1,939,696 +21,400 0.58% 32,276,541
2011-01-05 2011-01-03 16.080 1,918,296 +16,900 0.57% 30,846,200
2011-01-04 2010-12-31 15.520 1,901,396 +12,600 0.57% 29,509,666
2011-01-03 2010-12-29 15.520 1,888,796 +3,200 0.57% 29,314,114
2010-12-30 2010-12-28 15.600 1,885,596 +6,000 0.56% 29,415,298
2010-12-29 2010-12-24 15.680 1,879,596 -1,600 0.56% 29,472,065
2010-12-28 2010-12-22 15.280 1,881,196 -133,300 0.56% 28,744,675
2010-12-23 2010-12-21 15.680 2,014,496 +9,900 0.60% 31,587,297
2010-12-22 2010-12-20 15.920 2,004,596 -24,500 0.60% 31,913,168
2010-12-21 2010-12-17 18.480 2,029,096 -700 0.61% 37,497,694
2010-12-20 2010-12-16 18.480 2,029,796 -7,700 0.61% 37,510,630
2010-12-17 2010-12-15 18.720 2,037,496 +8,000 0.61% 38,141,925
2010-12-16 2010-12-14 19.360 2,029,496 -35,900 0.61% 39,291,043
2010-12-15 2010-12-13 18.000 2,065,396 +8,100 0.62% 37,177,128
2010-12-14 2010-12-10 17.760 2,057,296 -16,177 0.62% 36,537,577
2010-12-13 2010-12-09 18.320 2,073,473 -7,100 0.62% 37,986,025
2010-12-10 2010-12-08 18.560 2,080,573 -33,000 0.62% 38,615,435
2010-12-09 2010-12-07 18.480 2,113,573 -1,500 0.63% 39,058,829
2010-12-08 2010-12-06 18.480 2,115,073 -700 0.63% 39,086,549
2010-12-07 2010-12-03 18.400 2,115,773 +26,005 0.63% 38,930,223
2010-12-06 2010-12-02 18.720 2,089,768 +29,800 0.63% 39,120,457
2010-12-03 2010-12-01 18.080 2,059,968 +7,200 0.62% 37,244,221
2010-12-02 2010-11-30 18.080 2,052,768 -11,071 0.61% 37,114,045
2010-12-01 2010-11-29 18.720 2,063,839 +23,700 0.62% 38,635,066
2010-11-30 2010-11-26 18.560 2,040,139 +17,500 0.61% 37,864,980
2010-11-29 2010-11-25 18.480 2,022,639 -25,100 0.61% 37,378,369
2010-11-26 2010-11-24 17.680 2,047,739 +4,400 0.61% 36,204,026
2010-11-25 2010-11-23 17.040 2,043,339 +2,256 0.61% 34,818,497
2010-11-24 2010-11-22 17.920 2,041,083 +3,300 0.61% 36,576,207
2010-11-23 2010-11-19 17.920 2,037,783 -1,500 0.61% 36,517,071
2010-11-22 2010-11-18 17.680 2,039,283 +3,800 0.61% 36,054,523
2010-11-19 2010-11-17 17.200 2,035,483 +44,600 0.61% 35,010,308
2010-11-18 2010-11-16 17.440 1,990,883 -27,100 0.60% 34,721,000
2010-11-17 2010-11-15 18.160 2,017,983 -23,700 0.60% 36,646,571
2010-11-16 2010-11-12 18.880 2,041,683 +5,100 0.61% 38,546,975
2010-11-15 2010-11-11 20.000 2,036,583 +16,200 0.61% 40,731,660
2010-11-12 2010-11-10 20.000 2,020,383 -167,940 0.60% 40,407,660
2010-11-11 2010-11-09 20.400 2,188,323 -116,800 0.66% 44,641,789
2010-11-10 2010-11-08 19.600 2,305,123 +41,404 0.69% 45,180,411
2010-11-09 2010-11-05 20.400 2,263,719 -7,304 0.68% 46,179,868
2010-11-08 2010-11-04 19.360 2,271,023 +1,800 0.68% 43,967,005
2010-11-05 2010-11-03 19.840 2,269,223 +12,179 0.68% 45,021,384
2010-11-04 2010-11-02 20.000 2,257,044 +126,500 0.68% 45,140,880
2010-11-03 2010-11-01 18.720 2,130,544 +9,172 0.64% 39,883,784
2010-11-02 2010-10-29 18.400 2,121,372 +26,600 0.64% 39,033,245
2010-11-01 2010-10-28 18.800 2,094,772 -14,900 0.63% 39,381,714
2010-10-29 2010-10-27 18.400 2,109,672 +290,400 0.63% 38,817,965
2010-10-28 2010-10-26 17.760 1,819,272 -19,900 0.55% 32,310,271
2010-10-27 2010-10-25 18.080 1,839,172 +46,760 0.55% 33,252,230
2010-10-26 2010-10-22 17.840 1,792,412 +2,800 0.54% 31,976,630
2010-10-25 2010-10-21 17.840 1,789,612 -904 0.54% 31,926,678
2010-10-22 2010-10-20 16.880 1,790,516 -267,500 0.54% 30,223,910
2010-10-21 2010-10-19 17.520 2,058,016 +30,900 0.62% 36,056,440
2010-10-20 2010-10-18 17.520 2,027,116 -3,000 0.61% 35,515,072
2010-10-19 2010-10-15 18.000 2,030,116 +104,000 0.61% 36,542,088
2010-10-18 2010-10-14 18.320 1,926,116 +504,700 0.58% 35,286,445
2010-10-15 2010-10-13 17.840 1,421,416 +4,894 0.43% 25,358,061
2010-10-14 2010-10-12 17.920 1,416,522 -7,400 0.42% 25,384,074
2010-10-13 2010-10-11 18.000 1,423,922 +102,300 0.43% 25,630,596
2010-10-12 2010-10-08 18.320 1,321,622 +9,200 0.40% 24,212,115
2010-10-11 2010-10-07 16.640 1,312,422 +9,700 0.39% 21,838,702
2010-10-08 2010-10-06 17.200 1,302,722 +443,000 0.39% 22,406,818
2010-10-07 2010-10-05 17.440 859,722 -5,200 0.26% 14,993,552
2010-10-06 2010-10-04 18.240 864,922 +30,799 0.26% 15,776,177
2010-10-05 2010-09-30 17.120 834,123 -49,388 0.25% 14,280,186
2010-10-04 2010-09-29 16.320 883,511 -65,100 0.27% 14,418,900
2010-09-30 2010-09-28 15.120 948,611 -8,600 0.28% 14,342,998
2010-09-29 2010-09-27 14.560 957,211 -5,100 0.29% 13,936,992
2010-09-28 2010-09-24 14.480 962,311 -5,300 0.29% 13,934,263
2010-09-27 2010-09-22 14.400 967,611 +3,200 0.29% 13,933,598
2010-09-24 2010-09-21 14.720 964,411 +47,600 0.29% 14,196,130
2010-09-22 2010-09-20 13.600 916,811 +2,300 0.28% 12,468,630
2010-09-21 2010-09-17 13.680 914,511 -5,500 0.27% 12,510,510
2010-09-20 2010-09-16 13.680 920,011 +7,100 0.28% 12,585,750
2010-09-17 2010-09-15 13.680 912,911 +1,300 0.27% 12,488,622
2010-09-16 2010-09-14 13.440 911,611 -3,600 0.27% 12,252,052
2010-09-15 2010-09-13 13.440 915,211 -2,000 0.27% 12,300,436
2010-09-14 2010-09-10 13.520 917,211 -14,200 0.28% 12,400,693
2010-09-13 2010-09-09 13.280 931,411 -6,300 0.28% 12,369,138
2010-09-10 2010-09-08 13.600 937,711 -9,300 0.28% 12,752,870
2010-09-09 2010-09-07 13.120 947,011 +30,000 0.28% 12,424,784
2010-09-08 2010-09-06 12.720 917,011 -5,400 0.28% 11,664,380
2010-09-07 2010-09-03 12.560 922,411 +3,700 0.28% 11,585,482
