History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -283,233
2023-11-22 2023-11-20 0.980 283,233 -1 0.06% 277,568
2023-11-08 2023-11-06 0.950 283,234 -10,080 0.06% 269,072
2023-11-07 2023-11-03 0.950 293,314 -8,876 0.06% 278,648
2023-10-19 2023-10-17 0.950 302,190 -240 0.06% 287,080
2023-09-06 2023-09-04 0.940 302,430 -1,000 0.06% 284,284
2023-08-17 2023-08-15 0.950 303,430 -6,000 0.06% 288,258
2023-08-10 2023-08-08 0.690 309,430 +6,000 0.06% 213,507
2023-08-08 2023-08-04 1.040 303,430 -10,000 0.06% 315,567
2023-07-25 2023-07-21 0.550 313,430 +10,000 0.06% 172,386
2023-06-14 2023-06-12 1.380 303,430 -10 0.06% 418,733
2023-03-10 2023-03-08 1.750 303,440 -1,000 0.06% 531,020
2023-02-20 2023-02-16 1.810 304,440 -24 0.06% 551,036
2022-12-22 2022-12-20 1.950 304,464 -24 0.06% 593,705
2022-07-28 2022-07-26 2.300 304,488 -914 0.06% 700,322
2022-06-14 2022-06-10 2.300 305,402 -4,000 0.06% 702,425
2022-06-02 2022-05-31 2.300 309,402 -600 0.06% 711,625
2022-01-07 2022-01-05 2.410 310,002 -12,900 0.06% 747,105
2021-12-21 2021-12-17 2.380 322,902 -2,000 0.07% 768,507
2021-12-10 2021-12-08 2.340 324,902 -3,800 0.07% 760,271
2021-12-08 2021-12-06 2.320 328,702 -500 0.07% 762,589
2021-12-06 2021-12-02 2.200 329,202 -35,000 0.07% 724,244
2021-12-02 2021-11-30 2.100 364,202 -27,500 0.08% 764,824
2021-11-30 2021-11-26 1.970 391,702 -20,000 0.08% 771,653
2021-11-19 2021-11-17 1.680 411,702 -26,000 0.09% 691,659
2021-11-09 2021-11-05 1.450 437,702 -1,000 0.09% 634,668
2021-09-21 2021-09-17 1.580 438,702 -94,000 0.09% 693,149
2021-09-20 2021-09-16 1.580 532,702 -10 0.11% 841,669
2021-09-17 2021-09-15 1.590 532,712 -240 0.11% 847,012
2021-09-16 2021-09-14 1.580 532,952 +2,000 0.11% 842,064
2021-09-09 2021-09-07 1.570 530,952 +1,000 0.11% 833,595
2021-09-01 2021-08-30 1.600 529,952 -40 0.11% 847,923
2021-08-16 2021-08-12 1.630 529,992 -48 0.11% 863,887
2021-08-09 2021-08-05 1.580 530,040 -5 0.11% 837,463
2021-06-29 2021-06-25 2.060 530,045 +3,000 0.11% 1,091,893
2021-06-15 2021-06-10 2.000 527,045 -216 0.11% 1,054,090
2021-05-27 2021-05-25 2.080 527,261 -300 0.11% 1,096,703
2021-05-25 2021-05-21 2.060 527,561 -20,000 0.11% 1,086,776
2021-05-07 2021-05-05 2.220 547,561 -30,000 0.11% 1,215,585
2021-05-06 2021-05-04 2.320 577,561 +160,000 0.12% 1,339,942
2021-04-22 2021-04-20 1.810 417,561 -84 0.09% 755,785
2021-04-19 2021-04-15 1.880 417,645 -104 0.09% 785,173
2021-04-01 2021-03-30 2.000 417,749 -3,000 0.09% 835,498
2021-03-12 2021-03-10 1.950 420,749 -400 0.09% 820,461
2021-03-01 2021-02-25 2.400 421,149 +20,000 0.09% 1,010,758
2021-02-25 2021-02-23 2.440 401,149 -23,088 0.08% 978,804
2021-02-22 2021-02-18 1.990 424,237 -700 0.09% 844,232
2021-02-17 2021-02-11 2.000 424,937 -3,100 0.09% 849,874
2021-02-10 2021-02-08 1.990 428,037 -4,500 0.09% 851,794
2021-02-03 2021-02-01 1.840 432,537 -1,000 0.09% 795,868
2021-01-26 2021-01-22 1.920 433,537 +1,000 0.09% 832,391
2021-01-21 2021-01-19 1.920 432,537 -160 0.09% 830,471
2020-12-17 2020-12-15 2.240 432,697 +2,200 0.09% 969,241
2020-12-16 2020-12-14 1.920 430,497 -170 0.09% 826,554
2020-12-15 2020-12-11 1.920 430,667 -3,000 0.09% 826,881
2020-12-09 2020-12-07 2.000 433,667 -5,343 0.09% 867,334
2020-12-01 2020-11-27 2.080 439,010 +3,800 0.09% 913,141
2020-11-30 2020-11-26 1.920 435,210 -3,500 0.09% 835,603
2020-11-18 2020-11-16 1.680 438,710 +17,000 0.09% 737,033
2020-11-06 2020-11-04 1.920 421,710 -12 0.09% 809,683
2020-11-04 2020-11-02 1.600 421,722 +7,176 0.09% 674,755
2020-11-03 2020-10-30 1.600 414,546 +2,500 0.09% 663,274
2020-09-24 2020-09-22 2.160 412,046 -1,619 0.09% 890,019
2020-09-23 2020-09-21 2.240 413,665 +1,000 0.09% 926,610
2020-09-17 2020-09-15 2.240 412,665 -24 0.09% 924,370
2020-09-15 2020-09-11 2.240 412,689 -55,617 0.09% 924,423
2020-09-01 2020-08-28 2.160 468,306 -600 0.10% 1,011,541
2020-08-21 2020-08-19 2.080 468,906 -12,500 0.10% 975,324
2020-08-18 2020-08-14 2.080 481,406 +25,000 0.10% 1,001,324
2020-07-31 2020-07-29 2.080 456,406 -11,000 0.09% 949,324
2020-07-29 2020-07-27 2.000 467,406 -25,000 0.10% 934,812
2020-07-28 2020-07-24 2.000 492,406 -2,200 0.10% 984,812
2020-07-10 2020-07-08 1.840 494,606 -12 0.10% 910,075
2020-07-07 2020-07-03 1.840 494,618 -8 0.10% 910,097
2020-05-28 2020-05-26 1.680 494,626 +10,000 0.10% 830,972
2020-05-21 2020-05-19 1.920 484,626 +7,500 0.10% 930,482
2020-05-15 2020-05-13 2.000 477,126 -44 0.10% 954,252
2020-05-07 2020-05-05 2.000 477,170 -25,000 0.10% 954,340
2020-04-23 2020-04-21 2.080 502,170 -12,500 0.10% 1,044,514
2020-04-03 2020-04-01 2.080 514,670 -4,000 0.11% 1,070,514
2020-03-17 2020-03-13 1.920 518,670 -12 0.11% 995,846
2020-02-21 2020-02-19 1.920 518,682 -240 0.11% 995,869
2020-01-22 2020-01-20 1.920 518,922 -120 0.11% 996,330
2019-12-27 2019-12-20 1.920 519,042 -4 0.11% 996,561
2019-12-19 2019-12-17 1.920 519,046 -11,000 0.11% 996,568
2019-12-16 2019-12-12 1.920 530,046 -160 0.11% 1,017,688
2019-11-29 2019-11-27 1.920 530,206 -4,220 0.11% 1,017,996
2019-10-18 2019-10-16 2.000 534,426 -1,340 0.11% 1,068,852
2019-10-10 2019-10-08 1.920 535,766 -256 0.11% 1,028,671
2019-09-04 2019-09-02 2.000 536,022 -9 0.11% 1,072,044
2019-08-28 2019-08-26 2.000 536,031 -3,340 0.11% 1,072,062
2019-08-27 2019-08-23 2.080 539,371 -80 0.11% 1,121,892
2019-07-29 2019-07-25 2.080 539,451 -3,000 0.11% 1,122,058
2019-07-10 2019-07-08 1.440 542,451 -20,000 0.11% 781,129
2019-06-25 2019-06-21 1.280 562,451 -12,500 0.12% 719,937
2019-06-18 2019-06-14 1.280 574,951 -24 0.12% 735,937
2019-05-23 2019-05-21 1.760 574,975 +20,000 0.12% 1,011,956
2019-05-21 2019-05-17 1.760 554,975 +11,800 0.11% 976,756
2019-05-17 2019-05-15 1.760 543,175 +500 0.11% 955,988
2019-04-30 2019-04-26 2.000 542,675 -480 0.11% 1,085,350
2019-04-17 2019-04-15 2.080 543,155 -2,000 0.11% 1,129,762
2019-04-10 2019-04-08 2.160 545,155 -860 0.11% 1,177,535
2019-03-22 2019-03-20 2.320 546,015 +12,500 0.11% 1,266,755
2019-03-18 2019-03-14 2.240 533,515 -2,000 0.11% 1,195,074
2019-02-27 2019-02-25 2.080 535,515 -4,600 0.11% 1,113,871
2019-02-26 2019-02-22 2.160 540,115 +12,500 0.11% 1,166,648
2019-02-25 2019-02-21 2.160 527,615 +2,000 0.11% 1,139,648
2019-02-21 2019-02-19 2.000 525,615 -100 0.11% 1,051,230
2019-02-19 2019-02-15 2.160 525,715 +4,600 0.11% 1,135,544
2019-02-15 2019-02-13 2.240 521,115 -8,000 0.11% 1,167,298
2019-02-13 2019-02-11 2.160 529,115 +3,100 0.11% 1,142,888
