History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.990 0 +0
2023-12-01 2023-11-29 0.990 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 0.990 0 +0
2023-11-28 2023-11-24 0.990 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.950 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.950 0 +0
2023-10-18 2023-10-16 0.930 0 +0
2023-10-17 2023-10-13 0.930 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.940 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.950 0 +0
2023-10-09 2023-10-05 0.940 0 +0
2023-10-06 2023-10-04 0.940 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.940 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.670 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.950 0 +0
2023-08-16 2023-08-14 1.130 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 1.030 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.350 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.350 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.350 0 +0
2023-06-16 2023-06-14 1.350 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.400 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.350 0 +0
2023-05-31 2023-05-29 1.350 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.400 0 +0
2023-05-25 2023-05-23 1.440 0 +0
2023-05-24 2023-05-22 1.450 0 +0
2023-05-23 2023-05-19 1.450 0 +0
2023-05-22 2023-05-18 1.450 0 +0
2023-05-19 2023-05-17 1.470 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.290 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.660 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.740 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.740 0 +0
2023-04-13 2023-04-11 1.750 0 +0
2023-04-12 2023-04-06 1.740 0 +0
2023-04-11 2023-04-04 1.740 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.750 0 +0
2023-03-22 2023-03-20 1.750 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.750 0 +0
2023-03-17 2023-03-15 1.750 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.780 0 +0
2023-03-02 2023-02-28 1.780 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.800 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.800 0 +0
2023-02-21 2023-02-17 1.800 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.800 0 +0
2023-02-14 2023-02-10 1.800 0 +0
2023-02-13 2023-02-09 1.850 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.790 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.860 0 +0
2023-02-03 2023-02-01 1.810 0 +0
2023-02-02 2023-01-31 1.800 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.910 0 +0
2023-01-27 2023-01-20 1.900 0 +0
2023-01-26 2023-01-19 1.860 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.860 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.910 0 +0
2023-01-12 2023-01-10 1.920 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.960 0 +0
2023-01-09 2023-01-05 1.960 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.980 0 +0
2023-01-04 2022-12-30 1.980 0 +0
2023-01-03 2022-12-29 1.980 0 +0
2022-12-30 2022-12-28 1.980 0 +0
2022-12-29 2022-12-23 1.980 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 1.950 0 +0
2022-12-21 2022-12-19 2.000 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.000 0 +0
2022-12-15 2022-12-13 1.960 0 +0
2022-12-14 2022-12-12 1.950 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 2.000 0 +0
2022-12-09 2022-12-07 2.000 0 +0
2022-12-08 2022-12-06 2.000 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.010 0 +0
2022-12-02 2022-11-30 2.010 0 +0
2022-12-01 2022-11-29 2.000 0 +0
2022-11-30 2022-11-28 2.060 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.060 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.100 0 +0
2022-11-23 2022-11-21 2.100 0 +0
2022-11-22 2022-11-18 2.130 0 +0
2022-11-21 2022-11-17 2.130 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.100 0 +0
2022-11-15 2022-11-11 2.050 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.980 0 +0