2010-09-03 2010-09-01 12.640 918,711 -12,800 0.28% 11,612,507
2010-09-02 2010-08-31 11.440 931,511 -1,300 0.28% 10,656,486
2010-09-01 2010-08-30 11.600 932,811 +4,800 0.28% 10,820,608
2010-08-31 2010-08-27 11.440 928,011 -100 0.28% 10,616,446
2010-08-30 2010-08-26 11.840 928,111 +200 0.28% 10,988,834
2010-08-27 2010-08-25 12.080 927,911 +300 0.28% 11,209,165
2010-08-26 2010-08-24 12.320 927,611 -15,100 0.28% 11,428,168
2010-08-25 2010-08-23 12.400 942,711 -3,800 0.28% 11,689,616
2010-08-24 2010-08-20 12.560 946,511 -600 0.28% 11,888,178
2010-08-23 2010-08-19 12.480 947,111 -82,500 0.28% 11,819,945
2010-08-20 2010-08-18 12.560 1,029,611 -59,600 0.31% 12,931,914
2010-08-19 2010-08-17 12.800 1,089,211 -10,696 0.33% 13,941,901
2010-08-18 2010-08-16 12.800 1,099,907 +15,300 0.33% 14,078,810
2010-08-17 2010-08-13 13.120 1,084,607 -12,100 0.33% 14,230,044
2010-08-16 2010-08-12 13.040 1,096,707 -5,700 0.33% 14,301,059
2010-08-13 2010-08-11 13.280 1,102,407 -13,600 0.33% 14,639,965
2010-08-12 2010-08-10 13.520 1,116,007 -1,500 0.33% 15,088,415
2010-08-11 2010-08-09 13.520 1,117,507 +4,000 0.34% 15,108,695
2010-08-10 2010-08-06 13.680 1,113,507 +18,528 0.33% 15,232,776
2010-08-09 2010-08-05 13.440 1,094,979 -5,100 0.33% 14,716,518
2010-08-06 2010-08-04 13.520 1,100,079 -7,700 0.33% 14,873,068
2010-08-05 2010-08-03 13.520 1,107,779 +12,700 0.33% 14,977,172
2010-08-04 2010-08-02 13.760 1,095,079 -26,400 0.33% 15,068,287
2010-08-03 2010-07-30 13.760 1,121,479 -33,600 0.34% 15,431,551
2010-08-02 2010-07-29 14.160 1,155,079 +7,700 0.35% 16,355,919
2010-07-29 2010-07-27 12.480 1,147,379 -500 0.34% 14,319,290
2010-07-28 2010-07-26 12.480 1,147,879 -18,500 0.34% 14,325,530
2010-07-27 2010-07-23 12.320 1,166,379 +9,400 0.35% 14,369,789
2010-07-26 2010-07-22 12.560 1,156,979 +18,500 0.35% 14,531,656
2010-07-23 2010-07-21 12.160 1,138,479 -3,400 0.34% 13,843,905
2010-07-22 2010-07-20 12.560 1,141,879 +32,100 0.34% 14,342,000
2010-07-20 2010-07-16 12.640 1,109,779 -2,500 0.33% 14,027,607
2010-07-19 2010-07-15 12.720 1,112,279 -33,100 0.33% 14,148,189
2010-07-16 2010-07-14 13.120 1,145,379 -8,400 0.34% 15,027,372
2010-07-15 2010-07-13 13.120 1,153,779 -30,000 0.35% 15,137,580
2010-07-14 2010-07-12 13.280 1,183,779 -21,800 0.36% 15,720,585
2010-07-13 2010-07-09 13.280 1,205,579 -14,700 0.36% 16,010,089
2010-07-12 2010-07-08 13.120 1,220,279 +93,400 0.37% 16,010,060
2010-07-09 2010-07-07 12.720 1,126,879 +5,400 0.34% 14,333,901
2010-07-08 2010-07-06 12.960 1,121,479 -39,700 0.34% 14,534,368
2010-07-07 2010-07-05 12.720 1,161,179 +24,000 0.35% 14,770,197
2010-07-06 2010-07-02 13.760 1,137,179 +79,900 0.34% 15,647,583
2010-07-05 2010-06-30 14.160 1,057,279 +113,000 0.32% 14,971,071
2010-07-02 2010-06-29 14.080 944,279 +4,400 0.28% 13,295,448
2010-06-30 2010-06-28 14.800 939,879 +126,400 0.28% 13,910,209
2010-06-29 2010-06-25 15.120 813,479 -129,700 0.24% 12,299,802
2010-06-28 2010-06-24 14.640 943,179 +314,600 0.28% 13,808,141
2010-06-25 2010-06-23 16.320 628,579 +392,500 0.19% 10,258,409
2010-06-24 2010-06-22 26.800 236,079 +10,100 0.58% 6,326,917
2010-06-23 2010-06-21 26.800 225,979 +21,400 0.56% 6,056,237
2010-06-22 2010-06-18 38.000 204,579 +22,884 0.51% 7,774,002
2010-06-21 2010-06-17 32.400 181,695 -62,354 0.45% 5,886,918
2010-06-18 2010-06-15 30.000 244,049 +25,000 0.61% 7,321,470
2010-06-17 2010-06-14 30.800 219,049 -25,200 0.54% 6,746,709
2010-06-15 2010-06-11 30.000 244,249 +25,000 0.61% 7,327,470
2010-06-14 2010-06-10 29.200 219,249 +37,500 0.55% 6,402,071
2010-06-03 2010-06-01 29.600 181,749 -92 0.45% 5,379,770
2010-06-02 2010-05-31 30.000 181,841 -700 0.45% 5,455,230
2010-06-01 2010-05-28 30.400 182,541 -20 0.46% 5,549,246
2010-05-31 2010-05-27 29.600 182,561 -1,480 0.46% 5,403,806
2010-05-28 2010-05-26 30.000 184,041 -500 0.46% 5,521,230
2010-05-27 2010-05-25 29.600 184,541 -2,000 0.46% 5,462,414
2010-05-25 2010-05-20 29.600 186,541 -3,200 0.47% 5,521,614
2010-05-19 2010-05-17 27.200 189,741 +300 0.47% 5,160,955
2010-05-18 2010-05-14 27.600 189,441 -6,320 0.47% 5,228,572
2010-05-14 2010-05-12 26.400 195,761 -1,800 0.49% 5,168,090
2010-05-13 2010-05-11 25.600 197,561 -300 0.49% 5,057,562
2010-05-10 2010-05-06 21.200 197,861 -8,000 0.49% 4,194,653
2010-05-05 2010-05-03 22.800 205,861 +1,800 0.51% 4,693,631
2010-05-04 2010-04-30 22.800 204,061 -1,000 0.51% 4,652,591
2010-05-03 2010-04-29 23.600 205,061 -700 0.51% 4,839,440
2010-04-30 2010-04-28 24.000 205,761 -22,200 0.51% 4,938,264
2010-04-29 2010-04-27 26.000 227,961 +22,000 0.57% 5,926,986
2010-04-26 2010-04-22 22.400 205,961 +7,500 0.51% 4,613,526
2010-04-23 2010-04-21 22.800 198,461 -4,800 0.50% 4,524,911
2010-04-22 2010-04-20 22.800 203,261 +400 0.51% 4,634,351
2010-04-21 2010-04-19 22.400 202,861 +500 0.51% 4,544,086
2010-04-20 2010-04-16 23.600 202,361 -500 0.51% 4,775,720
2010-04-19 2010-04-15 23.600 202,861 +1,000 0.51% 4,787,520
2010-04-15 2010-04-13 24.000 201,861 +568 0.50% 4,844,664
2010-04-14 2010-04-12 23.600 201,293 -2,028 0.50% 4,750,515
2010-04-13 2010-04-09 24.000 203,321 -600 0.51% 4,879,704
2010-04-07 2010-03-31 24.400 203,921 -500 0.51% 4,975,672
2010-03-31 2010-03-29 25.200 204,421 -800 0.51% 5,151,409