2019-01-29 2019-01-25 2.080 526,015 +5,000 0.11% 1,094,111
2019-01-23 2019-01-21 2.080 521,015 -1,000 0.11% 1,083,711
2019-01-15 2019-01-11 1.840 522,015 -150 0.11% 960,508
2019-01-14 2019-01-10 1.840 522,165 +3,500 0.11% 960,784
2018-12-13 2018-12-11 1.840 518,665 -30 0.11% 954,344
2018-11-29 2018-11-27 1.840 518,695 +8,000 0.11% 954,399
2018-11-23 2018-11-21 1.760 510,695 -10,000 0.11% 898,823
2018-11-13 2018-11-09 1.760 520,695 +10,000 0.11% 916,423
2018-10-30 2018-10-26 1.840 510,695 -62,500 0.11% 939,679
2018-10-26 2018-10-24 1.840 573,195 -2,500 0.12% 1,054,679
2018-09-24 2018-09-20 2.400 575,695 +2,000 0.12% 1,381,668
2018-09-03 2018-08-30 2.160 573,695 -12,200 0.12% 1,239,181
2018-08-31 2018-08-29 2.240 585,895 -12,100 0.12% 1,312,405
2018-08-30 2018-08-28 2.240 597,995 +10,000 0.12% 1,339,509
2018-07-26 2018-07-24 2.720 587,995 -200 0.12% 1,599,346
2018-07-24 2018-07-20 2.640 588,195 -1,300 0.12% 1,552,835
2018-07-06 2018-07-04 2.800 589,495 -103 0.12% 1,650,586
2018-06-27 2018-06-25 2.960 589,598 +4,500 0.12% 1,745,210
2018-06-26 2018-06-22 3.120 585,098 +1,000 0.12% 1,825,506
2018-05-21 2018-05-17 2.800 584,098 -16,200 0.12% 1,635,474
2018-04-27 2018-04-25 2.880 600,298 -408 0.12% 1,728,858
2018-04-25 2018-04-23 2.800 600,706 -2,040 0.12% 1,681,977
2018-04-19 2018-04-17 2.720 602,746 -100 0.12% 1,639,469
2018-04-17 2018-04-13 2.640 602,846 -4,724 0.12% 1,591,513
2018-04-16 2018-04-12 2.640 607,570 -36 0.13% 1,603,985
2018-04-13 2018-04-11 2.720 607,606 +2,992 0.13% 1,652,688
2018-04-04 2018-03-29 2.720 604,614 +10,000 0.12% 1,644,550
2018-04-03 2018-03-28 2.720 594,614 +3,200 0.12% 1,617,350
2018-03-28 2018-03-26 2.640 591,414 +10,000 0.12% 1,561,333
2018-03-22 2018-03-20 3.040 581,414 -8 0.12% 1,767,499
2018-03-21 2018-03-19 2.960 581,422 +10,000 0.12% 1,721,009
2018-03-14 2018-03-12 3.120 571,422 -40 0.12% 1,782,837
2018-03-13 2018-03-09 3.120 571,462 +12,500 0.12% 1,782,961
2018-02-08 2018-02-06 3.120 558,962 -25,000 0.12% 1,743,961
2018-02-06 2018-02-02 3.440 583,962 -2,000 0.12% 2,008,829
2018-01-25 2018-01-23 3.200 585,962 -40 0.12% 1,875,078
2018-01-24 2018-01-22 3.360 586,002 -37,800 0.12% 1,968,967
2018-01-23 2018-01-19 3.280 623,802 +5,800 0.13% 2,046,071
2018-01-10 2018-01-08 3.840 618,002 +11,000 0.13% 2,373,128
2017-12-22 2017-12-20 3.280 607,002 -1,560 0.13% 1,990,967
2017-12-18 2017-12-14 3.200 608,562 -11,000 0.13% 1,947,398
2017-12-15 2017-12-13 3.280 619,562 -1,900 0.13% 2,032,163
2017-12-14 2017-12-12 3.200 621,462 -48 0.13% 1,988,678
2017-12-13 2017-12-11 3.280 621,510 +11,100 0.13% 2,038,553
2017-12-11 2017-12-07 3.440 610,410 -11,000 0.13% 2,099,810
2017-12-08 2017-12-06 3.520 621,410 +11,000 0.13% 2,187,363
2017-12-05 2017-12-01 3.680 610,410 -10,000 0.13% 2,246,309
2017-12-04 2017-11-30 3.600 620,410 +2,000 0.13% 2,233,476
2017-12-01 2017-11-29 3.600 618,410 +10,000 0.13% 2,226,276
2017-11-27 2017-11-23 3.520 608,410 -7,000 0.13% 2,141,603
2017-11-13 2017-11-09 3.600 615,410 +12,500 0.13% 2,215,476
2017-11-06 2017-11-02 3.840 602,910 +11,500 0.12% 2,315,174
2017-11-01 2017-10-30 4.000 591,410 -1,500 0.12% 2,365,640
2017-10-30 2017-10-26 3.840 592,910 -2,000 0.12% 2,276,774
2017-10-26 2017-10-24 4.000 594,910 -2,000 0.12% 2,379,640
2017-10-23 2017-10-19 3.760 596,910 +12,000 0.12% 2,244,382
2017-10-20 2017-10-18 4.080 584,910 +3,500 0.12% 2,386,433
2017-10-19 2017-10-17 4.080 581,410 +16,200 0.12% 2,372,153
2017-10-17 2017-10-13 4.560 565,210 -3,200 0.12% 2,577,358
2017-10-16 2017-10-12 4.880 568,410 +5,300 0.12% 2,773,841
2017-10-13 2017-10-11 4.640 563,110 -49,000 0.12% 2,612,830
2017-10-12 2017-10-10 3.120 612,110 +12,500 0.13% 1,909,783
2017-09-21 2017-09-19 3.120 599,610 +12,500 0.12% 1,870,783
2017-09-15 2017-09-13 3.040 587,110 -2,000 0.12% 1,784,814
2017-09-13 2017-09-11 3.040 589,110 +9,200 0.12% 1,790,894
2017-08-04 2017-08-02 3.200 579,910 +12,500 0.12% 1,855,712
2017-08-01 2017-07-28 3.200 567,410 -28 0.12% 1,815,712
2017-07-14 2017-07-12 2.480 567,438 -600 0.12% 1,407,246
2017-07-12 2017-07-10 2.400 568,038 -1,303 0.12% 1,363,291
2017-07-10 2017-07-06 2.400 569,341 +7,500 0.12% 1,366,418
2017-07-04 2017-06-30 2.640 561,841 -30,500 0.12% 1,483,260
2017-06-29 2017-06-27 2.800 592,341 +12,500 0.12% 1,658,555
2017-06-27 2017-06-23 3.200 579,841 -80 0.12% 1,855,491
2017-06-07 2017-06-05 3.280 579,921 -1,100 0.12% 1,902,141
2017-05-23 2017-05-19 3.200 581,021 -1,300 0.12% 1,859,267
2017-05-18 2017-05-16 3.360 582,321 +2,000 0.12% 1,956,599
2017-05-16 2017-05-12 3.360 580,321 -4,748 0.12% 1,949,879
2017-05-15 2017-05-11 3.360 585,069 +36,800 0.12% 1,965,832
2017-05-12 2017-05-10 3.120 548,269 +8,000 0.11% 1,710,599
2017-04-28 2017-04-26 3.680 540,269 +20,500 0.11% 1,988,190
2017-04-07 2017-04-05 4.240 519,769 -5,500 0.11% 2,203,821
2017-04-05 2017-03-31 4.240 525,269 -12,500 0.11% 2,227,141
2017-03-28 2017-03-24 4.240 537,769 +5,000 0.11% 2,280,141
2017-03-20 2017-03-16 4.240 532,769 +8,000 0.11% 2,258,941
2017-03-10 2017-03-08 4.400 524,769 +500 0.11% 2,308,984
2017-03-01 2017-02-27 4.880 524,269 -2,000 0.11% 2,558,433
2017-02-27 2017-02-23 4.960 526,269 -5,000 0.11% 2,610,294
2017-02-23 2017-02-21 4.880 531,269 +6,300 0.11% 2,592,593
2017-02-21 2017-02-17 5.040 524,969 +400 0.11% 2,645,844
2017-02-17 2017-02-15 4.800 524,569 -500 0.11% 2,517,931
2017-02-16 2017-02-14 4.960 525,069 -20 0.11% 2,604,342
2017-02-10 2017-02-08 4.400 525,089 +10,000 0.11% 2,310,392
2017-02-08 2017-02-06 4.320 515,089 +2,500 0.11% 2,225,184
2017-01-25 2017-01-23 4.320 512,589 +6,500 0.11% 2,214,384
2017-01-16 2017-01-12 4.400 506,089 +10,000 0.10% 2,226,792
2016-12-19 2016-12-15 4.800 496,089 +3,400 0.10% 2,381,227
2016-12-13 2016-12-09 4.800 492,689 -120 0.10% 2,364,907
2016-11-30 2016-11-28 5.200 492,809 +4,300 0.10% 2,562,607
2016-11-25 2016-11-23 5.200 488,509 -3,700 0.10% 2,540,247
2016-11-21 2016-11-17 5.680 492,209 +100 0.10% 2,795,747
2016-11-17 2016-11-15 5.200 492,109 -1,300 0.10% 2,558,967
2016-11-15 2016-11-11 5.200 493,409 +1,000 0.10% 2,565,727
2016-11-11 2016-11-09 5.280 492,409 +3,300 0.10% 2,599,920
2016-11-10 2016-11-08 5.280 489,109 +6,200 0.10% 2,582,496
2016-11-02 2016-10-31 5.600 482,909 +18,800 0.10% 2,704,290
2016-10-28 2016-10-26 6.160 464,109 +25,000 0.10% 2,858,911
2016-10-27 2016-10-25 6.240 439,109 -1,505 0.09% 2,740,040