2022-11-07 2022-11-03 1.980 0 +0
2022-11-04 2022-11-02 1.980 0 +0
2022-11-03 2022-11-01 2.000 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.000 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.050 0 +0
2022-10-10 2022-10-06 2.080 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.150 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.200 0 +0
2022-09-23 2022-09-21 2.250 0 +0
2022-09-22 2022-09-20 2.250 0 +0
2022-09-21 2022-09-19 2.250 0 +0
2022-09-20 2022-09-16 2.250 0 +0
2022-09-19 2022-09-15 2.270 0 +0
2022-09-16 2022-09-14 2.260 0 +0
2022-09-15 2022-09-13 2.290 0 +0
2022-09-14 2022-09-09 2.280 0 +0
2022-09-13 2022-09-08 2.280 0 +0
2022-09-09 2022-09-07 2.280 0 +0
2022-09-08 2022-09-06 2.280 0 +0
2022-09-07 2022-09-05 2.300 0 +0
2022-09-06 2022-09-02 2.280 0 +0
2022-09-05 2022-09-01 2.280 0 +0
2022-09-02 2022-08-31 2.280 0 +0
2022-09-01 2022-08-30 2.280 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.270 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.270 0 +0
2022-08-24 2022-08-22 2.270 0 +0
2022-08-23 2022-08-19 2.260 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.260 0 +0
2022-08-18 2022-08-16 2.260 0 +0
2022-08-17 2022-08-15 2.260 0 +0
2022-08-16 2022-08-12 2.260 0 +0
2022-08-15 2022-08-11 2.260 0 +0
2022-08-12 2022-08-10 2.260 0 +0
2022-08-11 2022-08-09 2.260 0 +0
2022-08-10 2022-08-08 2.260 0 +0
2022-08-09 2022-08-05 2.260 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.260 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.300 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.300 0 +0
2022-07-27 2022-07-25 2.270 0 +0
2022-07-26 2022-07-22 2.290 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.300 0 +0
2022-07-21 2022-07-19 2.300 0 +0
2022-07-20 2022-07-18 2.300 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.300 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.300 0 +0
2022-07-13 2022-07-11 2.310 0 +0
2022-07-12 2022-07-08 2.300 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.300 0 +0
2022-07-06 2022-07-04 2.300 0 +0
2022-07-05 2022-06-30 2.300 0 +0
2022-07-04 2022-06-29 2.300 0 +0
2022-06-30 2022-06-28 2.300 0 +0
2022-06-29 2022-06-27 2.300 0 +0
2022-06-28 2022-06-24 2.300 0 +0
2022-06-27 2022-06-23 2.300 0 +0
2022-06-24 2022-06-22 2.300 0 +0
2022-06-23 2022-06-21 2.300 0 +0
2022-06-22 2022-06-20 2.300 0 +0
2022-06-21 2022-06-17 2.300 0 +0
2022-06-20 2022-06-16 2.340 0 +0
2022-06-17 2022-06-15 2.300 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.300 0 +0
2022-06-10 2022-06-08 2.300 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.310 0 +0
2022-06-06 2022-06-01 2.350 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.300 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.300 0 +0
2022-05-25 2022-05-23 2.340 0 +0
2022-05-24 2022-05-20 2.300 0 +0
2022-05-23 2022-05-19 2.300 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.310 0 +0
2022-05-16 2022-05-12 2.310 0 +0
2022-05-13 2022-05-11 2.310 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.320 0 +0
2022-05-10 2022-05-05 2.320 0 +0
2022-05-06 2022-05-04 2.330 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.330 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.400 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.420 0 +0
2022-04-20 2022-04-14 2.420 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.400 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.580 0 +0
2022-04-04 2022-03-31 2.400 0 +0
2022-04-01 2022-03-30 2.400 0 +0
2022-03-31 2022-03-29 2.410 0 +0
2022-03-30 2022-03-28 2.410 0 +0
2022-03-29 2022-03-25 2.400 0 +0
2022-03-28 2022-03-24 2.400 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.400 0 +0
2022-03-23 2022-03-21 2.400 0 +0
2022-03-22 2022-03-18 2.400 0 +0
2022-03-21 2022-03-17 2.570 0 +0
2022-03-18 2022-03-16 2.400 0 +0
2022-03-17 2022-03-15 2.400 0 +0