2010-03-30 2010-03-26 24.800 205,221 -2,600 0.52% 5,089,481
2010-03-29 2010-03-25 23.600 207,821 +11,172 0.52% 4,904,576
2010-03-25 2010-03-23 32.400 196,649 -16 0.49% 6,371,428
2010-03-02 2010-02-26 32.400 196,665 -7,400 0.49% 6,371,946
2010-03-01 2010-02-25 32.800 204,065 +6,900 0.51% 6,693,332
2010-02-26 2010-02-24 31.200 197,165 +32,700 0.50% 6,151,548
2010-02-25 2010-02-23 30.400 164,465 +21,200 0.41% 4,999,736
2010-02-24 2010-02-22 30.400 143,265 -2,800 0.36% 4,355,256
2010-02-23 2010-02-19 26.800 146,065 +2,700 0.37% 3,914,542
2010-02-19 2010-02-17 28.400 143,365 +1,500 0.36% 4,071,566
2010-02-18 2010-02-12 28.400 141,865 -612 0.36% 4,028,966
2010-02-12 2010-02-10 26.000 142,477 -2,700 0.36% 3,704,402
2010-02-11 2010-02-09 24.000 145,177 +800 0.36% 3,484,248
2010-02-10 2010-02-08 24.000 144,377 +1,000 0.36% 3,465,048
2010-02-09 2010-02-05 24.800 143,377 +100 0.36% 3,555,750
2010-02-08 2010-02-04 26.000 143,277 -6,000 0.36% 3,725,202
2010-02-05 2010-02-03 26.000 149,277 +4,000 0.37% 3,881,202
2010-02-02 2010-01-29 25.200 145,277 +4,000 0.36% 3,660,980
2010-02-01 2010-01-28 25.200 141,277 -19,500 0.35% 3,560,180
2010-01-29 2010-01-27 24.800 160,777 +500 0.40% 3,987,270
2010-01-28 2010-01-26 25.600 160,277 +8,500 0.40% 4,103,091
2010-01-27 2010-01-25 27.200 151,777 -300 0.38% 4,128,334
2010-01-26 2010-01-22 27.600 152,077 -2,000 0.38% 4,197,325
2010-01-25 2010-01-21 26.400 154,077 -5,432 0.39% 4,067,633
2010-01-22 2010-01-20 27.600 159,509 -6,900 0.40% 4,402,448
2010-01-21 2010-01-19 28.000 166,409 -12,800 0.42% 4,659,452
2010-01-20 2010-01-18 28.800 179,209 +100 0.45% 5,161,219
2010-01-19 2010-01-15 29.200 179,109 +14,400 0.45% 5,229,983
2010-01-18 2010-01-14 31.200 164,709 +11,504 0.41% 5,138,921
2010-01-15 2010-01-13 30.000 153,205 -17,700 0.38% 4,596,150
2010-01-14 2010-01-12 28.400 170,905 -31,540 0.43% 4,853,702
2010-01-13 2010-01-11 23.600 202,445 +38,500 0.51% 4,777,702
2010-01-12 2010-01-08 22.800 163,945 +30,120 0.41% 3,737,946
2010-01-11 2010-01-07 22.400 133,825 -13,300 0.34% 2,997,680
2010-01-08 2010-01-06 20.400 147,125 -300 0.37% 3,001,350
2010-01-07 2010-01-05 19.440 147,425 -600 0.37% 2,865,942
2010-01-06 2010-01-04 19.280 148,025 -1,600 0.37% 2,853,922
2010-01-05 2009-12-31 19.600 149,625 +300 0.38% 2,932,650
2010-01-04 2009-12-29 18.880 149,325 +22,500 0.38% 2,819,256
2009-12-29 2009-12-24 19.040 126,825 -1,900 0.32% 2,414,748
2009-12-23 2009-12-21 19.360 128,725 +300 0.32% 2,492,116
2009-12-22 2009-12-18 19.760 128,425 -1,300 0.32% 2,537,678
2009-12-21 2009-12-17 19.760 129,725 -1,580 0.33% 2,563,366
2009-12-14 2009-12-10 19.840 131,305 -5 0.33% 2,605,091
2009-12-10 2009-12-08 20.400 131,310 +600 0.33% 2,678,724
2009-12-07 2009-12-03 20.800 130,710 -200 0.33% 2,718,768
2009-12-02 2009-11-30 19.440 130,910 +700 0.33% 2,544,890
2009-12-01 2009-11-27 19.120 130,210 +4,600 0.33% 2,489,615
2009-11-30 2009-11-26 19.920 125,610 +594 0.32% 2,502,151
2009-11-27 2009-11-25 20.000 125,016 +12,000 0.31% 2,500,320
2009-11-23 2009-11-19 21.200 113,016 +5 0.28% 2,395,939
2009-11-20 2009-11-18 21.600 113,011 -3,632 0.28% 2,441,038
2009-11-19 2009-11-17 21.600 116,643 -2,000 0.29% 2,519,489
2009-11-18 2009-11-16 22.400 118,643 -13,300 0.30% 2,657,603
2009-11-17 2009-11-13 21.200 131,943 -700 0.33% 2,797,192
2009-11-16 2009-11-12 20.800 132,643 -40 0.33% 2,758,974
2009-11-13 2009-11-11 21.200 132,683 +10,900 0.33% 2,812,880
2009-11-12 2009-11-10 20.400 121,783 +1,600 0.31% 2,484,373
2009-11-11 2009-11-09 20.800 120,183 +2,900 0.30% 2,499,806
2009-11-10 2009-11-06 21.200 117,283 +1,900 0.29% 2,486,400
2009-11-09 2009-11-05 21.200 115,383 +2,000 0.29% 2,446,120
2009-11-06 2009-11-04 22.000 113,383 -4,100 0.28% 2,494,426
2009-11-05 2009-11-03 20.400 117,483 +3,300 0.30% 2,396,653
2009-11-04 2009-11-02 19.680 114,183 +2,700 0.29% 2,247,121
2009-10-30 2009-10-28 19.600 111,483 -1,600 0.28% 2,185,067
2009-10-29 2009-10-27 19.840 113,083 +2,600 0.28% 2,243,567
2009-10-28 2009-10-23 20.000 110,483 -800 0.28% 2,209,660
2009-10-27 2009-10-22 20.400 111,283 +3,000 0.28% 2,270,173
2009-10-23 2009-10-21 19.440 108,283 -72 0.27% 2,105,022
2009-10-12 2009-10-08 19.600 108,355 -176 0.27% 2,123,758
2009-10-08 2009-10-06 18.800 108,531 -80 0.27% 2,040,383
2009-10-07 2009-10-05 18.400 108,611 -120 0.27% 1,998,442
2009-10-06 2009-10-02 18.560 108,731 +300 0.27% 2,018,047
2009-10-05 2009-09-30 19.040 108,431 -300 0.27% 2,064,526
2009-10-02 2009-09-29 19.600 108,731 -1,300 0.27% 2,131,128
2009-09-30 2009-09-28 19.360 110,031 -80 0.28% 2,130,200
2009-09-29 2009-09-25 20.000 110,111 +400 0.28% 2,202,220
2009-09-24 2009-09-22 20.800 109,711 -700 0.28% 2,281,989
2009-09-23 2009-09-21 20.800 110,411 +300 0.28% 2,296,549
2009-09-21 2009-09-17 21.600 110,111 +700 0.28% 2,378,398
2009-09-18 2009-09-16 21.600 109,411 +300 0.27% 2,363,278
2009-09-17 2009-09-15 21.600 109,111 -24 0.27% 2,356,798
2009-09-16 2009-09-14 21.600 109,135 +300 0.27% 2,357,316
2009-09-14 2009-09-10 22.000 108,835 +2,000 0.27% 2,394,370
2009-09-10 2009-09-08 22.000 106,835 -8 0.27% 2,350,370
2009-09-09 2009-09-07 22.400 106,843 +1,500 0.27% 2,393,283
2009-09-07 2009-09-03 22.400 105,343 -1,500 0.26% 2,359,683
2009-09-04 2009-09-02 22.000 106,843 -3,700 0.27% 2,350,546