2016-10-26 2016-10-24 6.160 440,614 +7,500 0.09% 2,714,182
2016-10-25 2016-10-20 6.320 433,114 +3,000 0.09% 2,737,280
2016-10-24 2016-10-19 6.320 430,114 +7,000 0.09% 2,718,320
2016-10-17 2016-10-13 6.560 423,114 -5,500 0.09% 2,775,628
2016-10-14 2016-10-12 6.560 428,614 +3,500 0.09% 2,811,708
2016-10-13 2016-10-11 6.560 425,114 +4,500 0.09% 2,788,748
2016-09-29 2016-09-27 6.560 420,614 -2,000 0.09% 2,759,228
2016-09-20 2016-09-15 6.720 422,614 -40 0.09% 2,839,966
2016-09-02 2016-08-31 6.240 422,654 -6,600 0.09% 2,637,361
2016-08-24 2016-08-22 6.480 429,254 -5 0.09% 2,781,566
2016-08-18 2016-08-16 6.160 429,259 -10,500 0.09% 2,644,235
2016-08-10 2016-08-08 6.560 439,759 +200 0.09% 2,884,819
2016-08-08 2016-08-04 6.400 439,559 +2,500 0.09% 2,813,178
2016-08-05 2016-08-03 6.400 437,059 +7,500 0.09% 2,797,178
2016-08-03 2016-07-29 6.400 429,559 +25,000 0.09% 2,749,178
2016-07-20 2016-07-18 6.720 404,559 -1,000 0.08% 2,718,636
2016-07-18 2016-07-14 6.800 405,559 -1,500 0.08% 2,757,801
2016-07-08 2016-07-06 6.320 407,059 +6,200 0.08% 2,572,613
2016-06-28 2016-06-24 6.880 400,859 -500 0.08% 2,757,910
2016-06-24 2016-06-22 7.200 401,359 +600 0.08% 2,889,785
2016-06-23 2016-06-21 7.120 400,759 -200 0.08% 2,853,404
2016-06-22 2016-06-20 7.040 400,959 +736 0.08% 2,822,751
2016-06-17 2016-06-15 7.040 400,223 -27,500 0.08% 2,817,570
2016-06-16 2016-06-14 6.880 427,723 +28,500 0.09% 2,942,734
2016-06-15 2016-06-13 8.240 399,223 +200 0.08% 3,289,598
2016-06-07 2016-06-03 9.760 399,023 +8,800 0.08% 3,894,464
2016-06-06 2016-06-02 10.000 390,223 +4,000 0.08% 3,902,230
2016-06-03 2016-06-01 9.840 386,223 +3,000 0.08% 3,800,434
2016-05-31 2016-05-27 8.960 383,223 +6,200 0.08% 3,433,678
2016-05-26 2016-05-24 9.200 377,023 +6,300 0.08% 3,468,612
2016-05-19 2016-05-17 9.120 370,723 +2,000 0.08% 3,380,994
2016-05-16 2016-05-12 9.120 368,723 +9,000 0.08% 3,362,754
2016-05-12 2016-05-10 10.080 359,723 +6,500 0.07% 3,626,008
2016-05-10 2016-05-06 10.160 353,223 +1,000 0.07% 3,588,746
2016-05-06 2016-05-04 10.960 352,223 +4,500 0.07% 3,860,364
2016-05-03 2016-04-28 10.240 347,723 -40,560 0.07% 3,560,684
2016-04-29 2016-04-27 10.160 388,283 -900 0.08% 3,944,955
2016-04-28 2016-04-26 10.720 389,183 -5,400 0.08% 4,172,042
2016-04-27 2016-04-25 9.600 394,583 -10,600 0.08% 3,787,997
2016-04-21 2016-04-19 8.960 405,183 -1,600 0.08% 3,630,440
2016-04-14 2016-04-12 8.480 406,783 +3,800 0.08% 3,449,520
2016-04-13 2016-04-11 8.400 402,983 -2,000 0.08% 3,385,057
2016-04-12 2016-04-08 9.120 404,983 -5,000 0.08% 3,693,445
2016-04-06 2016-04-01 7.920 409,983 -2,500 0.08% 3,247,065
2016-04-05 2016-03-31 8.240 412,483 -18,500 0.09% 3,398,860
2016-04-01 2016-03-30 7.680 430,983 +1,900 0.09% 3,309,949
2016-03-31 2016-03-29 7.440 429,083 -3,000 0.09% 3,192,378
2016-03-30 2016-03-24 7.840 432,083 -2,500 0.09% 3,387,531
2016-03-24 2016-03-22 8.320 434,583 -4,600 0.09% 3,615,731
2016-03-23 2016-03-21 8.320 439,183 -1,100 0.09% 3,654,003
2016-03-22 2016-03-18 7.520 440,283 -4,000 0.09% 3,310,928
2016-03-18 2016-03-16 6.720 444,283 -2,400 0.09% 2,985,582
2016-03-17 2016-03-15 6.720 446,683 +9,400 0.09% 3,001,710
2016-03-14 2016-03-10 6.400 437,283 -16,000 0.09% 2,798,611
2016-03-08 2016-03-04 6.480 453,283 -25,000 0.09% 2,937,274
2016-03-07 2016-03-03 6.080 478,283 +2,498 0.10% 2,907,961
2016-03-04 2016-03-02 6.080 475,785 +10,000 0.10% 2,892,773
2016-03-02 2016-02-29 5.920 465,785 +17,500 0.10% 2,757,447
2016-02-29 2016-02-25 5.920 448,285 +500 0.09% 2,653,847
2016-02-24 2016-02-22 6.240 447,785 -4,800 0.09% 2,794,178
2016-02-22 2016-02-18 6.080 452,585 -20 0.09% 2,751,717
2016-02-17 2016-02-15 5.840 452,605 +2,300 0.09% 2,643,213
2016-02-16 2016-02-12 5.680 450,305 -2,500 0.09% 2,557,732
2016-01-29 2016-01-27 5.920 452,805 -500 0.09% 2,680,606
2016-01-26 2016-01-22 6.240 453,305 -1,000 0.09% 2,828,623
2016-01-18 2016-01-14 6.480 454,305 +18,500 0.09% 2,943,896
2016-01-12 2016-01-08 6.880 435,805 +2,500 0.09% 2,998,338
2016-01-11 2016-01-07 6.720 433,305 +16,000 0.09% 2,911,810
2015-12-30 2015-12-28 7.680 417,305 -1,000 0.09% 3,204,902
2015-12-22 2015-12-18 7.760 418,305 -1,000 0.09% 3,246,047
2015-12-21 2015-12-17 7.760 419,305 -1,400 0.09% 3,253,807
2015-12-18 2015-12-16 7.760 420,705 +5,000 0.09% 3,264,671
2015-12-16 2015-12-14 7.200 415,705 +2,000 0.09% 2,993,076
2015-12-08 2015-12-04 7.680 413,705 -6,948 0.09% 3,177,254
2015-11-18 2015-11-16 7.680 420,653 +4,500 0.09% 3,230,615
2015-11-10 2015-11-06 8.560 416,153 +10,500 0.10% 3,562,270
2015-11-09 2015-11-05 9.040 405,653 -20,600 0.10% 3,667,103
2015-11-06 2015-11-04 8.160 426,253 +7,500 0.10% 3,478,224
2015-11-05 2015-11-03 8.000 418,753 -25 0.10% 3,350,024
2015-11-04 2015-11-02 6.800 418,778 -7,500 0.10% 2,847,690
2015-11-02 2015-10-29 6.640 426,278 -61,500 0.10% 2,830,486
2015-10-27 2015-10-23 7.600 487,778 +13,200 0.12% 3,707,113
2015-10-23 2015-10-20 7.440 474,578 -5,000 0.12% 3,530,860
2015-10-19 2015-10-15 7.280 479,578 -3,400 0.12% 3,491,328
2015-10-16 2015-10-14 7.200 482,978 +4,400 0.12% 3,477,442
2015-10-12 2015-10-08 6.960 478,578 +5,000 0.12% 3,330,903
2015-10-08 2015-10-06 6.720 473,578 -1,600 0.12% 3,182,444
2015-09-25 2015-09-23 6.160 475,178 +1,600 0.12% 2,927,096
2015-09-24 2015-09-22 6.400 473,578 +6,000 0.12% 3,030,899
2015-09-11 2015-09-09 6.640 467,578 -1,300 0.12% 3,104,718
2015-09-08 2015-09-04 6.240 468,878 +100 0.12% 2,925,799
2015-09-01 2015-08-28 6.720 468,778 -4,500 0.12% 3,150,188
2015-08-31 2015-08-27 6.880 473,278 -8,000 0.12% 3,256,153
2015-08-27 2015-08-25 6.160 481,278 +39,900 0.12% 2,964,672
2015-08-24 2015-08-20 8.640 441,378 -12,500 0.11% 3,813,506
2015-08-21 2015-08-19 8.880 453,878 -36,800 0.11% 4,030,437
2015-08-20 2015-08-18 8.960 490,678 -45,900 0.12% 4,396,475
2015-08-19 2015-08-17 9.440 536,578 -7,700 0.13% 5,065,296
2015-08-18 2015-08-14 9.200 544,278 +16,500 0.13% 5,007,358
2015-08-17 2015-08-13 8.880 527,778 -17,800 0.13% 4,686,669
2015-08-03 2015-07-30 8.320 545,578 +1,800 0.13% 4,539,209
2015-07-29 2015-07-27 8.160 543,778 +6,100 0.13% 4,437,228
2015-07-27 2015-07-23 9.360 537,678 -2,000 0.13% 5,032,666
2015-07-24 2015-07-22 9.280 539,678 -11,700 0.13% 5,008,212
2015-07-23 2015-07-21 9.200 551,378 -13,800 0.14% 5,072,678
2015-07-22 2015-07-20 8.000 565,178 -2,300 0.14% 4,521,424
2015-07-17 2015-07-15 6.800 567,478 +14,000 0.14% 3,858,850