2022-03-16 2022-03-14 2.400 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.400 0 +0
2022-03-10 2022-03-08 2.400 0 +0
2022-03-09 2022-03-07 2.400 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.400 0 +0
2022-03-03 2022-03-01 2.400 0 +0
2022-03-02 2022-02-28 2.410 0 +0
2022-03-01 2022-02-25 2.410 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.400 0 +0
2022-02-23 2022-02-21 2.400 0 +0
2022-02-22 2022-02-18 2.400 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.400 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.400 0 +0
2022-02-08 2022-02-04 2.400 0 +0
2022-02-07 2022-01-31 2.410 0 +0
2022-02-04 2022-01-27 2.400 0 +0
2022-01-28 2022-01-26 2.400 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.400 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.400 0 +0
2022-01-21 2022-01-19 2.400 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.400 0 +0
2022-01-18 2022-01-14 2.400 0 +0
2022-01-17 2022-01-13 2.400 0 +0
2022-01-14 2022-01-12 2.400 0 +0
2022-01-13 2022-01-11 2.400 0 +0
2022-01-12 2022-01-10 2.400 0 +0
2022-01-11 2022-01-07 2.400 0 +0
2022-01-10 2022-01-06 2.400 0 +0
2022-01-07 2022-01-05 2.410 0 +0
2022-01-06 2022-01-04 2.600 0 +0
2022-01-05 2022-01-03 2.550 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.400 0 +0
2021-12-30 2021-12-28 2.400 0 +0
2021-12-29 2021-12-24 2.400 0 +0
2021-12-28 2021-12-22 2.400 0 +0
2021-12-23 2021-12-21 2.400 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.380 0 +0
2021-12-20 2021-12-16 2.400 0 +0
2021-12-17 2021-12-15 2.400 0 +0
2021-12-16 2021-12-14 2.380 0 +0
2021-12-15 2021-12-13 2.380 0 +0
2021-12-14 2021-12-10 2.380 0 +0
2021-12-13 2021-12-09 2.370 0 +0
2021-12-10 2021-12-08 2.340 0 +0
2021-12-09 2021-12-07 2.340 0 +0
2021-12-08 2021-12-06 2.320 0 +0
2021-12-07 2021-12-03 2.270 0 +0
2021-12-06 2021-12-02 2.200 0 +0
2021-12-03 2021-12-01 2.150 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.070 0 +0
2021-11-30 2021-11-26 1.970 0 +0
2021-11-29 2021-11-25 1.950 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.790 0 +0
2021-11-22 2021-11-18 1.730 0 +0
2021-11-19 2021-11-17 1.680 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.510 0 +0
2021-11-16 2021-11-12 1.430 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.330 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.450 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.360 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.320 0 +0
2021-11-01 2021-10-28 1.360 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.360 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.550 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.580 0 +0
2021-10-20 2021-10-18 1.580 0 +0
2021-10-19 2021-10-15 1.580 0 +0
2021-10-18 2021-10-12 1.580 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.580 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.580 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.580 0 +0
2021-09-29 2021-09-27 1.580 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.570 0 +0
2021-09-23 2021-09-20 1.570 0 +0
2021-09-21 2021-09-17 1.580 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.590 0 +0
2021-09-16 2021-09-14 1.580 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.570 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.570 0 +0
2021-09-08 2021-09-06 1.600 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.630 0 +0
2021-09-03 2021-09-01 1.630 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.740 0 +0
2021-08-26 2021-08-24 1.580 0 +0
2021-08-25 2021-08-23 1.580 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.580 0 +0
2021-08-18 2021-08-16 1.580 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.630 0 -2,972
2021-02-17 2021-02-11 2.000 2,972 -600 0.00% 5,944
2020-09-22 2020-09-18 2.240 3,572 -251 0.00% 8,001
2020-08-18 2020-08-14 2.080 3,823 -30,400 0.00% 7,952