2009-09-02 2009-08-31 21.600 110,543 +1,700 0.28% 2,387,729
2009-08-31 2009-08-27 23.600 108,843 +5,000 0.27% 2,568,695
2009-08-28 2009-08-26 24.400 103,843 -1,196 0.26% 2,533,769
2009-08-27 2009-08-25 24.000 105,039 -4,600 0.26% 2,520,936
2009-08-26 2009-08-24 23.200 109,639 +1,500 0.28% 2,543,625
2009-08-25 2009-08-21 22.400 108,139 +2,500 0.27% 2,422,314
2009-08-24 2009-08-20 22.800 105,639 +1,500 0.27% 2,408,569
2009-08-21 2009-08-19 22.400 104,139 -11,540 0.26% 2,332,714
2009-08-20 2009-08-18 22.800 115,679 -40 0.29% 2,637,481
2009-08-19 2009-08-17 23.200 115,719 +3,200 0.29% 2,684,681
2009-08-18 2009-08-14 24.800 112,519 +2,500 0.28% 2,790,471
2009-08-17 2009-08-13 25.600 110,019 +1,200 0.28% 2,816,486
2009-08-14 2009-08-12 26.400 108,819 -6,600 0.27% 2,872,822
2009-08-13 2009-08-11 23.200 115,419 -2,100 0.29% 2,677,721
2009-08-12 2009-08-10 24.400 117,519 +3,800 0.30% 2,867,464
2009-08-11 2009-08-07 24.800 113,719 +1,980 0.29% 2,820,231
2009-08-10 2009-08-06 22.400 111,739 -1,500 0.28% 2,502,954
2009-08-07 2009-08-05 20.400 113,239 +2,400 0.28% 2,310,076
2009-08-06 2009-08-04 21.200 110,839 +6,904 0.28% 2,349,787
2009-08-04 2009-07-31 22.000 103,935 -3,600 0.26% 2,286,570
2009-08-03 2009-07-30 20.800 107,535 +3,100 0.27% 2,236,728
2009-07-31 2009-07-29 21.200 104,435 -6,100 0.26% 2,214,022
2009-07-30 2009-07-28 22.000 110,535 +3,492 0.28% 2,431,770
2009-07-29 2009-07-27 22.000 107,043 -5,212 0.27% 2,354,946
2009-07-28 2009-07-24 22.400 112,255 -405 0.28% 2,514,512
2009-07-27 2009-07-23 21.600 112,660 +2,200 0.28% 2,433,456
2009-07-24 2009-07-22 19.440 110,460 -1,200 0.28% 2,147,342
2009-07-22 2009-07-20 19.840 111,660 +1,000 0.28% 2,215,334
2009-07-20 2009-07-16 19.680 110,660 +2,400 0.28% 2,177,789
2009-07-17 2009-07-15 20.400 108,260 +1,700 0.27% 2,208,504
2009-07-14 2009-07-10 20.400 106,560 -3,200 0.27% 2,173,824
2009-07-08 2009-07-06 19.360 109,760 +500 0.28% 2,124,954
2009-07-07 2009-07-03 19.200 109,260 +2,000 0.27% 2,097,792
2009-07-06 2009-07-02 18.960 107,260 -1,000 0.27% 2,033,650
2009-07-03 2009-06-30 20.000 108,260 +1,000 0.27% 2,165,200
2009-07-02 2009-06-29 20.800 107,260 +2,700 0.27% 2,231,008
2009-06-30 2009-06-26 22.000 104,560 -3,900 0.26% 2,300,320
2009-06-26 2009-06-24 20.400 108,460 +200 0.27% 2,212,584
2009-06-25 2009-06-23 20.800 108,260 +1,200 0.27% 2,251,808
2009-06-24 2009-06-22 22.000 107,060 +6,700 0.27% 2,355,320
2009-06-19 2009-06-17 22.000 100,360 +1,900 0.25% 2,207,920
2009-06-18 2009-06-16 22.800 98,460 -360 0.25% 2,244,888
2009-06-17 2009-06-15 24.000 98,820 -4,668 0.25% 2,371,680
2009-06-15 2009-06-11 24.400 103,488 +3,100 0.26% 2,525,107
2009-06-12 2009-06-10 26.000 100,388 +4,372 0.25% 2,610,088
2009-06-11 2009-06-09 27.600 96,016 -7,748 0.24% 2,650,042
2009-06-10 2009-06-08 23.600 103,764 -2,760 0.26% 2,448,830
2009-06-09 2009-06-05 22.400 106,524 +1,100 0.27% 2,386,138
2009-06-08 2009-06-04 21.200 105,424 +9,200 0.26% 2,234,989
2009-06-05 2009-06-03 21.600 96,224 +4,500 0.24% 2,078,438
2009-06-04 2009-06-02 24.800 91,724 +500 0.23% 2,274,755
2009-06-03 2009-06-01 27.600 91,224 +59,431 0.23% 2,517,782
2009-06-02 2009-05-29 30.800 31,793 -1,400 0.48% 979,224
2009-06-01 2009-05-27 30.000 33,193 -200 0.50% 995,790
2009-05-29 2009-05-26 30.000 33,393 -112 0.50% 1,001,790
2009-05-27 2009-05-25 28.400 33,505 +100 0.51% 951,542
2009-05-25 2009-05-21 30.000 33,405 +560 0.50% 1,002,150
2009-05-22 2009-05-20 25.200 32,845 +1,900 0.50% 827,694
2009-05-21 2009-05-19 25.600 30,945 -476 0.47% 792,192
2009-05-19 2009-05-15 26.400 31,421 -300 0.47% 829,514
2009-05-18 2009-05-14 27.600 31,721 -100 0.48% 875,500
2009-05-15 2009-05-13 28.400 31,821 +3,860 0.48% 903,716
2009-04-27 2009-04-23 18.160 27,961 -76 0.42% 507,772
2009-04-24 2009-04-22 19.040 28,037 -1,700 0.42% 533,824
2009-04-23 2009-04-21 18.480 29,737 -98 0.45% 549,540
2009-04-20 2009-04-16 18.560 29,835 -710,738 0.45% 553,738
2009-04-02 2009-03-31 18.349 740,573 +659,854 11.16% 13,589,040
2009-04-01 2009-03-30 19.083 80,719 -273 0.45% 1,540,388
2009-03-31 2009-03-27 19.817 80,992 +3,412 0.45% 1,605,043
2009-03-30 2009-03-26 19.083 77,580 +817 0.43% 1,480,485
2009-03-26 2009-03-24 19.083 76,763 +175 0.42% 1,464,894
2009-03-19 2009-03-17 19.083 76,588 +316 0.42% 1,461,554
2009-03-18 2009-03-16 19.083 76,272 -109 0.42% 1,455,524
2009-03-17 2009-03-13 19.083 76,381 -720 0.42% 1,457,604
2009-03-16 2009-03-12 18.349 77,101 -54 0.43% 1,414,754
2009-03-13 2009-03-11 19.083 77,155 -1,025 0.43% 1,472,375
2009-03-12 2009-03-10 19.817 78,180 -54 0.43% 1,549,317
2009-03-11 2009-03-09 19.083 78,234 -98 0.43% 1,492,965
2009-03-10 2009-03-06 19.817 78,332 -66 0.43% 1,552,329
2009-03-09 2009-03-05 20.551 78,398 -327 0.43% 1,611,179
2009-03-05 2009-03-03 19.817 78,725 -65 0.44% 1,560,118
2009-03-04 2009-03-02 21.285 78,790 -4,142 0.44% 1,677,065
2009-03-03 2009-02-27 22.753 82,932 -327 0.46% 1,886,969
2009-03-02 2009-02-26 24.221 83,259 -2,507 0.46% 2,016,629
2009-02-27 2009-02-25 22.753 85,766 +639 0.47% 1,951,451
2009-02-26 2009-02-24 30.827 85,127 -1,907 0.47% 2,624,203
2009-02-24 2009-02-20 35.965 87,034 +392 0.48% 3,130,155
2009-02-23 2009-02-19 37.433 86,642 +327 0.48% 3,243,243