2015-07-16 2015-07-14 7.280 553,478 +700 0.14% 4,029,320
2015-07-15 2015-07-13 6.880 552,778 -10,700 0.14% 3,803,113
2015-07-14 2015-07-10 6.640 563,478 -10,000 0.14% 3,741,494
2015-07-13 2015-07-09 6.000 573,478 -17,200 0.14% 3,440,868
2015-07-10 2015-07-08 4.240 590,678 +16,300 0.15% 2,504,475
2015-07-08 2015-07-06 5.200 574,378 +5,000 0.14% 2,986,766
2015-07-07 2015-07-03 6.000 569,378 +37,700 0.14% 3,416,268
2015-07-06 2015-07-02 7.520 531,678 +15,400 0.13% 3,998,219
2015-07-03 2015-06-30 8.160 516,278 +19,700 0.13% 4,212,828
2015-06-30 2015-06-26 10.240 496,578 -2,400 0.12% 5,084,959
2015-06-24 2015-06-22 10.240 498,978 -6,000 0.12% 5,109,535
2015-06-23 2015-06-19 10.640 504,978 +13,700 0.12% 5,372,966
2015-06-19 2015-06-17 10.080 491,278 -2,000 0.12% 4,952,082
2015-06-18 2015-06-16 9.760 493,278 +5,100 0.12% 4,814,393
2015-06-17 2015-06-15 10.320 488,178 +1,976 0.12% 5,037,997
2015-06-12 2015-06-10 10.720 486,202 -2,900 0.14% 5,212,085
2015-06-11 2015-06-09 10.720 489,102 -52,100 0.14% 5,243,173
2015-06-09 2015-06-05 12.160 541,202 +8,900 0.16% 6,581,016
2015-06-08 2015-06-04 11.200 532,302 -3,700 0.16% 5,961,782
2015-06-05 2015-06-03 11.680 536,002 +4,500 0.16% 6,260,503
2015-06-04 2015-06-02 12.800 531,502 -7,012 0.16% 6,803,226
2015-06-03 2015-06-01 13.200 538,514 -905 0.16% 7,108,385
2015-06-02 2015-05-29 10.320 539,419 -143,954 0.16% 5,566,804
2015-06-01 2015-05-28 8.640 683,373 -1,500 0.20% 5,904,343
2015-05-29 2015-05-27 8.800 684,873 +43,900 0.20% 6,026,882
2015-05-28 2015-05-26 8.400 640,973 -5,700 0.19% 5,384,173
2015-05-27 2015-05-22 8.640 646,673 +10,300 0.19% 5,587,255
2015-05-26 2015-05-21 8.560 636,373 -4,412 0.19% 5,447,353
2015-05-21 2015-05-19 8.400 640,785 -7,244 0.19% 5,382,594
2015-05-20 2015-05-18 9.040 648,029 +3,300 0.19% 5,858,182
2015-05-18 2015-05-14 7.920 644,729 +1,900 0.19% 5,106,254
2015-05-15 2015-05-13 7.920 642,829 -11,463 0.19% 5,091,206
2015-05-14 2015-05-12 8.080 654,292 -300 0.19% 5,286,679
2015-05-13 2015-05-11 7.840 654,592 -1,374 0.19% 5,132,001
2015-05-08 2015-05-06 8.080 655,966 -1,800 0.19% 5,300,205
2015-05-07 2015-05-05 7.680 657,766 +1,200 0.19% 5,051,643
2015-05-06 2015-05-04 7.920 656,566 +1,300 0.19% 5,200,003
2015-05-05 2015-04-30 7.920 655,266 -45,500 0.19% 5,189,707
2015-05-04 2015-04-29 8.160 700,766 +21,100 0.21% 5,718,251
2015-04-30 2015-04-28 8.560 679,666 +23,897 0.20% 5,817,941
2015-04-29 2015-04-27 8.560 655,769 -35,644 0.19% 5,613,383
2015-04-28 2015-04-24 7.840 691,413 -59,200 0.20% 5,420,678
2015-04-27 2015-04-23 8.320 750,613 -124,024 0.22% 6,245,100
2015-04-24 2015-04-22 6.400 874,637 +53,090 0.26% 5,597,677
2015-04-22 2015-04-20 5.120 821,547 -33,300 0.24% 4,206,321
2015-04-21 2015-04-17 5.200 854,847 +13,000 0.25% 4,445,204
2015-04-20 2015-04-16 5.200 841,847 -10,300 0.25% 4,377,604
2015-04-17 2015-04-15 5.200 852,147 -6,100 0.25% 4,431,164
2015-04-16 2015-04-14 5.360 858,247 -7,600 0.25% 4,600,204
2015-04-15 2015-04-13 5.040 865,847 +12,000 0.26% 4,363,869
2015-04-14 2015-04-10 4.400 853,847 -43,900 0.25% 3,756,927
2015-04-13 2015-04-09 4.080 897,747 +32,500 0.27% 3,662,808
2015-04-10 2015-04-08 4.080 865,247 -7,720 0.26% 3,530,208
2015-04-09 2015-04-02 3.840 872,967 -37,500 0.26% 3,352,193
2015-04-02 2015-03-31 3.840 910,467 -2,000 0.27% 3,496,193
2015-04-01 2015-03-30 3.840 912,467 +2,000 0.27% 3,503,873
2015-03-27 2015-03-25 3.760 910,467 -7,700 0.27% 3,423,356
2015-03-26 2015-03-24 3.760 918,167 +13,600 0.27% 3,452,308
2015-03-25 2015-03-23 3.920 904,567 +37,500 0.27% 3,545,903
2015-03-16 2015-03-12 3.680 867,067 -4,100 0.26% 3,190,807
2015-03-05 2015-03-03 3.600 871,167 -15,400 0.26% 3,136,201
2015-03-03 2015-02-27 3.520 886,567 -52 0.26% 3,120,716
2015-03-02 2015-02-26 3.600 886,619 +4,000 0.26% 3,191,828
2015-02-24 2015-02-18 3.520 882,619 -20 0.26% 3,106,819
2015-02-04 2015-02-02 3.520 882,639 -77,500 0.26% 3,106,889
2015-01-26 2015-01-22 3.600 960,139 -30,000 0.28% 3,456,500
2015-01-21 2015-01-19 3.520 990,139 +5,700 0.29% 3,485,289
2015-01-16 2015-01-14 3.440 984,439 -7,500 0.29% 3,386,470
2015-01-14 2015-01-12 3.440 991,939 +12,500 0.29% 3,412,270
2015-01-13 2015-01-09 3.600 979,439 +7,500 0.29% 3,525,980
2015-01-09 2015-01-07 3.520 971,939 +9,000 0.29% 3,421,225
2015-01-05 2014-12-31 3.520 962,939 -260 0.28% 3,389,545
2015-01-02 2014-12-29 3.520 963,199 +12,500 0.28% 3,390,460
2014-12-22 2014-12-18 3.440 950,699 +5,000 0.28% 3,270,405
2014-12-19 2014-12-17 3.440 945,699 +15,000 0.28% 3,253,205
2014-12-16 2014-12-12 3.600 930,699 +7,500 0.27% 3,350,516
2014-12-15 2014-12-11 3.600 923,199 +17,500 0.27% 3,323,516
2014-12-12 2014-12-10 3.680 905,699 +10,300 0.27% 3,332,972
2014-12-11 2014-12-09 3.760 895,399 +12,500 0.26% 3,366,700
2014-12-10 2014-12-08 3.920 882,899 -56 0.26% 3,460,964
2014-12-08 2014-12-04 4.080 882,955 +27,000 0.26% 3,602,456
2014-12-05 2014-12-03 4.080 855,955 -2,500 0.25% 3,492,296
2014-12-04 2014-12-02 4.080 858,455 +1,000 0.25% 3,502,496
2014-12-02 2014-11-28 4.320 857,455 -500 0.25% 3,704,206
2014-12-01 2014-11-27 4.320 857,955 -3,800 0.25% 3,706,366
2014-11-28 2014-11-26 4.080 861,755 +5,000 0.25% 3,515,960
2014-11-27 2014-11-25 4.080 856,755 +6,600 0.25% 3,495,560
2014-11-26 2014-11-24 4.400 850,155 +8,000 0.25% 3,740,682
2014-11-25 2014-11-21 4.400 842,155 -14,400 0.25% 3,705,482
2014-11-21 2014-11-19 4.000 856,555 -25,000 0.25% 3,426,220
2014-11-20 2014-11-18 3.840 881,555 +24,500 0.26% 3,385,171
2014-11-19 2014-11-17 4.000 857,055 -5 0.25% 3,428,220
2014-11-18 2014-11-14 4.080 857,060 -1,700 0.25% 3,496,805
2014-11-17 2014-11-13 3.840 858,760 -31,320 0.25% 3,297,638
2014-11-14 2014-11-12 4.000 890,080 -5,200 0.26% 3,560,320
2014-11-13 2014-11-11 4.000 895,280 +12,500 0.26% 3,581,120
2014-11-12 2014-11-10 4.240 882,780 -38,500 0.26% 3,742,987
2014-11-11 2014-11-07 3.440 921,280 -25,000 0.27% 3,169,203
2014-11-06 2014-11-04 3.440 946,280 -37,500 0.28% 3,255,203
2014-11-03 2014-10-30 3.520 983,780 -12,500 0.29% 3,462,906
2014-10-31 2014-10-29 3.440 996,280 +21,500 0.29% 3,427,203
2014-10-30 2014-10-28 3.440 974,780 +6,000 0.29% 3,353,243
2014-10-29 2014-10-27 3.440 968,780 +22,500 0.29% 3,332,603
2014-10-24 2014-10-22 3.440 946,280 +62,500 0.28% 3,255,203
2014-10-23 2014-10-21 3.440 883,780 +12,500 0.26% 3,040,203
2014-10-22 2014-10-20 3.520 871,280 +6,300 0.26% 3,066,906