2020-07-13 2020-07-09 1.920 34,223 -100 0.01% 65,708
2020-04-24 2020-04-22 2.000 34,323 -800 0.01% 68,646
2020-03-20 2020-03-18 1.920 35,123 -48,300 0.01% 67,436
2020-03-16 2020-03-12 1.920 83,423 -298,700 0.02% 160,172
2020-03-13 2020-03-11 1.920 382,123 -22,500 0.08% 733,676
2020-03-12 2020-03-10 1.920 404,623 -77,800 0.08% 776,876
2020-03-11 2020-03-09 1.920 482,423 -194,100 0.10% 926,252
2020-03-10 2020-03-06 1.920 676,523 -12,500 0.14% 1,298,924
2020-02-24 2020-02-20 2.000 689,023 -35,000 0.14% 1,378,046
2020-01-30 2020-01-24 2.000 724,023 -3,700 0.15% 1,448,046
2020-01-29 2020-01-22 1.920 727,723 +46,700 0.15% 1,397,228
2020-01-23 2020-01-21 1.920 681,023 -9,600 0.14% 1,307,564
2020-01-17 2020-01-15 1.920 690,623 -306,100 0.14% 1,325,996
2020-01-16 2020-01-14 1.920 996,723 -42,900 0.21% 1,913,708
2020-01-15 2020-01-13 1.920 1,039,623 -18,200 0.21% 1,996,076
2020-01-14 2020-01-10 1.920 1,057,823 -42,100 0.22% 2,031,020
2020-01-13 2020-01-09 1.920 1,099,923 -66,200 0.23% 2,111,852
2020-01-10 2020-01-08 1.920 1,166,123 -12,300 0.24% 2,238,956
2020-01-08 2020-01-06 1.920 1,178,423 -1,000 0.24% 2,262,572
2020-01-07 2020-01-03 1.920 1,179,423 -43,500 0.24% 2,264,492
2020-01-06 2020-01-02 1.920 1,222,923 -5,000 0.25% 2,348,012
2020-01-03 2019-12-31 1.920 1,227,923 -15,500 0.25% 2,357,612
2020-01-02 2019-12-27 1.920 1,243,423 -47,696 0.26% 2,387,372
2019-12-27 2019-12-20 1.920 1,291,119 -12,200 0.27% 2,478,948
2019-12-20 2019-12-18 1.920 1,303,319 -7,700 0.27% 2,502,372
2019-12-19 2019-12-17 1.920 1,311,019 -24,800 0.27% 2,517,156
2019-12-18 2019-12-16 1.920 1,335,819 -14,600 0.28% 2,564,772
2019-12-17 2019-12-13 1.920 1,350,419 -25,200 0.28% 2,592,804
2019-12-13 2019-12-11 1.920 1,375,619 -23,200 0.28% 2,641,188
2019-12-12 2019-12-10 1.920 1,398,819 -3,800 0.29% 2,685,732
2019-12-11 2019-12-09 1.920 1,402,619 -1,300 0.29% 2,693,028
2019-11-11 2019-11-07 1.920 1,403,919 -246,700 0.29% 2,695,524
2019-11-08 2019-11-06 1.920 1,650,619 -1,500 0.34% 3,169,188
2019-11-07 2019-11-05 1.920 1,652,119 -4,700 0.34% 3,172,068
2019-11-06 2019-11-04 1.920 1,656,819 -800 0.34% 3,181,092
2019-11-01 2019-10-30 1.920 1,657,619 -274,800 0.34% 3,182,628
2019-10-31 2019-10-29 1.920 1,932,419 -91,000 0.40% 3,710,244
2019-03-27 2019-03-25 2.160 2,023,419 -25,100 0.42% 4,370,585
2019-03-19 2019-03-15 2.240 2,048,519 +1,979,547 0.42% 4,588,683
2019-03-12 2019-03-08 2.160 68,972 -3,773 0.01% 148,980
2018-06-11 2018-06-07 3.200 72,745 +30,400 0.02% 232,784
2018-01-26 2018-01-24 3.280 42,345 -696 0.01% 138,892
2017-12-15 2017-12-13 3.280 43,041 +696 0.01% 141,174
2017-12-13 2017-12-11 3.280 42,345 -646 0.01% 138,892
2017-10-17 2017-10-13 4.560 42,991 +646 0.01% 196,039
2017-03-20 2017-03-16 4.240 42,345 -256,525 0.01% 179,543
2017-03-06 2017-03-02 4.480 298,870 +85,231 0.06% 1,338,938
2017-03-02 2017-02-28 4.480 213,639 +171,294 0.04% 957,103
2016-12-05 2016-12-01 5.040 42,345 +200 0.01% 213,419
2016-11-01 2016-10-28 5.840 42,145 -615,218 0.01% 246,127
2016-10-31 2016-10-27 6.320 657,363 +610,518 0.14% 4,154,534
2016-10-28 2016-10-26 6.160 46,845 -650,469 0.01% 288,565
2016-10-27 2016-10-25 6.240 697,314 +637,969 0.14% 4,351,239
2016-10-26 2016-10-24 6.160 59,345 -609,905 0.01% 365,565
2016-09-23 2016-09-21 6.800 669,250 +627,105 0.14% 4,550,900
2016-09-20 2016-09-15 6.720 42,145 -634,000 0.01% 283,214
2016-09-09 2016-09-07 6.720 676,145 -14,460 0.14% 4,543,694
2016-09-02 2016-08-31 6.240 690,605 +647,960 0.14% 4,309,375
2016-09-01 2016-08-30 6.160 42,645 -654,911 0.01% 262,693
2016-08-24 2016-08-22 6.480 697,556 +646,311 0.14% 4,520,163
2016-08-23 2016-08-19 6.160 51,245 -636,491 0.01% 315,669
2016-08-22 2016-08-18 6.240 687,736 +640,491 0.14% 4,291,473
2016-08-18 2016-08-16 6.160 47,245 -23,700 0.01% 291,029
2016-08-17 2016-08-15 6.080 70,945 -586,132 0.01% 431,346
2016-06-10 2016-06-07 9.520 657,077 +2,500 0.14% 6,255,373