2009-02-20 2009-02-18 34.497 86,315 -676 0.48% 2,977,591
2009-02-19 2009-02-17 35.231 86,991 -163 0.48% 3,064,760
2009-02-18 2009-02-16 37.433 87,154 -185 0.48% 3,262,409
2009-02-17 2009-02-13 36.699 87,339 -55 0.48% 3,205,229
2009-02-16 2009-02-12 36.699 87,394 -142 0.48% 3,207,248
2009-02-12 2009-02-10 40.369 87,536 -305 0.48% 3,533,705
2009-02-11 2009-02-09 41.103 87,841 +502 0.49% 3,610,490
2009-02-10 2009-02-06 41.837 87,339 -545 0.48% 3,653,961
2009-02-06 2009-02-04 44.772 87,884 -404 0.49% 3,934,781
2009-02-05 2009-02-03 43.304 88,288 -283 0.49% 3,823,267
2009-02-04 2009-02-02 42.571 88,571 -55 0.49% 3,770,513
2009-02-03 2009-01-30 44.038 88,626 -272 0.49% 3,902,953
2009-02-02 2009-01-29 44.038 88,898 +109 0.49% 3,914,931
2009-01-30 2009-01-23 42.571 88,789 -109 0.49% 3,779,793
2009-01-29 2009-01-22 42.571 88,898 -567 0.49% 3,784,433
2009-01-23 2009-01-21 42.571 89,465 +273 0.49% 3,808,571
2009-01-22 2009-01-20 44.772 89,192 -1,025 0.49% 3,993,343
2009-01-21 2009-01-19 40.369 90,217 +98 0.50% 3,641,933
2009-01-19 2009-01-15 35.965 90,119 -861 0.50% 3,241,107
2009-01-16 2009-01-14 37.433 90,980 -313 0.50% 3,405,626
2009-01-15 2009-01-13 38.167 91,293 -948 0.51% 3,484,349
2009-01-14 2009-01-12 38.167 92,241 -983 0.51% 3,520,531
2009-01-12 2009-01-08 32.295 93,224 -11 0.52% 3,010,657
2009-01-09 2009-01-07 33.763 93,235 +77 0.52% 3,147,877
2009-01-07 2009-01-05 30.827 93,158 -273 0.52% 2,871,774
2009-01-06 2009-01-02 29.359 93,431 -436 0.52% 2,743,038
2009-01-05 2008-12-31 29.359 93,867 -1,112 0.52% 2,755,839
2009-01-02 2008-12-29 29.359 94,979 -1,395 0.53% 2,788,486
2008-12-30 2008-12-24 26.423 96,374 -207 0.53% 2,546,498
2008-12-29 2008-12-22 27.891 96,581 +1,308 0.53% 2,693,743
2008-12-22 2008-12-18 26.423 95,273 -8,311 0.53% 2,517,406
2008-12-19 2008-12-17 26.423 103,584 +1,090 0.57% 2,737,008
2008-12-17 2008-12-15 26.423 102,494 -136 0.57% 2,708,207
2008-12-16 2008-12-12 24.955 102,630 -294 0.57% 2,561,145
2008-12-15 2008-12-11 27.891 102,924 -7,834 0.57% 2,870,656
2008-12-12 2008-12-10 22.019 110,758 -3,535 0.61% 2,438,806
2008-12-11 2008-12-09 19.817 114,293 +6,900 0.63% 2,264,980
2008-12-10 2008-12-08 21.285 107,393 -109 0.59% 2,285,888
2008-12-08 2008-12-04 22.019 107,502 -142 0.59% 2,367,111
2008-12-04 2008-12-02 19.083 107,644 -142 0.60% 2,054,206
2008-11-28 2008-11-26 22.019 107,786 -3,542 0.60% 2,373,365
2008-11-26 2008-11-24 21.285 111,328 -218 0.62% 2,369,645
2008-11-24 2008-11-20 22.019 111,546 +425 0.62% 2,456,157
2008-11-19 2008-11-17 24.955 111,121 +142 0.61% 2,773,039
2008-11-17 2008-11-13 24.955 110,979 -218 0.61% 2,769,495
2008-11-14 2008-11-12 23.487 111,197 -327 0.62% 2,611,704
2008-11-13 2008-11-11 24.221 111,524 -2,725 0.62% 2,701,240
2008-11-12 2008-11-10 24.221 114,249 -382 0.63% 2,767,243
2008-11-11 2008-11-07 22.753 114,631 -43 0.63% 2,608,223
2008-11-07 2008-11-05 21.285 114,674 -600 0.63% 2,440,865
2008-11-06 2008-11-04 24.221 115,274 +545 0.64% 2,792,069
2008-11-04 2008-10-31 17.615 114,729 -1,449 0.63% 2,020,995
2008-11-03 2008-10-30 16.881 116,178 +141 0.64% 1,961,248
2008-10-31 2008-10-29 15.413 116,037 -577 0.64% 1,788,532
2008-10-30 2008-10-28 13.946 116,614 -1,090 0.65% 1,626,242
2008-10-29 2008-10-27 13.212 117,704 +120 0.65% 1,555,051
2008-10-28 2008-10-24 13.212 117,584 +1,002 0.65% 1,553,466
2008-10-27 2008-10-23 14.679 116,582 -87 0.65% 1,711,364
2008-10-24 2008-10-22 13.212 116,669 -12,262 0.65% 1,541,377
2008-10-23 2008-10-21 14.679 128,931 +5,450 0.71% 1,892,641
2008-10-21 2008-10-17 16.147 123,481 -4,087 0.68% 1,993,902
2008-10-20 2008-10-16 16.881 127,568 +2,398 0.71% 2,153,528
2008-10-17 2008-10-15 16.147 125,170 -99 0.69% 2,021,175
2008-10-16 2008-10-14 16.881 125,269 -686 0.69% 2,114,717
2008-10-15 2008-10-13 19.083 125,955 -3,455 0.70% 2,403,641
2008-10-14 2008-10-10 20.551 129,410 +9,482 0.72% 2,659,541
2008-10-13 2008-10-09 24.221 119,928 +404 0.66% 2,904,795
2008-10-10 2008-10-08 24.955 119,524 +294 0.66% 2,982,737
2008-10-09 2008-10-06 27.157 119,230 -698 0.66% 3,237,935
2008-10-08 2008-10-03 28.625 119,928 +3,575 0.66% 3,432,939
2008-10-06 2008-10-02 28.625 116,353 -632 0.64% 3,330,605
2008-10-02 2008-09-29 30.093 116,985 +665 0.65% 3,520,424
2008-09-30 2008-09-26 31.561 116,320 +708 0.64% 3,671,164
2008-09-29 2008-09-25 32.295 115,612 +164 0.64% 3,733,675
2008-09-26 2008-09-24 32.295 115,448 -414 0.64% 3,728,378
2008-09-25 2008-09-23 32.295 115,862 -981 0.64% 3,741,748
2008-09-24 2008-09-22 33.029 116,843 +937 0.65% 3,859,189
2008-09-23 2008-09-19 32.295 115,906 -436 0.64% 3,743,169
2008-09-22 2008-09-18 29.359 116,342 +55 0.64% 3,415,682
2008-09-19 2008-09-17 33.763 116,287 +1,384 0.64% 3,926,177
2008-09-18 2008-09-16 37.433 114,903 +490 0.64% 4,301,129
2008-09-17 2008-09-12 43.304 114,413 +404 0.63% 4,954,596
2008-09-16 2008-09-11 43.304 114,009 -1,090 0.63% 4,937,101
2008-09-12 2008-09-10 44.772 115,099 -87 0.64% 5,153,263
2008-09-09 2008-09-05 46.240 115,186 +545 0.64% 5,326,245
2008-09-08 2008-09-04 48.442 114,641 -273 0.63% 5,553,475
2008-09-04 2008-09-02 52.112 114,914 -338 0.64% 5,988,419
2008-09-03 2008-09-01 54.314 115,252 -686 0.64% 6,259,809
2008-09-02 2008-08-29 55.048 115,938 +675 0.64% 6,382,164
2008-09-01 2008-08-28 54.314 115,263 -774 0.64% 6,260,406