2014-10-16 2014-10-14 3.840 864,980 -48 0.26% 3,321,523
2014-10-15 2014-10-13 3.760 865,028 +2,500 0.26% 3,252,505
2014-10-14 2014-10-10 3.760 862,528 +14,000 0.25% 3,243,105
2014-10-07 2014-10-03 3.440 848,528 -7,500 0.25% 2,918,936
2014-09-26 2014-09-24 3.680 856,028 -2,500 0.25% 3,150,183
2014-09-16 2014-09-12 3.840 858,528 -100,001 0.25% 3,296,748
2014-09-15 2014-09-11 3.840 958,529 +2,700 0.28% 3,680,751
2014-09-12 2014-09-10 3.680 955,829 -48 0.28% 3,517,451
2014-09-11 2014-09-08 3.760 955,877 +20,000 0.28% 3,594,098
2014-09-10 2014-09-05 3.680 935,877 -37,500 0.28% 3,444,027
2014-09-08 2014-09-04 3.680 973,377 -9,510 0.29% 3,582,027
2014-09-03 2014-09-01 3.680 982,887 +2,500 0.29% 3,617,024
2014-09-02 2014-08-29 3.680 980,387 -6,300 0.29% 3,607,824
2014-09-01 2014-08-28 3.760 986,687 -16 0.29% 3,709,943
2014-08-29 2014-08-27 3.760 986,703 +8,000 0.29% 3,710,003
2014-08-28 2014-08-26 3.840 978,703 +25,000 0.29% 3,758,220
2014-08-26 2014-08-22 3.920 953,703 +7,500 0.28% 3,738,516
2014-08-25 2014-08-21 4.000 946,203 +4,000 0.28% 3,784,812
2014-08-22 2014-08-20 3.680 942,203 +6,236 0.28% 3,467,307
2014-08-21 2014-08-19 3.840 935,967 -1,000 0.28% 3,594,113
2014-08-18 2014-08-14 3.840 936,967 +5,000 0.28% 3,597,953
2014-08-13 2014-08-11 3.920 931,967 -8 0.28% 3,653,311
2014-08-12 2014-08-08 3.920 931,975 -12,500 0.28% 3,653,342
2014-07-31 2014-07-29 4.240 944,475 -80 0.28% 4,004,574
2014-07-29 2014-07-25 4.400 944,555 +37,500 0.28% 4,156,042
2014-07-24 2014-07-22 4.160 907,055 +5,000 0.27% 3,773,349
2014-07-11 2014-07-09 4.160 902,055 +36,000 0.27% 3,752,549
2014-07-10 2014-07-08 4.240 866,055 +12,420 0.26% 3,672,073
2014-07-08 2014-07-04 4.240 853,635 -72 0.25% 3,619,412
2014-07-07 2014-07-03 4.240 853,707 -1,764 0.25% 3,619,718
2014-06-26 2014-06-24 4.160 855,471 +1,500 0.25% 3,558,759
2014-06-25 2014-06-23 4.240 853,971 -1,352 0.25% 3,620,837
2014-06-24 2014-06-20 4.400 855,323 +32,500 0.25% 3,763,421
2014-06-19 2014-06-17 4.480 822,823 +30,000 0.24% 3,686,247
2014-06-17 2014-06-13 4.400 792,823 -1,200 0.23% 3,488,421
2014-06-16 2014-06-12 4.560 794,023 -12,400 0.23% 3,620,745
2014-06-10 2014-06-06 4.160 806,423 -6,500 0.24% 3,354,720
2014-06-05 2014-06-03 4.160 812,923 +1,100 0.24% 3,381,760
2014-05-30 2014-05-28 4.160 811,823 +9,480 0.24% 3,377,184
2014-05-29 2014-05-27 4.240 802,343 +3,000 0.24% 3,401,934
2014-05-12 2014-05-08 4.160 799,343 -5 0.24% 3,325,267
2014-05-08 2014-05-05 4.160 799,348 -3,000 0.24% 3,325,288
2014-04-22 2014-04-16 4.400 802,348 +5,000 0.24% 3,530,331
2014-04-11 2014-04-09 4.720 797,348 -7,500 0.24% 3,763,483
2014-04-10 2014-04-08 4.800 804,848 +7,500 0.24% 3,863,270
2014-04-03 2014-04-01 4.640 797,348 -1,200 0.24% 3,699,695
2014-04-02 2014-03-31 4.480 798,548 +2,500 0.24% 3,577,495
2014-03-27 2014-03-25 4.800 796,048 +7,500 0.24% 3,821,030
2014-03-26 2014-03-24 4.720 788,548 -12,500 0.23% 3,721,947
2014-03-25 2014-03-21 4.720 801,048 +3,700 0.24% 3,780,947
2014-03-21 2014-03-19 4.960 797,348 +12,500 0.24% 3,954,846
2014-03-17 2014-03-13 5.040 784,848 -40,000 0.23% 3,955,634
2014-03-10 2014-03-06 5.280 824,848 -50,400 0.24% 4,355,197
2014-03-07 2014-03-05 5.280 875,248 -30,300 0.26% 4,621,309
2014-03-05 2014-03-03 5.280 905,548 +1,300 0.27% 4,781,293
2014-03-03 2014-02-27 5.040 904,248 -4 0.27% 4,557,410
2014-02-28 2014-02-26 5.040 904,252 -1,500 0.27% 4,557,430
2014-02-27 2014-02-25 4.960 905,752 +2,200 0.27% 4,492,530
2014-02-25 2014-02-21 5.200 903,552 -38,000 0.27% 4,698,470
2014-02-24 2014-02-20 5.120 941,552 +26,300 0.28% 4,820,746
2014-02-19 2014-02-17 4.880 915,252 +14,000 0.27% 4,466,430
2014-02-18 2014-02-14 4.880 901,252 +1,452 0.27% 4,398,110
2014-02-14 2014-02-12 4.800 899,800 +12,000 0.27% 4,319,040
2014-02-12 2014-02-10 4.800 887,800 +12,500 0.26% 4,261,440
2014-02-11 2014-02-07 4.880 875,300 +12,500 0.26% 4,271,464
2014-02-07 2014-02-05 4.880 862,800 -700 0.25% 4,210,464
2014-01-29 2014-01-27 4.960 863,500 -2 0.25% 4,282,960
2014-01-28 2014-01-24 5.120 863,502 +5,000 0.25% 4,421,130
2014-01-24 2014-01-22 5.120 858,502 +5,000 0.25% 4,395,530
2014-01-13 2014-01-09 5.120 853,502 -22 0.25% 4,369,930
2014-01-07 2014-01-03 5.280 853,524 +6,500 0.25% 4,506,607
2014-01-03 2013-12-31 5.360 847,024 +300 0.25% 4,540,049
2013-12-27 2013-12-20 5.360 846,724 -1,410 0.25% 4,538,441
2013-12-23 2013-12-19 5.440 848,134 -48 0.25% 4,613,849
2013-12-17 2013-12-13 5.600 848,182 -2,500 0.25% 4,749,819
2013-12-16 2013-12-12 5.600 850,682 +1,200 0.25% 4,763,819
2013-12-13 2013-12-11 5.680 849,482 +5,000 0.25% 4,825,058
2013-12-09 2013-12-05 5.920 844,482 -6,000 0.25% 4,999,333
2013-12-06 2013-12-04 5.840 850,482 +2,000 0.25% 4,966,815
2013-12-04 2013-12-02 5.680 848,482 -12,500 0.25% 4,819,378
2013-12-03 2013-11-29 5.760 860,982 +12,500 0.25% 4,959,256
2013-11-26 2013-11-22 5.920 848,482 -2,200 0.25% 5,023,013
2013-11-25 2013-11-21 5.920 850,682 -20,700 0.25% 5,036,037
2013-11-22 2013-11-20 5.920 871,382 +12,500 0.26% 5,158,581
2013-11-21 2013-11-19 5.840 858,882 +2,000 0.25% 5,015,871
2013-11-20 2013-11-18 6.080 856,882 -11,100 0.25% 5,209,843
2013-11-19 2013-11-15 6.000 867,982 +7,500 0.26% 5,207,892
2013-11-15 2013-11-13 5.920 860,482 +25,700 0.25% 5,094,053
2013-11-14 2013-11-12 6.080 834,782 -20,700 0.25% 5,075,475
2013-11-12 2013-11-08 6.160 855,482 +45,200 0.25% 5,269,769
2013-11-07 2013-11-05 6.240 810,282 +400 0.24% 5,056,160
2013-11-06 2013-11-04 6.400 809,882 -49,700 0.24% 5,183,245
2013-11-05 2013-11-01 6.480 859,582 +19,300 0.25% 5,570,091
2013-11-04 2013-10-31 7.200 840,282 +78,560 0.25% 6,050,030
2013-11-01 2013-10-30 6.400 761,722 -25,000 0.22% 4,875,021
2013-10-30 2013-10-28 6.400 786,722 -5,000 0.23% 5,035,021
2013-10-28 2013-10-24 6.400 791,722 +2,000 0.23% 5,067,021
2013-10-25 2013-10-23 6.400 789,722 +1,500 0.23% 5,054,221
2013-10-21 2013-10-17 6.480 788,222 -500 0.23% 5,107,679
2013-10-18 2013-10-16 6.480 788,722 -1,204 0.23% 5,110,919
2013-10-02 2013-09-27 6.800 789,926 -1,500 0.23% 5,371,497
2013-09-30 2013-09-26 6.720 791,426 +25,000 0.23% 5,318,383
2013-09-27 2013-09-25 6.720 766,426 -6,000 0.23% 5,150,383
2013-09-25 2013-09-23 6.800 772,426 -12,500 0.23% 5,252,497
2013-09-24 2013-09-19 6.800 784,926 +11,256 0.23% 5,337,497
2013-09-19 2013-09-17 6.560 773,670 +23,500 0.23% 5,075,275
2013-09-16 2013-09-12 6.800 750,170 +36,500 0.22% 5,101,156