2016-05-17 2016-05-13 9.440 654,577 -159,800 0.14% 6,179,207
2016-05-16 2016-05-12 9.120 814,377 -93,900 0.17% 7,427,118
2016-05-13 2016-05-11 9.760 908,277 +101,500 0.19% 8,864,784
2016-05-12 2016-05-10 10.080 806,777 +152,200 0.17% 8,132,312
2016-04-01 2016-03-30 7.680 654,577 +35,100 0.14% 5,027,151
2016-02-05 2016-02-03 6.000 619,477 -731 0.13% 3,716,862
2016-02-01 2016-01-28 5.920 620,208 -7,700 0.13% 3,671,631
2016-01-29 2016-01-27 5.920 627,908 -9,700 0.13% 3,717,215
2016-01-28 2016-01-26 5.760 637,608 -20,800 0.13% 3,672,622
2016-01-27 2016-01-25 6.000 658,408 -37,700 0.14% 3,950,448
2015-12-30 2015-12-28 7.680 696,108 -25,100 0.14% 5,346,109
2015-12-29 2015-12-24 7.440 721,208 -18,100 0.15% 5,365,788
2015-12-28 2015-12-22 7.600 739,308 -9,400 0.15% 5,618,741
2015-12-23 2015-12-21 7.600 748,708 -51,900 0.15% 5,690,181
2015-12-08 2015-12-04 7.680 800,608 -70,000 0.17% 6,148,669
2015-12-04 2015-12-02 7.920 870,608 -31,100 0.18% 6,895,215
2015-11-24 2015-11-20 7.760 901,708 -62,126 0.19% 6,997,254
2015-11-19 2015-11-17 7.760 963,834 -64,400 0.20% 7,479,352
2015-11-18 2015-11-16 7.680 1,028,234 -64,659 0.21% 7,896,837
2015-11-17 2015-11-13 8.400 1,092,893 -144,900 0.23% 9,180,301
2015-11-16 2015-11-12 9.120 1,237,793 +27,000 0.26% 11,288,672
2015-11-13 2015-11-11 8.880 1,210,793 +213,285 0.25% 10,751,842
2015-11-12 2015-11-10 9.040 997,508 +27,000 0.21% 9,017,472
2015-11-11 2015-11-09 9.040 970,508 +27,000 0.24% 8,773,392
2015-11-09 2015-11-05 9.040 943,508 +324,031 0.23% 8,529,312
2015-11-06 2015-11-04 8.160 619,477 -264,931 0.15% 5,054,932
2015-09-22 2015-09-18 6.720 884,408 -17,169 0.22% 5,943,222
2015-09-21 2015-09-17 6.560 901,577 +896,301 0.22% 5,914,345
2015-09-14 2015-09-10 6.400 5,276 -602,825 0.00% 33,766
2015-09-11 2015-09-09 6.640 608,101 -62,347 0.15% 4,037,791
2015-09-10 2015-09-08 6.480 670,448 +130,234 0.17% 4,344,503
2015-09-09 2015-09-07 6.160 540,214 -281,406 0.13% 3,327,718
2015-09-08 2015-09-04 6.240 821,620 -203,519 0.20% 5,126,909
2015-09-07 2015-09-02 6.320 1,025,139 +175,994 0.25% 6,478,878
2015-08-28 2015-08-26 6.400 849,145 -143,072 0.21% 5,434,528
2015-08-27 2015-08-25 6.160 992,217 +131,447 0.24% 6,112,057
2015-08-26 2015-08-24 6.320 860,770 -111,606 0.21% 5,440,066
2015-08-19 2015-08-17 9.440 972,376 -94 0.24% 9,179,229
2015-08-11 2015-08-07 8.080 972,470 -47,974 0.24% 7,857,558
2015-08-10 2015-08-06 7.840 1,020,444 -7,022,056 0.25% 8,000,281
2015-08-07 2015-08-05 7.840 8,042,500 +7,304,287 1.98% 63,053,200
2015-08-06 2015-08-04 8.080 738,213 -282,137 0.18% 5,964,761
2015-07-24 2015-07-22 9.280 1,020,350 -1,151 0.25% 9,468,848
2015-07-22 2015-07-20 8.000 1,021,501 +142,406 0.25% 8,172,008
2015-07-21 2015-07-17 7.120 879,095 -143,420 0.22% 6,259,156
2015-07-20 2015-07-16 6.720 1,022,515 +158,207 0.25% 6,871,301
2015-07-14 2015-07-10 6.640 864,308 -149,400 0.21% 5,739,005
2015-07-13 2015-07-09 6.000 1,013,708 -82,287 0.25% 6,082,248
2015-07-09 2015-07-07 5.200 1,095,995 -120,020 0.27% 5,699,174
2015-07-08 2015-07-06 5.200 1,216,015 +158,207 0.30% 6,323,278
2015-07-07 2015-07-03 6.000 1,057,808 -56,564 0.26% 6,346,848
2015-07-06 2015-07-02 7.520 1,114,372 -23,562 0.27% 8,380,077
2015-07-03 2015-06-30 8.160 1,137,934 +154,339 0.28% 9,285,541
2015-07-02 2015-06-29 9.680 983,595 -40,046 0.24% 9,521,200
2015-06-23 2015-06-19 10.640 1,023,641 +129,662 0.25% 10,891,540
2015-06-22 2015-06-18 10.000 893,979 -99,118 0.22% 8,939,790
2015-06-19 2015-06-17 10.080 993,097 +159,249 0.24% 10,010,418
2015-06-18 2015-06-16 9.760 833,848 -27,200 0.21% 8,138,356
2015-06-17 2015-06-15 10.320 861,048 -45,600 0.21% 8,886,015
2015-06-16 2015-06-12 10.720 906,648 -11,800 0.22% 9,719,267
2015-06-15 2015-06-11 10.960 918,448 -48,800 0.23% 10,066,190
2015-06-12 2015-06-10 10.720 967,248 -53,649 0.29% 10,368,899
2015-06-11 2015-06-09 10.720 1,020,897 +98,187 0.30% 10,944,016