2008-08-29 2008-08-27 57.250 116,037 +851 0.64% 6,643,118
2008-08-28 2008-08-26 55.782 115,186 +261 0.64% 6,425,311
2008-08-27 2008-08-25 54.314 114,925 -65 0.64% 6,242,048
2008-08-26 2008-08-21 60.186 114,990 -513 0.64% 6,920,776
2008-08-21 2008-08-19 64.590 115,503 +654 0.64% 7,460,309
2008-08-20 2008-08-18 66.058 114,849 -697 0.64% 7,586,660
2008-08-19 2008-08-15 60.920 115,546 -305 0.64% 7,039,048
2008-08-15 2008-08-13 54.314 115,851 -273 0.64% 6,292,343
2008-08-14 2008-08-12 57.250 116,124 -1,646 0.64% 6,648,099
2008-08-13 2008-08-11 62.388 117,770 -1,427 0.65% 7,347,414
2008-08-12 2008-08-08 58.718 119,197 -1,690 0.66% 6,999,003
2008-08-11 2008-08-07 55.048 120,887 -5,646 0.67% 6,654,597
2008-08-08 2008-08-05 42.571 126,533 -621 0.70% 5,386,575
2008-08-07 2008-08-04 45.506 127,154 +654 0.70% 5,786,322
2008-08-05 2008-08-01 46.240 126,500 +599 0.70% 5,849,409
2008-08-04 2008-07-31 46.974 125,901 +676 0.70% 5,914,119
2008-07-29 2008-07-25 48.442 125,225 -2,093 0.69% 6,066,188
2008-07-28 2008-07-24 48.442 127,318 +1,210 0.70% 6,167,578
2008-07-25 2008-07-23 48.442 126,108 -261 0.70% 6,108,963
2008-07-23 2008-07-21 46.974 126,369 +872 0.70% 5,936,103
2008-07-22 2008-07-18 47.708 125,497 -273 0.69% 5,987,253
2008-07-21 2008-07-17 46.974 125,770 -4,000 0.70% 5,907,965
2008-07-18 2008-07-16 52.846 129,770 -207 0.72% 6,857,845
2008-07-17 2008-07-15 52.846 129,977 +65 0.72% 6,868,785
2008-07-16 2008-07-14 55.782 129,912 -752 0.72% 7,246,758
2008-07-15 2008-07-11 52.112 130,664 -501 0.72% 6,809,186
2008-07-14 2008-07-10 46.240 131,165 +414 0.73% 6,065,120
2008-07-11 2008-07-09 46.240 130,751 -54 0.72% 6,045,977
2008-07-10 2008-07-08 44.038 130,805 -273 0.72% 5,760,451
2008-07-09 2008-07-07 44.038 131,078 -272 0.73% 5,772,473
2008-07-08 2008-07-04 44.038 131,350 +1,286 0.73% 5,784,452
2008-07-07 2008-07-03 41.103 130,064 +915 0.72% 5,345,964
2008-07-03 2008-06-30 49.910 129,149 -261 0.71% 6,445,860
2008-07-02 2008-06-27 52.112 129,410 +850 0.72% 6,743,837
2008-06-30 2008-06-26 53.580 128,560 +54 0.71% 6,888,261
2008-06-27 2008-06-25 52.112 128,506 -1,199 0.71% 6,696,728
2008-06-26 2008-06-24 52.112 129,705 +229 0.72% 6,759,210
2008-06-25 2008-06-23 54.314 129,476 -218 0.72% 7,032,373
2008-06-24 2008-06-20 55.782 129,694 -610 0.72% 7,234,597
2008-06-23 2008-06-19 57.250 130,304 +1,798 0.72% 7,459,904
2008-06-20 2008-06-18 54.314 128,506 +829 0.71% 6,979,688
2008-06-19 2008-06-17 54.314 127,677 +4,240 0.71% 6,934,662
2008-06-18 2008-06-16 63.122 123,437 -207 0.68% 7,791,565
2008-06-17 2008-06-13 66.058 123,644 +2,278 0.68% 8,167,637
2008-06-16 2008-06-12 68.260 121,366 -3,783 0.67% 8,284,396
2008-06-13 2008-06-11 73.397 125,149 -981 0.69% 9,185,616
2008-06-12 2008-06-10 70.462 126,130 -697 0.70% 8,887,314
2008-06-11 2008-06-06 74.865 126,827 -218 0.70% 9,494,952
2008-06-10 2008-06-05 73.397 127,045 -207 0.70% 9,324,777
2008-06-06 2008-06-04 76.333 127,252 +5,777 0.70% 9,713,569
2008-06-05 2008-06-03 79.269 121,475 +10 0.67% 9,629,230
2008-06-04 2008-06-02 83.673 121,465 +829 0.67% 10,163,350
2008-06-03 2008-05-30 82.939 120,636 +359 0.67% 10,005,442
2008-06-02 2008-05-29 84.407 120,277 +382 0.67% 10,152,227
2008-05-30 2008-05-28 84.407 119,895 -11 0.66% 10,119,983
2008-05-29 2008-05-27 84.407 119,906 -10,627 0.66% 10,120,912
2008-05-28 2008-05-26 85.875 130,533 +723 0.72% 11,209,521
2008-05-27 2008-05-23 86.609 129,810 -839 0.72% 11,242,711
2008-05-26 2008-05-22 85.141 130,649 +11 0.72% 11,123,590
2008-05-23 2008-05-21 85.141 130,638 -360 0.72% 11,122,653
2008-05-22 2008-05-20 85.875 130,998 +687 0.72% 11,249,453
2008-05-21 2008-05-19 86.609 130,311 -3,248 0.72% 11,286,102
2008-05-20 2008-05-16 88.811 133,559 +8,120 0.74% 11,861,495
2008-05-19 2008-05-15 85.875 125,439 -1,449 0.69% 10,772,074
2008-05-16 2008-05-14 85.875 126,888 +490 0.70% 10,896,507
2008-05-15 2008-05-13 86.609 126,398 +14,507 0.70% 10,947,201
2008-05-14 2008-05-09 86.609 111,891 -883 0.62% 9,690,765
2008-05-13 2008-05-08 88.811 112,774 +1,025 0.62% 10,015,560
2008-05-09 2008-05-07 90.279 111,749 +3,684 0.62% 10,088,571
2008-05-08 2008-05-06 96.885 108,065 +6,235 0.60% 10,469,836
2008-05-07 2008-05-05 102.022 101,830 +1,231 0.56% 10,388,945
2008-05-06 2008-05-02 95.417 100,599 -1,493 0.56% 9,598,821
2008-05-05 2008-04-30 93.949 102,092 +2,518 0.56% 9,591,413
2008-05-02 2008-04-29 94.683 99,574 +218 0.55% 9,427,934
2008-04-30 2008-04-28 94.683 99,356 -545 0.55% 9,407,294
2008-04-29 2008-04-25 94.683 99,901 +490 0.55% 9,458,896
2008-04-28 2008-04-24 91.013 99,411 -1,362 0.55% 9,047,675
2008-04-25 2008-04-23 89.545 100,773 -294 0.56% 9,023,705
2008-04-24 2008-04-22 88.811 101,067 -142 0.56% 8,975,851
2008-04-23 2008-04-21 88.811 101,209 +1,689 0.56% 8,988,462
2008-04-22 2008-04-18 88.811 99,520 +273 0.55% 8,838,461
2008-04-21 2008-04-17 91.013 99,247 -2,671 0.55% 9,032,749
2008-04-18 2008-04-16 88.811 101,918 -21 0.56% 9,051,429
2008-04-17 2008-04-15 91.013 101,939 -3,074 0.56% 9,277,756
2008-04-16 2008-04-14 89.545 105,013 +3,346 0.58% 9,403,376
2008-04-15 2008-04-11 94.683 101,667 +371 0.56% 9,626,105
2008-04-14 2008-04-10 102.022 101,296 -16,371 0.56% 10,334,465
2008-04-11 2008-04-09 108.628 117,667 +14,561 0.65% 12,781,955