2013-09-12 2013-09-10 6.240 713,670 +1,500 0.21% 4,453,301
2013-09-11 2013-09-09 6.160 712,170 -10 0.21% 4,386,967
2013-09-05 2013-09-03 6.320 712,180 +2,500 0.21% 4,500,978
2013-09-02 2013-08-29 6.240 709,680 -9,500 0.21% 4,428,403
2013-08-26 2013-08-22 6.400 719,180 -2,500 0.21% 4,602,752
2013-08-19 2013-08-15 6.560 721,680 -4,000 0.21% 4,734,221
2013-08-13 2013-08-09 6.400 725,680 -12,500 0.21% 4,644,352
2013-08-12 2013-08-08 6.400 738,180 +23,988 0.22% 4,724,352
2013-08-09 2013-08-07 6.320 714,192 +41,500 0.21% 4,513,693
2013-08-05 2013-08-01 6.240 672,692 -600 0.20% 4,197,598
2013-08-02 2013-07-31 6.240 673,292 +6,000 0.20% 4,201,342
2013-08-01 2013-07-30 6.400 667,292 +7,500 0.20% 4,270,669
2013-07-31 2013-07-29 6.480 659,792 +12,500 0.19% 4,275,452
2013-07-25 2013-07-23 6.480 647,292 -24 0.19% 4,194,452
2013-07-24 2013-07-22 6.480 647,316 -1,700 0.19% 4,194,608
2013-07-23 2013-07-19 6.560 649,016 +1,700 0.19% 4,257,545
2013-07-16 2013-07-12 6.560 647,316 +2,500 0.19% 4,246,393
2013-07-15 2013-07-11 6.560 644,816 +2,500 0.19% 4,229,993
2013-07-10 2013-07-08 6.480 642,316 +6,000 0.19% 4,162,208
2013-07-09 2013-07-05 6.800 636,316 +1,000 0.19% 4,326,949
2013-07-08 2013-07-04 6.800 635,316 -170 0.19% 4,320,149
2013-07-05 2013-07-03 6.720 635,486 -1,000 0.19% 4,270,466
2013-06-27 2013-06-25 6.560 636,486 +7,500 0.19% 4,175,348
2013-06-26 2013-06-24 6.560 628,986 -37,300 0.19% 4,126,148
2013-06-14 2013-06-11 7.760 666,286 +2,500 0.20% 5,170,379
2013-06-13 2013-06-10 7.360 663,786 +1,300 0.20% 4,885,465
2013-06-11 2013-06-07 7.360 662,486 -103 0.20% 4,875,897
2013-06-10 2013-06-06 7.440 662,589 +1,200 0.20% 4,929,662
2013-06-07 2013-06-05 7.360 661,389 -700 0.20% 4,867,823
2013-05-31 2013-05-29 7.760 662,089 +1,300 0.20% 5,137,811
2013-05-30 2013-05-28 7.680 660,789 +6,000 0.20% 5,074,860
2013-05-27 2013-05-23 7.600 654,789 -1,500 0.19% 4,976,396
2013-05-23 2013-05-21 7.920 656,289 +8,000 0.19% 5,197,809
2013-05-20 2013-05-15 7.920 648,289 -29,400 0.19% 5,134,449
2013-05-16 2013-05-14 8.080 677,689 +10,500 0.20% 5,475,727
2013-05-15 2013-05-13 8.160 667,189 +1,000 0.20% 5,444,262
2013-05-10 2013-05-08 7.840 666,189 +6,999 0.20% 5,222,922
2013-05-06 2013-05-02 8.080 659,190 +6,000 0.19% 5,326,255
2013-04-30 2013-04-26 8.400 653,190 -1,000 0.19% 5,486,796
2013-04-26 2013-04-24 8.080 654,190 -1,000 0.19% 5,285,855
2013-04-24 2013-04-22 8.000 655,190 -12,500 0.19% 5,241,520
2013-04-23 2013-04-19 8.080 667,690 -240 0.20% 5,394,935
2013-04-16 2013-04-12 8.800 667,930 -600 0.20% 5,877,784
2013-04-11 2013-04-09 8.960 668,530 -600 0.20% 5,990,029
2013-04-09 2013-04-05 8.960 669,130 -1,000 0.20% 5,995,405
2013-04-08 2013-04-03 9.200 670,130 -6,000 0.20% 6,165,196
2013-04-05 2013-04-02 9.120 676,130 -2,000 0.20% 6,166,306
2013-03-25 2013-03-21 9.520 678,130 -1,000 0.20% 6,455,798
2013-03-15 2013-03-13 9.200 679,130 -1,500 0.20% 6,247,996
2013-03-11 2013-03-07 9.760 680,630 +1,000 0.20% 6,642,949
2013-03-06 2013-03-04 9.360 679,630 -2,500 0.20% 6,361,337
2013-02-27 2013-02-25 9.680 682,130 +600 0.20% 6,603,018
2013-02-22 2013-02-20 10.320 681,530 +19,914 0.20% 7,033,390
2013-02-21 2013-02-19 10.160 661,616 -18,500 0.20% 6,722,019
2013-02-20 2013-02-18 9.680 680,116 +20,000 0.20% 6,583,523
2013-02-19 2013-02-15 9.760 660,116 -3,000 0.19% 6,442,732
2013-02-14 2013-02-07 9.040 663,116 -5,000 0.20% 5,994,569
2013-02-08 2013-02-06 9.200 668,116 +7,900 0.20% 6,146,667
2013-02-07 2013-02-05 9.280 660,216 -4,000 0.19% 6,126,804
2013-02-06 2013-02-04 9.200 664,216 -2,000 0.20% 6,110,787
2013-02-05 2013-02-01 9.360 666,216 -1,000 0.20% 6,235,782
2013-02-01 2013-01-30 9.040 667,216 -12,500 0.20% 6,031,633
2013-01-30 2013-01-28 9.120 679,716 -1,304 0.20% 6,199,010
2013-01-28 2013-01-24 9.280 681,020 -4,400 0.20% 6,319,866
2013-01-25 2013-01-23 9.280 685,420 +13,800 0.20% 6,360,698
2013-01-24 2013-01-22 9.440 671,620 +5,000 0.20% 6,340,093
2013-01-21 2013-01-17 9.040 666,620 +6,000 0.20% 6,026,245
2013-01-18 2013-01-16 8.960 660,620 +12,500 0.20% 5,919,155
2013-01-17 2013-01-15 9.120 648,120 -80 0.19% 5,910,854
2013-01-16 2013-01-14 9.040 648,200 +2,488 0.19% 5,859,728
2013-01-14 2013-01-10 9.200 645,712 -15,040 0.19% 5,940,550
2013-01-11 2013-01-09 9.280 660,752 -312 0.20% 6,131,779
2013-01-10 2013-01-08 8.960 661,064 -1,600 0.20% 5,923,133
2013-01-09 2013-01-07 9.200 662,664 +1,000 0.20% 6,096,509
2013-01-08 2013-01-04 9.040 661,664 +10,000 0.20% 5,981,443
2013-01-07 2013-01-03 9.440 651,664 -3 0.19% 6,151,708
2013-01-04 2013-01-02 8.880 651,667 -5,800 0.19% 5,786,803
2013-01-03 2012-12-31 8.640 657,467 +3,800 0.19% 5,680,515
2012-12-28 2012-12-24 8.560 653,667 -5,001 0.19% 5,595,390
2012-12-27 2012-12-20 8.480 658,668 +25,000 0.19% 5,585,505
2012-12-21 2012-12-19 8.640 633,668 +25,000 0.19% 5,474,892
2012-12-20 2012-12-18 8.640 608,668 -1,200 0.18% 5,258,892
2012-12-19 2012-12-17 8.560 609,868 -120 0.18% 5,220,470
2012-12-17 2012-12-13 8.720 609,988 +1,200 0.18% 5,319,095
2012-12-12 2012-12-10 8.400 608,788 -64 0.18% 5,113,819
2012-12-11 2012-12-07 8.240 608,852 -4,900 0.18% 5,016,940
2012-12-10 2012-12-06 8.240 613,752 +11,800 0.18% 5,057,316
2012-12-07 2012-12-05 8.480 601,952 +200 0.18% 5,104,553
2012-12-06 2012-12-04 8.320 601,752 +1,800 0.18% 5,006,577
2012-12-04 2012-11-30 8.880 599,952 -39,000 0.18% 5,327,574
2012-11-30 2012-11-28 8.960 638,952 +1,200 0.19% 5,725,010
2012-11-28 2012-11-26 9.040 637,752 -10,600 0.19% 5,765,278
2012-11-27 2012-11-23 8.960 648,352 -2,000 0.19% 5,809,234
2012-11-19 2012-11-15 8.560 650,352 +15,000 0.19% 5,567,013
2012-11-14 2012-11-12 8.960 635,352 -13,500 0.19% 5,692,754
2012-11-13 2012-11-09 9.600 648,852 +260 0.19% 6,228,979
2012-11-12 2012-11-08 9.600 648,592 +11,000 0.19% 6,226,483
2012-11-09 2012-11-07 9.680 637,592 +18,000 0.19% 6,171,891
2012-11-08 2012-11-06 8.720 619,592 +4,200 0.18% 5,402,842
2012-11-07 2012-11-05 8.800 615,392 +12,700 0.18% 5,415,450
2012-11-06 2012-11-02 8.640 602,692 +12,500 0.18% 5,207,259
2012-11-01 2012-10-30 8.640 590,192 -240 0.17% 5,099,259
2012-10-29 2012-10-25 8.640 590,432 +2,000 0.17% 5,101,332
2012-10-24 2012-10-19 8.800 588,432 +12,500 0.17% 5,178,202
2012-10-19 2012-10-17 8.640 575,932 -60 0.17% 4,976,052
2012-10-16 2012-10-12 8.880 575,992 -2,000 0.17% 5,114,809
2012-10-10 2012-10-08 8.720 577,992 +800 0.17% 5,040,090