2015-06-10 2015-06-08 11.520 922,710 -251,918 0.27% 10,629,619
2015-06-09 2015-06-05 12.160 1,174,628 +103,280 0.35% 14,283,476
2015-06-08 2015-06-04 11.200 1,071,348 -69,803 0.32% 11,999,098
2015-06-05 2015-06-03 11.680 1,141,151 +65,766 0.34% 13,328,644
2015-06-04 2015-06-02 12.800 1,075,385 -59,700 0.32% 13,764,928
2015-06-03 2015-06-01 13.200 1,135,085 +59,700 0.34% 14,983,122
2015-06-02 2015-05-29 10.320 1,075,385 -1,800 0.32% 11,097,973
2015-06-01 2015-05-28 8.640 1,077,185 -1,924 0.32% 9,306,878
2015-05-28 2015-05-26 8.400 1,079,109 +199,627 0.32% 9,064,516
2015-05-18 2015-05-14 7.920 879,482 -8,607 0.26% 6,965,497
2015-05-14 2015-05-12 8.080 888,089 -36,493 0.26% 7,175,759
2015-05-13 2015-05-11 7.840 924,582 -13,507 0.27% 7,248,723
2015-05-12 2015-05-08 7.760 938,089 -4,100 0.28% 7,279,571
2015-05-11 2015-05-07 7.840 942,189 -2,593 0.28% 7,386,762
2015-05-08 2015-05-06 8.080 944,782 -15,007 0.28% 7,633,839
2015-05-07 2015-05-05 7.680 959,789 -18,700 0.28% 7,371,180
2015-05-06 2015-05-04 7.920 978,489 -123,700 0.29% 7,749,633
2015-05-05 2015-04-30 7.920 1,102,189 +82,588 0.33% 8,729,337
2015-05-04 2015-04-29 8.160 1,019,601 +259,775 0.30% 8,319,944
2015-04-30 2015-04-28 8.560 759,826 -309,740 0.22% 6,504,111
2015-04-29 2015-04-27 8.560 1,069,566 +119,823 0.32% 9,155,485
2015-04-28 2015-04-24 7.840 949,743 +329,248 0.28% 7,445,985
2015-04-27 2015-04-23 8.320 620,495 -208,731 0.18% 5,162,518
2015-04-24 2015-04-22 6.400 829,226 -13,900 0.24% 5,307,046
2015-04-23 2015-04-21 5.200 843,126 -15,100 0.25% 4,384,255
2015-04-22 2015-04-20 5.120 858,226 -6,500 0.25% 4,394,117
2015-04-21 2015-04-17 5.200 864,726 -19,793 0.26% 4,496,575
2015-04-20 2015-04-16 5.200 884,519 -207 0.26% 4,599,499
2015-04-17 2015-04-15 5.200 884,726 -7,393 0.26% 4,600,575
2015-04-13 2015-04-09 4.080 892,119 +269,993 0.26% 3,639,846
2015-01-26 2015-01-22 3.600 622,126 -286,400 0.18% 2,239,654
2015-01-19 2015-01-15 3.440 908,526 -249,994 0.27% 3,125,329
2015-01-16 2015-01-14 3.440 1,158,520 +499,994 0.34% 3,985,309
2015-01-15 2015-01-13 3.440 658,526 -249,994 0.19% 2,265,329
2014-12-18 2014-12-16 3.440 908,520 -912 0.27% 3,125,309
2014-12-16 2014-12-12 3.600 909,432 -106,538 0.27% 3,273,955
2014-11-28 2014-11-26 4.080 1,015,970 -62,500 0.30% 4,145,158
2014-11-27 2014-11-25 4.080 1,078,470 +288,025 0.32% 4,400,158
2014-11-26 2014-11-24 4.400 790,445 -87,500 0.23% 3,477,958
2014-11-19 2014-11-17 4.000 877,945 -250,000 0.26% 3,511,780
2014-11-18 2014-11-14 4.080 1,127,945 +250,000 0.33% 4,602,016
2014-09-30 2014-09-26 3.680 877,945 -145,800 0.26% 3,230,838
2014-09-29 2014-09-25 3.760 1,023,745 +615,950 0.30% 3,849,281
2014-09-25 2014-09-23 3.760 407,795 +145,800 0.12% 1,533,309
2014-09-22 2014-09-18 3.600 261,995 -634,000 0.08% 943,182
2014-09-18 2014-09-16 3.760 895,995 +106,538 0.26% 3,368,941
2014-09-16 2014-09-12 3.840 789,457 +25,000 0.23% 3,031,515
2014-09-02 2014-08-29 3.680 764,457 -240 0.23% 2,813,202
2014-08-26 2014-08-22 3.920 764,697 -1,941,725 0.23% 2,997,612
2014-08-25 2014-08-21 4.000 2,706,422 -205,000 0.80% 10,825,688
2014-08-15 2014-08-13 3.760 2,911,422 -2,314,398 0.86% 10,946,947
2014-08-12 2014-08-08 3.920 5,225,820 -43,844 1.54% 20,485,214
2014-08-08 2014-08-06 3.920 5,269,664 -27,906 1.56% 20,657,083
2014-08-07 2014-08-05 4.000 5,297,570 -6,895,345 1.56% 21,190,280
2014-08-06 2014-08-04 4.160 12,192,915 +352,817 3.60% 50,722,526
2014-08-04 2014-07-31 4.240 11,840,098 -133,750 3.50% 50,202,016
2014-07-30 2014-07-28 4.240 11,973,848 -517,606 3.53% 50,769,116
2014-07-29 2014-07-25 4.400 12,491,454 +307,289 3.69% 54,962,398
2014-07-25 2014-07-23 4.160 12,184,165 -381,244 3.60% 50,686,126
2014-07-24 2014-07-22 4.160 12,565,409 +544,383 3.71% 52,272,101
2014-07-23 2014-07-21 4.160 12,021,026 -158,095 3.55% 50,007,468
2014-07-11 2014-07-09 4.160 12,179,121 -311,935 3.60% 50,665,143
2014-07-10 2014-07-08 4.240 12,491,056 +311,935 3.69% 52,962,077