2008-04-10 2008-04-08 91.747 103,106 +1,690 0.57% 9,459,645
2008-04-09 2008-04-07 89.545 101,416 +730 0.56% 9,081,283
2008-04-08 2008-04-03 93.215 100,686 -578 0.56% 9,385,420
2008-04-07 2008-04-02 93.949 101,264 -283 0.56% 9,513,623
2008-04-03 2008-04-01 91.013 101,547 +491 0.56% 9,242,079
2008-04-02 2008-03-31 89.545 101,056 +2,539 0.56% 9,049,047
2008-04-01 2008-03-28 93.215 98,517 +676 0.55% 9,183,237
2008-03-31 2008-03-27 94.683 97,841 -33 0.54% 9,263,849
2008-03-28 2008-03-26 96.151 97,874 +752 0.54% 9,410,648
2008-03-27 2008-03-25 94.683 97,122 -676 0.54% 9,195,772
2008-03-26 2008-03-20 87.343 97,798 -21 0.54% 8,541,966
2008-03-25 2008-03-19 90.279 97,819 -720 0.54% 8,830,986
2008-03-20 2008-03-18 90.279 98,539 -2,531 0.55% 8,895,987
2008-03-19 2008-03-17 104.224 101,070 -1,308 0.56% 10,533,956
2008-03-18 2008-03-14 113.766 102,378 -174 0.57% 11,647,138
2008-03-17 2008-03-13 115.234 102,552 -644 0.57% 11,817,475
2008-03-14 2008-03-12 124.042 103,196 -730 0.57% 12,800,604
2008-03-13 2008-03-11 121.840 103,926 +720 0.57% 12,662,317
2008-03-12 2008-03-10 124.776 103,206 +730 0.57% 12,877,595
2008-03-11 2008-03-07 137.987 102,476 -2,322 0.57% 14,140,374
2008-03-10 2008-03-06 145.327 104,798 -163 0.58% 15,229,971
2008-03-07 2008-03-05 137.253 104,961 +1,166 0.58% 14,406,234
2008-03-06 2008-03-04 144.593 103,795 +3,848 0.57% 15,008,025
2008-03-05 2008-03-03 162.208 99,947 -1,853 0.55% 16,212,236
2008-03-04 2008-02-29 165.144 101,800 +185 0.56% 16,811,683
2008-03-03 2008-02-28 166.612 101,615 -1,090 0.56% 16,930,297
2008-02-29 2008-02-27 163.676 102,705 +403 0.57% 16,810,373
2008-02-28 2008-02-26 163.676 102,302 +502 0.57% 16,744,411
2008-02-27 2008-02-25 168.080 101,800 +403 0.56% 17,110,557
2008-02-26 2008-02-22 165.878 101,397 +229 0.56% 16,819,552
2008-02-25 2008-02-21 173.218 101,168 +1,362 0.56% 17,524,113
2008-02-22 2008-02-20 180.558 99,806 +2,420 0.55% 18,020,741
2008-02-21 2008-02-19 181.292 97,386 +992 0.54% 17,655,270
2008-02-20 2008-02-18 165.144 96,394 -414 0.53% 15,918,913
2008-02-19 2008-02-15 159.272 96,808 +741 0.54% 15,418,846
2008-02-18 2008-02-14 166.612 96,067 +65 0.53% 16,005,932
2008-02-15 2008-02-13 165.878 96,002 +262 0.53% 15,924,639
2008-02-14 2008-02-12 168.814 95,740 +588 0.53% 16,162,262
2008-02-13 2008-02-11 168.080 95,152 +120 0.53% 15,993,160
2008-02-12 2008-02-06 167.346 95,032 +5,363 0.53% 15,903,240
2008-02-11 2008-02-04 160.740 89,669 -567 0.50% 14,413,430
2008-02-05 2008-02-01 121.840 90,236 -262 0.50% 10,994,331
2008-02-04 2008-01-31 102.756 90,498 +208 0.50% 9,299,250
2008-02-01 2008-01-30 111.564 90,290 -698 0.50% 10,073,123
2008-01-31 2008-01-29 122.574 90,988 +1,668 0.50% 11,152,737
2008-01-30 2008-01-28 125.510 89,320 +1,406 0.49% 11,210,519
2008-01-29 2008-01-25 134.317 87,914 -883 0.49% 11,808,372
2008-01-28 2008-01-24 129.179 88,797 -545 0.49% 11,470,751
2008-01-25 2008-01-23 135.051 89,342 +915 0.49% 12,065,752
2008-01-24 2008-01-22 124.776 88,427 -2,180 0.49% 11,033,536
2008-01-23 2008-01-21 159.272 90,607 +1,014 0.50% 14,431,198
2008-01-22 2008-01-18 170.282 89,593 +44 0.50% 15,256,080
2008-01-21 2008-01-17 167.346 89,549 +1,678 0.50% 14,985,681
2008-01-18 2008-01-16 168.814 87,871 -12,883 0.49% 14,833,864
2008-01-17 2008-01-15 198.173 100,754 -480 0.56% 19,966,730
2008-01-16 2008-01-14 223.862 101,234 -1,907 0.56% 22,662,464
2008-01-15 2008-01-11 227.532 103,141 +817 0.57% 23,467,883
2008-01-14 2008-01-10 231.202 102,324 +807 0.57% 23,657,506
2008-01-11 2008-01-09 231.202 101,517 -872 0.56% 23,470,926
2008-01-10 2008-01-08 223.862 102,389 -360 0.57% 22,921,025
2008-01-09 2008-01-07 231.202 102,749 -468 0.57% 23,755,766
2008-01-08 2008-01-04 234.872 103,217 +9,515 0.57% 24,242,762
2008-01-07 2008-01-03 231.202 93,702 -2,245 0.52% 21,664,083
2008-01-04 2008-01-02 234.872 95,947 -1,428 0.53% 22,535,244
2008-01-03 2007-12-31 238.542 97,375 +87 0.54% 23,227,995
2008-01-02 2007-12-27 238.542 97,288 -916 0.54% 23,207,242
2007-12-28 2007-12-24 245.881 98,204 +2,496 0.64% 24,146,538
2007-12-27 2007-12-20 227.532 95,708 +1,145 0.62% 21,776,638
2007-12-21 2007-12-19 234.872 94,563 -2,899 0.62% 22,210,182
2007-12-20 2007-12-18 234.872 97,462 -327 0.63% 22,891,075
2007-12-19 2007-12-17 238.542 97,789 +4,577 0.64% 23,326,751
2007-12-18 2007-12-14 256.891 93,212 -1,940 0.61% 23,945,326
2007-12-17 2007-12-13 256.891 95,152 -654 0.62% 24,443,695
2007-12-14 2007-12-12 264.231 95,806 +1,101 0.62% 25,314,893
2007-12-13 2007-12-11 282.580 94,705 +502 0.62% 26,761,751
2007-12-12 2007-12-10 275.240 94,203 +21 0.61% 25,928,470
2007-12-11 2007-12-07 242.212 94,182 +382 0.61% 22,811,967
2007-12-10 2007-12-06 238.542 93,800 -518 0.61% 22,375,208
2007-12-07 2007-12-05 238.542 94,318 +305 0.61% 22,498,773
2007-12-06 2007-12-04 234.872 94,013 +851 0.61% 22,081,002
2007-12-05 2007-12-03 245.881 93,162 -5,148 0.61% 22,906,804
2007-12-04 2007-11-30 245.881 98,310 -850 0.64% 24,172,601
2007-12-03 2007-11-29 253.221 99,160 +1,275 0.65% 25,109,410
2007-11-30 2007-11-28 249.551 97,885 +98 0.64% 24,427,327
2007-11-29 2007-11-27 249.551 97,787 -2,169 1.36% 24,402,871
2007-11-28 2007-11-26 264.231 99,956 -2,507 1.39% 26,411,451