2012-10-05 2012-10-03 8.560 577,192 +1,700 0.17% 4,940,764
2012-09-24 2012-09-20 9.600 575,492 -2,500 0.17% 5,524,723
2012-09-21 2012-09-19 9.760 577,992 -3,000 0.17% 5,641,202
2012-09-18 2012-09-14 10.320 580,992 -1,904 0.17% 5,995,837
2012-09-17 2012-09-13 10.400 582,896 -1,000 0.17% 6,062,118
2012-09-13 2012-09-11 9.360 583,896 -1,600 0.17% 5,465,267
2012-09-12 2012-09-10 9.120 585,496 -8,700 0.17% 5,339,724
2012-09-11 2012-09-07 8.400 594,196 -1,200 0.18% 4,991,246
2012-09-06 2012-09-04 7.440 595,396 +2,200 0.18% 4,429,746
2012-09-04 2012-08-31 8.240 593,196 -5,000 0.18% 4,887,935
2012-08-30 2012-08-28 8.720 598,196 -1,700 0.18% 5,216,269
2012-08-28 2012-08-24 8.800 599,896 -5,700 0.18% 5,279,085
2012-08-27 2012-08-23 8.880 605,596 -3,500 0.18% 5,377,692
2012-08-24 2012-08-22 9.040 609,096 +7,500 0.18% 5,506,228
2012-08-21 2012-08-17 9.200 601,596 -59,100 0.18% 5,534,683
2012-08-20 2012-08-16 9.360 660,696 +29,088 0.19% 6,184,115
2012-08-16 2012-08-14 9.520 631,608 -100 0.19% 6,012,908
2012-08-15 2012-08-13 9.600 631,708 +37,500 0.19% 6,064,397
2012-08-10 2012-08-08 9.520 594,208 +5,000 0.18% 5,656,860
2012-08-09 2012-08-07 9.280 589,208 +2,500 0.17% 5,467,850
2012-08-08 2012-08-06 9.440 586,708 +1,200 0.17% 5,538,524
2012-07-30 2012-07-26 10.400 585,508 +25,000 0.17% 6,089,283
2012-07-20 2012-07-18 10.640 560,508 +1,700 0.16% 5,963,805
2012-07-18 2012-07-16 10.640 558,808 -24 0.16% 5,945,717
2012-07-17 2012-07-13 10.560 558,832 +3,000 0.16% 5,901,266
2012-07-12 2012-07-10 10.640 555,832 -12 0.16% 5,914,052
2012-07-06 2012-07-04 10.480 555,844 +1,500 0.16% 5,825,245
2012-07-05 2012-07-03 9.920 554,344 +600 0.16% 5,499,092
2012-07-04 2012-06-29 9.760 553,744 -264 0.16% 5,404,541
2012-07-03 2012-06-28 9.440 554,008 -7,100 0.16% 5,229,836
2012-06-29 2012-06-27 10.400 561,108 -5,200 0.16% 5,835,523
2012-06-28 2012-06-26 11.040 566,308 -600 0.17% 6,252,040
2012-06-27 2012-06-25 11.440 566,908 -7,700 0.17% 6,485,428
2012-06-26 2012-06-22 11.280 574,608 +5,200 0.17% 6,481,578
2012-06-22 2012-06-20 10.800 569,408 +300 0.17% 6,149,606
2012-06-21 2012-06-19 10.480 569,108 +2,000 0.17% 5,964,252
2012-06-20 2012-06-18 10.640 567,108 +5,000 0.17% 6,034,029
2012-06-19 2012-06-15 10.720 562,108 +6,388 0.16% 6,025,798
2012-06-15 2012-06-13 11.040 555,720 -22,500 0.16% 6,135,149
2012-06-12 2012-06-08 10.080 578,220 -1,000 0.17% 5,828,458
2012-06-07 2012-06-05 10.080 579,220 -600 0.17% 5,838,538
2012-06-06 2012-06-04 10.000 579,820 -65,000 0.17% 5,798,200
2012-06-05 2012-06-01 10.080 644,820 +7,400 0.19% 6,499,786
2012-06-04 2012-05-31 10.240 637,420 +22,500 0.19% 6,527,181
2012-06-01 2012-05-30 10.000 614,920 -2,000 0.18% 6,149,200
2012-05-29 2012-05-25 10.000 616,920 +13,000 0.18% 6,169,200
2012-05-28 2012-05-24 10.000 603,920 -19,500 0.18% 6,039,200
2012-05-25 2012-05-23 10.000 623,420 -25,100 0.18% 6,234,200
2012-05-24 2012-05-22 9.920 648,520 +25,978 0.19% 6,433,318
2012-05-18 2012-05-16 9.680 622,542 -26,200 0.18% 6,026,207
2012-05-17 2012-05-15 9.840 648,742 -16,100 0.19% 6,383,621
2012-05-14 2012-05-10 9.840 664,842 -14,100 0.20% 6,542,045
2012-05-11 2012-05-09 10.080 678,942 -5,000 0.20% 6,843,735
2012-05-10 2012-05-08 9.680 683,942 -244,600 0.20% 6,620,559
2012-05-09 2012-05-07 9.600 928,542 -12,500 0.27% 8,914,003
2012-05-08 2012-05-04 9.680 941,042 -14,000 0.28% 9,109,287
2012-05-07 2012-05-03 9.600 955,042 +22,000 0.28% 9,168,403
2012-05-04 2012-05-02 9.760 933,042 +700 0.27% 9,106,490
2012-05-03 2012-04-30 9.680 932,342 -4,500 0.27% 9,025,071
2012-05-02 2012-04-27 10.000 936,842 -12,900 0.27% 9,368,420
2012-04-24 2012-04-20 8.800 949,742 -1,200 0.28% 8,357,730
2012-04-23 2012-04-19 8.240 950,942 -44,100 0.28% 7,835,762
2012-04-10 2012-04-03 8.400 995,042 -2,500 0.29% 8,358,353
2012-04-05 2012-04-02 8.240 997,542 -1,500 0.29% 8,219,746
2012-04-03 2012-03-30 8.240 999,042 +2,500 0.29% 8,232,106
2012-03-30 2012-03-28 8.000 996,542 +1,000 0.29% 7,972,336
2012-03-29 2012-03-27 8.400 995,542 -12,100 0.29% 8,362,553
2012-03-27 2012-03-23 8.400 1,007,642 -4,000 0.30% 8,464,193
2012-03-26 2012-03-22 8.560 1,011,642 -560 0.30% 8,659,656
2012-03-23 2012-03-21 8.560 1,012,202 +300 0.30% 8,664,449
2012-03-21 2012-03-19 8.720 1,011,902 -2,500 0.30% 8,823,785
2012-03-20 2012-03-16 8.720 1,014,402 -10,500 0.30% 8,845,585
2012-03-16 2012-03-14 8.880 1,024,902 +3,000 0.30% 9,101,130
2012-03-15 2012-03-13 8.880 1,021,902 -1,000 0.30% 9,074,490
2012-03-13 2012-03-09 8.400 1,022,902 +27,500 0.30% 8,592,377
2012-03-12 2012-03-08 8.080 995,402 +1,200 0.29% 8,042,848
2012-03-09 2012-03-07 7.760 994,202 -2,000 0.29% 7,715,008
2012-03-08 2012-03-06 7.920 996,202 -1,100 0.29% 7,889,920
2012-03-05 2012-03-01 8.560 997,302 +3,000 0.29% 8,536,905
2012-03-02 2012-02-29 9.280 994,302 +1,000 0.29% 9,227,123
2012-03-01 2012-02-28 9.360 993,302 -2,500 0.29% 9,297,307
2012-02-29 2012-02-27 9.200 995,802 -12,500 0.29% 9,161,378
2012-02-28 2012-02-24 9.440 1,008,302 -25,000 0.30% 9,518,371
2012-02-27 2012-02-23 9.040 1,033,302 -16,200 0.30% 9,341,050
2012-02-24 2012-02-22 9.200 1,049,502 -2,200 0.31% 9,655,418
2012-02-23 2012-02-21 9.120 1,051,702 +1,200 0.31% 9,591,522
2012-02-22 2012-02-20 8.800 1,050,502 -57,300 0.31% 9,244,418
2012-02-21 2012-02-17 8.320 1,107,802 +16,100 0.33% 9,216,913
2012-02-20 2012-02-16 8.080 1,091,702 +4,500 0.32% 8,820,952
2012-02-17 2012-02-15 8.240 1,087,202 -6,500 0.32% 8,958,544
2012-02-16 2012-02-14 8.240 1,093,702 +3,500 0.32% 9,012,104
2012-02-14 2012-02-10 7.920 1,090,202 -4,000 0.32% 8,634,400
2012-02-13 2012-02-09 8.320 1,094,202 +20,200 0.32% 9,103,761
2012-02-10 2012-02-08 8.160 1,074,002 -1,652 0.32% 8,763,856
2012-02-07 2012-02-03 7.440 1,075,654 -68 0.32% 8,002,866
2012-02-06 2012-02-02 7.520 1,075,722 +700 0.32% 8,089,429
2012-02-03 2012-02-01 7.040 1,075,022 -5,000 0.32% 7,568,155
2012-02-02 2012-01-31 7.120 1,080,022 -3,000 0.32% 7,689,757
2012-02-01 2012-01-30 7.200 1,083,022 +2,000 0.32% 7,797,758
2012-01-31 2012-01-27 7.520 1,081,022 -34,896 0.32% 8,129,285
2012-01-30 2012-01-26 7.600 1,115,918 +6,000 0.33% 8,480,977
2012-01-27 2012-01-20 7.200 1,109,918 -64,800 0.33% 7,991,410
2012-01-26 2012-01-19 6.960 1,174,718 -23,000 0.34% 8,176,037
2012-01-20 2012-01-18 6.640 1,197,718 +2,500 0.35% 7,952,848
2012-01-19 2012-01-17 6.720 1,195,218 +11,900 0.35% 8,031,865