2014-07-09 2014-07-07 4.240 12,179,121 -386,837 3.60% 51,639,473
2014-07-08 2014-07-04 4.240 12,565,958 +386,838 3.71% 53,279,662
2014-07-04 2014-07-02 4.240 12,179,120 -311,935 3.60% 51,639,469
2014-07-03 2014-06-30 4.240 12,491,055 +311,935 3.69% 52,962,073
2014-07-02 2014-06-27 4.160 12,179,120 -397 3.60% 50,665,139
2014-06-18 2014-06-16 4.320 12,179,517 -302,240 3.60% 52,615,513
2014-05-14 2014-05-12 4.160 12,481,757 +293,626 3.68% 51,924,109
2014-05-09 2014-05-07 4.160 12,188,131 -1 3.60% 50,702,625
2014-05-08 2014-05-05 4.160 12,188,132 -1,647 3.60% 50,702,629
2014-05-02 2014-04-29 4.240 12,189,779 -290,450 3.60% 51,684,663
2014-04-30 2014-04-28 4.240 12,480,229 +292,095 3.68% 52,916,171
2014-04-24 2014-04-22 4.400 12,188,134 +8 3.60% 53,627,790
2014-04-10 2014-04-08 4.800 12,188,126 -23 3.60% 58,503,005
2014-04-09 2014-04-07 4.720 12,188,149 +372,321 3.60% 57,528,063
2014-03-31 2014-03-27 4.640 11,815,828 -684 3.49% 54,825,442
2014-03-28 2014-03-26 4.640 11,816,512 +7,446,415 3.49% 54,828,616
2014-02-17 2014-02-13 4.800 4,370,097 -1 1.29% 20,976,466
2014-02-13 2014-02-11 4.880 4,370,098 -367,811 1.29% 21,326,078
2014-02-12 2014-02-10 4.800 4,737,909 +368,526 1.40% 22,741,963
2014-02-10 2014-02-06 4.880 4,369,383 -861 1.29% 21,322,589
2014-01-24 2014-01-22 5.120 4,370,244 -147,900 1.29% 22,375,649
2014-01-22 2014-01-20 5.040 4,518,144 -152,100 1.33% 22,771,446
2014-01-16 2014-01-14 5.120 4,670,244 -139,383 1.38% 23,911,649
2014-01-15 2014-01-13 5.200 4,809,627 -13,200 1.42% 25,010,060
2014-01-14 2014-01-10 5.120 4,822,827 -8,500 1.42% 24,692,874
2014-01-13 2014-01-09 5.120 4,831,327 -13,400 1.43% 24,736,394
2014-01-10 2014-01-08 5.120 4,844,727 -24,200 1.43% 24,805,002
2014-01-09 2014-01-07 5.120 4,868,927 -10,700 1.44% 24,928,906
2014-01-08 2014-01-06 5.120 4,879,627 -35,400 1.44% 24,983,690
2014-01-07 2014-01-03 5.280 4,915,027 -16,900 1.45% 25,951,343
2014-01-06 2014-01-02 5.520 4,931,927 +243,098 1.46% 27,224,237
2013-12-23 2013-12-19 5.440 4,688,829 +750,020 1.38% 25,507,230
2013-12-19 2013-12-17 5.360 3,938,809 +2,812,575 1.16% 21,112,016
2013-11-29 2013-11-27 5.920 1,126,234 -329,450 0.33% 6,667,305
2013-11-25 2013-11-21 5.920 1,455,684 -10,113 0.43% 8,617,649
2013-11-20 2013-11-18 6.080 1,465,797 +358,700 0.43% 8,912,046
2013-11-12 2013-11-08 6.160 1,107,097 -8,159 0.33% 6,819,718
2013-11-11 2013-11-07 6.240 1,115,256 +27,179 0.33% 6,959,197
2013-11-04 2013-10-31 7.200 1,088,077 -300,000 0.32% 7,834,154
2013-10-18 2013-10-16 6.480 1,388,077 -15,330 0.41% 8,994,739
2013-10-11 2013-10-09 6.480 1,403,407 -7 0.41% 9,094,077
2013-10-04 2013-10-02 6.720 1,403,414 +614,980 0.41% 9,430,942
2013-09-19 2013-09-17 6.560 788,434 -138,200 0.23% 5,172,127
2013-09-18 2013-09-16 6.640 926,634 -634,000 0.27% 6,152,850
2013-09-03 2013-08-30 6.240 1,560,634 -1,030,126 0.46% 9,738,356
2013-08-22 2013-08-20 6.400 2,590,760 -100,000 0.76% 16,580,864
2013-08-08 2013-08-06 6.320 2,690,760 -52,300 0.79% 17,005,603
2013-08-07 2013-08-05 6.320 2,743,060 -102,500 0.81% 17,336,139
2013-07-24 2013-07-22 6.480 2,845,560 -69,400 0.84% 18,439,229
2013-07-05 2013-07-03 6.720 2,914,960 -51,900 0.86% 19,588,531
2013-07-03 2013-06-28 6.960 2,966,860 -58,300 0.88% 20,649,346
2013-07-02 2013-06-27 6.640 3,025,160 -185,100 0.89% 20,087,062
2013-06-26 2013-06-24 6.560 3,210,260 -29,900 0.95% 21,059,306
2013-06-19 2013-06-17 7.440 3,240,160 -88,200 0.96% 24,106,790
2013-06-18 2013-06-14 7.600 3,328,360 -141,100 0.98% 25,295,536
2013-06-17 2013-06-13 7.520 3,469,460 -171,300 1.02% 26,090,339
2013-06-14 2013-06-11 7.760 3,640,760 -241,800 1.07% 28,252,298
2013-06-13 2013-06-10 7.360 3,882,560 -182,190 1.15% 28,575,642
2013-06-10 2013-06-06 7.440 4,064,750 +2,816,825 1.20% 30,241,740
2012-12-18 2012-12-14 8.560 1,247,925 -2 0.37% 10,682,238
2012-09-18 2012-09-14 10.320 1,247,927 -37,500 0.37% 12,878,607