2007-11-27 2007-11-23 231.202 102,463 +3,314 1.43% 23,689,643
2007-11-26 2007-11-22 245.881 99,149 -1,221 1.38% 24,378,896
2007-11-23 2007-11-21 389.006 100,370 +27,173 1.40% 39,044,573
2007-11-16 2007-11-14 477.083 73,197 -218 1.02% 34,921,069
2007-11-06 2007-11-02 477.083 73,415 +250 1.02% 35,025,073
2007-11-05 2007-11-01 440.385 73,165 +745 1.02% 32,220,740
2007-11-02 2007-10-31 425.705 72,420 +2,082 1.01% 30,829,565
2007-11-01 2007-10-30 425.705 70,338 +1,417 0.98% 29,943,247
2007-10-31 2007-10-29 411.026 68,921 +251 0.96% 28,328,298
2007-10-30 2007-10-26 411.026 68,670 -1,788 0.96% 28,225,131
2007-10-29 2007-10-25 440.385 70,458 -6,877 0.98% 31,028,619
2007-10-26 2007-10-24 425.705 77,335 +13,695 1.08% 32,921,906
2007-10-25 2007-10-23 359.647 63,640 -3,619 0.89% 22,887,963
2007-10-24 2007-10-22 348.638 67,259 +4,840 0.94% 23,449,031
2007-10-23 2007-10-18 319.279 62,419 -330 0.87% 19,929,066
2007-10-22 2007-10-17 282.580 62,749 +2,769 0.87% 17,731,620
2007-10-18 2007-10-16 249.551 59,980 +392 0.84% 14,968,086
2007-10-17 2007-10-15 253.221 59,588 +153 0.83% 15,088,942
2007-10-16 2007-10-12 242.212 59,435 -5,276 0.83% 14,395,843
2007-10-15 2007-10-11 249.551 64,711 -163 0.90% 16,148,713
2007-10-12 2007-10-10 249.551 64,874 +3,793 0.90% 16,189,390
2007-10-11 2007-10-09 242.212 61,081 -115 0.85% 14,794,523
2007-10-10 2007-10-08 242.212 61,196 +2,856 0.85% 14,822,377
2007-10-09 2007-10-05 253.221 58,340 -7,652 0.81% 14,772,922
2007-10-08 2007-10-04 212.853 65,992 +436 0.92% 14,046,566
2007-10-05 2007-10-03 223.862 65,556 -425 0.91% 14,675,509
2007-10-04 2007-10-02 238.542 65,981 +4,477 0.92% 15,739,218
2007-10-03 2007-09-28 238.542 61,504 -3,160 0.86% 14,671,267
2007-10-02 2007-09-27 242.212 64,664 +773 0.90% 15,662,367
2007-09-28 2007-09-25 242.212 63,891 +2,507 1.07% 15,475,137
2007-09-27 2007-09-24 256.891 61,384 -11,749 1.02% 15,768,999
2007-09-25 2007-09-21 245.881 73,133 +3,607 1.22% 17,982,045
2007-09-24 2007-09-20 253.221 69,526 +741 1.16% 17,605,454
2007-09-21 2007-09-19 267.901 68,785 +13,848 1.15% 18,427,546
2007-09-20 2007-09-18 293.590 54,937 -9,952 0.92% 16,128,940
2007-09-19 2007-09-17 253.221 64,889 +4,970 1.08% 16,431,267
2007-09-18 2007-09-14 212.853 59,919 -338 1.00% 12,753,913
2007-09-17 2007-09-13 220.192 60,257 +730 1.01% 13,268,128
2007-09-14 2007-09-12 223.862 59,527 +6,246 0.99% 13,325,844
2007-09-13 2007-09-11 216.522 53,281 -120 0.89% 11,536,532
2007-09-12 2007-09-10 227.532 53,401 +218 0.89% 12,150,439
2007-09-11 2007-09-07 201.843 53,183 +479 0.89% 10,734,614
2007-09-10 2007-09-06 198.173 52,704 +1,123 0.88% 10,444,514
2007-09-07 2007-09-05 194.503 51,581 +185 0.86% 10,032,670
2007-09-06 2007-09-04 190.833 51,396 -872 0.86% 9,808,070
2007-08-30 2007-08-28 187.163 52,268 -4,534 0.87% 9,782,660
2007-08-29 2007-08-27 212.853 56,802 +2,627 0.95% 12,090,451
2007-08-28 2007-08-24 194.503 54,175 -1,177 0.90% 10,537,211
2007-08-27 2007-08-23 154.135 55,352 +4,371 0.92% 8,531,659
2007-08-24 2007-08-22 139.455 50,981 -33 0.85% 7,109,562
2007-08-23 2007-08-21 137.987 51,014 +109 0.85% 7,039,278
2007-08-22 2007-08-20 140.189 50,905 -3,052 0.85% 7,136,326
2007-08-21 2007-08-17 118.904 53,957 +523 0.90% 6,415,695
2007-08-20 2007-08-16 133.583 53,434 -1,330 0.89% 7,137,892
2007-08-17 2007-08-15 153.401 54,764 +186 0.91% 8,400,833
2007-08-16 2007-08-14 158.538 54,578 -1,265 0.91% 8,652,712
2007-08-15 2007-08-13 170.282 55,843 +1,188 0.93% 9,509,061
2007-08-14 2007-08-10 165.878 54,655 +905 0.91% 9,066,073
2007-08-13 2007-08-09 176.154 53,750 +2,856 0.90% 9,468,269
2007-08-10 2007-08-08 165.878 50,894 -2,191 0.85% 8,442,205
2007-08-09 2007-08-07 153.401 53,085 +1,450 0.89% 8,143,273
2007-08-08 2007-08-06 187.163 51,635 +2,169 0.86% 9,664,185
2007-08-07 2007-08-03 220.192 49,466 +1,253 0.83% 10,892,033
2007-08-06 2007-08-02 209.183 48,213 -926 0.80% 10,085,325
2007-08-03 2007-08-01 223.862 49,139 -633 0.82% 11,000,364
2007-08-02 2007-07-31 249.551 49,772 +2,126 0.83% 12,420,666
2007-08-01 2007-07-30 260.561 47,646 -240 0.80% 12,414,685
2007-07-31 2007-07-27 271.571 47,886 +523 0.80% 13,004,426
2007-07-30 2007-07-26 297.260 47,363 +2,485 1.21% 14,079,107
2007-07-27 2007-07-25 282.580 44,878 +240 1.14% 12,681,631
2007-07-26 2007-07-24 264.231 44,638 +1,363 1.14% 11,794,733
2007-07-25 2007-07-23 275.240 43,275 -1,014 1.10% 11,911,028
2007-07-24 2007-07-20 282.580 44,289 -1,319 1.13% 12,515,191
2007-07-23 2007-07-19 278.910 45,608 +480 1.16% 12,720,539
2007-07-20 2007-07-18 264.231 45,128 +2,945 1.15% 11,924,206
2007-07-19 2007-07-17 293.590 42,183 +1,384 1.07% 12,384,496
2007-07-18 2007-07-16 311.939 40,799 -256 1.04% 12,726,803
2007-07-17 2007-07-13 348.638 41,055 +1,188 1.04% 14,313,326
2007-07-16 2007-07-12 355.978 39,867 -8,632 1.01% 14,191,758
2007-07-13 2007-07-11 366.987 48,499 +635 1.23% 17,798,511
2007-07-12 2007-07-10 381.667 47,864 +4,447 1.22% 18,268,093
2007-07-11 2007-07-09 389.006 43,417 +1,046 1.10% 16,889,491
2007-07-10 2007-07-06 418.365 42,371 -9,057 1.08% 17,726,560
2007-07-09 2007-07-05 455.064 51,428 +7,161 1.31% 23,403,037
2007-07-06 2007-07-04 44,267 +34 1.13%
2007-06-29 2007-06-27 44,233 -28 1.49%
2007-06-26 2007-06-22 44,261 1.49%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top