2012-09-03 2012-08-30 8.400 1,285,427 +600,000 0.38% 10,797,587
2012-06-18 2012-06-14 10.720 685,427 +192,400 0.20% 7,347,777
2012-05-28 2012-05-24 10.000 493,027 -25,000 0.14% 4,930,270
2012-05-04 2012-05-02 9.760 518,027 +450,000 0.15% 5,055,944
2011-12-20 2011-12-16 5.920 68,027 -103,100 0.02% 402,720
2011-12-19 2011-12-15 5.760 171,127 -187,500 0.05% 985,692
2011-12-16 2011-12-14 5.920 358,627 -137,500 0.11% 2,123,072
2011-10-28 2011-10-26 9.120 496,127 +3,000 0.15% 4,524,678
2011-10-06 2011-10-03 7.200 493,127 -162,500 0.14% 3,550,514
2011-10-04 2011-09-30 8.000 655,627 -162,500 0.19% 5,245,016
2011-10-03 2011-09-28 8.240 818,127 -87,500 0.24% 6,741,366
2011-09-28 2011-09-26 7.200 905,627 -12,500 0.26% 6,520,514
2011-09-19 2011-09-15 10.800 918,127 +772 0.27% 9,915,772
2011-08-22 2011-08-18 12.320 917,355 -12,500 0.27% 11,301,814
2011-07-28 2011-07-26 16.400 929,855 -12,500 0.27% 15,249,622
2011-07-21 2011-07-19 16.240 942,355 -12,500 0.27% 15,303,845
2011-07-20 2011-07-18 16.800 954,855 -61,750 0.28% 16,041,564
2011-06-16 2011-06-14 17.600 1,016,605 -81,250 0.30% 17,892,248
2011-05-20 2011-05-18 16.640 1,097,855 -37,500 0.33% 18,268,307
2011-05-13 2011-05-11 16.240 1,135,355 +3 0.34% 18,438,165
2011-05-04 2011-04-29 16.480 1,135,352 -1,600 0.34% 18,710,601
2011-04-26 2011-04-20 18.000 1,136,952 +432,800 0.34% 20,465,136
2011-04-12 2011-04-08 18.160 704,152 -60,500 0.21% 12,787,400
2011-04-11 2011-04-07 18.320 764,652 -109,600 0.23% 14,008,425
2011-04-08 2011-04-06 18.880 874,252 -104,900 0.26% 16,505,878
2011-03-25 2011-03-23 17.760 979,152 -62,500 0.29% 17,389,740
2011-03-24 2011-03-22 17.840 1,041,652 -25,000 0.31% 18,583,072
2011-03-22 2011-03-18 17.920 1,066,652 -100,000 0.32% 19,114,404
2011-03-10 2011-03-08 19.200 1,166,652 +200,000 0.35% 22,399,718
2011-03-09 2011-03-07 19.600 966,652 +75,000 0.29% 18,946,379
2011-03-08 2011-03-04 19.040 891,652 +134,400 0.27% 16,977,054
2011-03-07 2011-03-03 18.160 757,252 +37,500 0.23% 13,751,696
2011-02-01 2011-01-28 18.720 719,752 -47,500 0.22% 13,473,757
2011-01-19 2011-01-17 17.120 767,252 -87,500 0.23% 13,135,354
2010-12-22 2010-12-20 15.920 854,752 +87,500 0.26% 13,607,652
2010-12-20 2010-12-16 18.480 767,252 -6,250,000 0.23% 14,178,817
2010-11-19 2010-11-17 17.200 7,017,252 -37,500 2.10% 120,696,734
2010-11-18 2010-11-16 17.440 7,054,752 +125,000 2.11% 123,034,875
2010-10-26 2010-10-22 17.840 6,929,752 +125,000 2.08% 123,626,776
2010-10-20 2010-10-18 17.520 6,804,752 +17,500 2.04% 119,219,255
2010-10-18 2010-10-14 18.320 6,787,252 -12,500 2.04% 124,342,457
2010-10-05 2010-09-30 17.120 6,799,752 +125,000 2.04% 116,411,754
2010-10-04 2010-09-29 16.320 6,674,752 +37,500 2.00% 108,931,953
2010-09-30 2010-09-28 15.120 6,637,252 +12,500 1.99% 100,355,250
2010-09-29 2010-09-27 14.560 6,624,752 +19,300 1.99% 96,456,389
2010-09-28 2010-09-24 14.480 6,605,452 +100,000 1.98% 95,646,945
2010-09-27 2010-09-22 14.400 6,505,452 +31,200 1.95% 93,678,509
2010-09-17 2010-09-15 13.680 6,474,252 +30,000 1.94% 88,567,767
2010-08-30 2010-08-26 11.840 6,444,252 +30,000 1.93% 76,299,944
2010-07-13 2010-07-09 13.280 6,414,252 +6,250,000 1.93% 85,181,267
2010-07-07 2010-07-05 12.720 164,252 -37,500 0.05% 2,089,285
2010-06-30 2010-06-28 14.800 201,752 -37,500 0.06% 2,985,930
2010-06-25 2010-06-23 16.320 239,252 +237,500 0.07% 3,904,593
2009-06-03 2009-06-01 27.600 1,752 +1,260 0.00% 48,355
2009-04-20 2009-04-16 18.560 492 -11,808 0.01% 9,132
2009-04-02 2009-03-31 18.349 12,300 +10,959 0.19% 225,697
2007-12-13 2007-12-11 282.580 1,341 +262 0.01% 378,940
2007-12-12 2007-12-10 275.240 1,079 +262 0.01% 296,984
2007-12-10 2007-12-06 238.542 817 +130 0.01% 194,889
2007-10-17 2007-10-15 253.221 687 +415 0.01% 173,963
2007-07-17 2007-07-13 348.638 272 -25 0.01% 94,829
2007-06-26 2007-06-22 297 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top