2012-01-18 2012-01-16 6.480 1,183,318 +2,500 0.35% 7,667,901
2012-01-17 2012-01-13 6.560 1,180,818 +19,360 0.35% 7,746,166
2012-01-16 2012-01-12 6.720 1,161,458 +6,400 0.34% 7,804,998
2012-01-13 2012-01-11 6.160 1,155,058 +12,800 0.34% 7,115,157
2012-01-12 2012-01-10 5.760 1,142,258 +12,600 0.34% 6,579,406
2012-01-10 2012-01-06 5.440 1,129,658 +31,400 0.33% 6,145,340
2012-01-06 2012-01-04 5.040 1,098,258 -1,500 0.32% 5,535,220
2011-12-30 2011-12-28 5.040 1,099,758 +5,000 0.32% 5,542,780
2011-12-29 2011-12-23 5.120 1,094,758 +14,000 0.32% 5,605,161
2011-12-28 2011-12-22 5.200 1,080,758 -3,000 0.32% 5,619,942
2011-12-23 2011-12-21 5.040 1,083,758 +12,500 0.32% 5,462,140
2011-12-22 2011-12-20 5.120 1,071,258 +8,600 0.31% 5,484,841
2011-12-21 2011-12-19 5.520 1,062,658 +1,000 0.31% 5,865,872
2011-12-15 2011-12-13 6.000 1,061,658 -600 0.31% 6,369,948
2011-12-14 2011-12-12 6.080 1,062,258 +47,400 0.31% 6,458,529
2011-12-13 2011-12-09 6.160 1,014,858 +22,500 0.30% 6,251,525
2011-12-12 2011-12-08 6.400 992,358 -47,500 0.29% 6,351,091
2011-12-09 2011-12-07 6.400 1,039,858 -23,800 0.31% 6,655,091
2011-12-08 2011-12-06 6.240 1,063,658 +72,500 0.31% 6,637,226
2011-12-07 2011-12-05 6.400 991,158 +17,500 0.29% 6,343,411
2011-12-06 2011-12-02 6.640 973,658 +10,000 0.29% 6,465,089
2011-12-05 2011-12-01 6.640 963,658 +64,000 0.28% 6,398,689
2011-12-02 2011-11-30 6.560 899,658 +20,000 0.26% 5,901,756
2011-11-30 2011-11-28 8.000 879,658 +27,500 0.26% 7,037,264
2011-11-29 2011-11-25 8.080 852,158 +10,400 0.25% 6,885,437
2011-11-25 2011-11-23 8.320 841,758 +2,900 0.25% 7,003,427
2011-11-24 2011-11-22 8.960 838,858 -6,500 0.25% 7,516,168
2011-11-23 2011-11-21 9.040 845,358 +6,500 0.25% 7,642,036
2011-11-22 2011-11-18 9.200 838,858 +3,000 0.25% 7,717,494
2011-11-18 2011-11-16 9.360 835,858 -27,500 0.25% 7,823,631
2011-11-17 2011-11-15 9.760 863,358 -5,100 0.25% 8,426,374
2011-11-16 2011-11-14 9.520 868,458 -19,400 0.25% 8,267,720
2011-11-15 2011-11-11 9.200 887,858 -11,000 0.26% 8,168,294
2011-11-14 2011-11-10 8.960 898,858 +3,000 0.26% 8,053,768
2011-11-11 2011-11-09 9.360 895,858 +2,500 0.26% 8,385,231
2011-11-10 2011-11-08 9.280 893,358 -15,000 0.26% 8,290,362
2011-11-09 2011-11-07 8.480 908,358 +30,500 0.27% 7,702,876
2011-11-08 2011-11-04 8.720 877,858 +2,000 0.26% 7,654,922
2011-11-07 2011-11-03 8.560 875,858 -5,200 0.26% 7,497,344
2011-11-04 2011-11-02 8.480 881,058 +25,200 0.26% 7,471,372
2011-11-03 2011-11-01 8.560 855,858 +6,000 0.25% 7,326,144
2011-11-01 2011-10-28 9.440 849,858 +6,000 0.25% 8,022,660
2011-10-31 2011-10-27 9.840 843,858 +8,200 0.25% 8,303,563
2011-10-28 2011-10-26 9.120 835,658 -1,300 0.24% 7,621,201
2011-10-27 2011-10-25 9.360 836,958 -4,000 0.24% 7,833,927
2011-10-26 2011-10-24 9.520 840,958 +1,200 0.25% 8,005,920
2011-10-24 2011-10-20 8.320 839,758 -4,300 0.25% 6,986,787
2011-10-20 2011-10-18 8.720 844,058 -2,600 0.25% 7,360,186
2011-10-19 2011-10-17 9.600 846,658 +1,300 0.25% 8,127,917
2011-10-18 2011-10-14 9.280 845,358 -1,000 0.25% 7,844,922
2011-10-17 2011-10-13 9.840 846,358 +5,300 0.25% 8,328,163
2011-10-14 2011-10-12 10.000 841,058 +25,500 0.25% 8,410,580
2011-10-13 2011-10-11 8.000 815,558 -300 0.24% 6,524,464
2011-10-12 2011-10-10 7.680 815,858 -37,500 0.24% 6,265,789
2011-10-11 2011-10-07 7.120 853,358 +37,800 0.25% 6,075,909
2011-10-10 2011-10-06 6.720 815,558 +200 0.24% 5,480,550
2011-10-06 2011-10-03 7.200 815,358 +16,300 0.24% 5,870,578
2011-10-04 2011-09-30 8.000 799,058 -2,600 0.23% 6,392,464
2011-10-03 2011-09-28 8.240 801,658 -100 0.23% 6,605,662
2011-09-28 2011-09-26 7.200 801,758 +5,300 0.23% 5,772,658
2011-09-27 2011-09-23 7.520 796,458 +2,600 0.23% 5,989,364
2011-09-26 2011-09-22 8.640 793,858 -5,200 0.23% 6,858,933
2011-09-23 2011-09-21 9.680 799,058 +6,800 0.23% 7,734,881
2011-09-21 2011-09-19 11.120 792,258 -4,000 0.23% 8,809,909
2011-09-20 2011-09-16 11.920 796,258 -1,500 0.23% 9,491,395
2011-09-15 2011-09-12 10.400 797,758 +1,500 0.23% 8,296,683
2011-09-09 2011-09-07 10.800 796,258 -800 0.23% 8,599,586
2011-09-08 2011-09-06 11.520 797,058 +4,000 0.23% 9,182,108
2011-09-07 2011-09-05 12.640 793,058 -2,800 0.23% 10,024,253
2011-09-05 2011-09-01 13.200 795,858 -1,000 0.23% 10,505,326
2011-09-02 2011-08-31 12.800 796,858 +4,000 0.23% 10,199,782
2011-09-01 2011-08-30 12.240 792,858 -1,400 0.23% 9,704,582
2011-08-31 2011-08-29 11.920 794,258 +1,400 0.23% 9,467,555
2011-08-29 2011-08-25 12.160 792,858 -1,300 0.23% 9,641,153
2011-08-26 2011-08-24 12.240 794,158 -4,000 0.23% 9,720,494
2011-08-25 2011-08-23 12.400 798,158 -1,200 0.23% 9,897,159
2011-08-24 2011-08-22 11.600 799,358 -7,400 0.23% 9,272,553
2011-08-23 2011-08-19 11.120 806,758 +400 0.24% 8,971,149
2011-08-22 2011-08-18 12.320 806,358 +11,000 0.24% 9,934,331
2011-08-19 2011-08-17 12.880 795,358 +15,000 0.23% 10,244,211
2011-08-18 2011-08-16 13.440 780,358 +2,548 0.23% 10,488,012
2011-08-17 2011-08-15 13.600 777,810 +100 0.23% 10,578,216
2011-08-16 2011-08-12 13.360 777,710 +600 0.23% 10,390,206
2011-08-11 2011-08-09 13.280 777,110 -4,000 0.23% 10,320,021
2011-08-10 2011-08-08 14.000 781,110 -1,000 0.23% 10,935,540
2011-08-09 2011-08-05 14.320 782,110 +1,600 0.23% 11,199,815
2011-08-08 2011-08-04 15.680 780,510 +10,700 0.23% 12,238,397
2011-08-05 2011-08-03 15.840 769,810 +400 0.22% 12,193,790
2011-08-04 2011-08-02 16.160 769,410 -1,300 0.22% 12,433,666
2011-08-03 2011-08-01 16.400 770,710 -3,688 0.22% 12,639,644
2011-07-29 2011-07-27 16.320 774,398 -900 0.23% 12,638,175
2011-07-28 2011-07-26 16.400 775,298 +7,000 0.23% 12,714,887
2011-07-27 2011-07-25 16.000 768,298 +6,700 0.22% 12,292,768
2011-07-26 2011-07-22 16.000 761,598 +1,500 0.22% 12,185,568
2011-07-21 2011-07-19 16.240 760,098 +8,300 0.22% 12,343,992
2011-07-20 2011-07-18 16.800 751,798 -24,100 0.22% 12,630,206
2011-07-19 2011-07-15 16.960 775,898 +900 0.23% 13,159,230
2011-07-18 2011-07-14 17.040 774,998 +11,000 0.23% 13,205,966
2011-07-15 2011-07-13 16.960 763,998 -7,000 0.22% 12,957,406
2011-07-14 2011-07-12 16.480 770,998 +800 0.22% 12,706,047
2011-07-13 2011-07-11 17.120 770,198 -1,200 0.22% 13,185,790
2011-07-12 2011-07-08 17.440 771,398 -5,900 0.22% 13,453,181
2011-07-11 2011-07-07 17.040 777,298 -76,000 0.23% 13,245,158
2011-07-08 2011-07-06 16.960 853,298 -900 0.25% 14,471,934
2011-07-07 2011-07-05 16.880 854,198 -16 0.25% 14,418,862
2011-07-06 2011-07-04 17.040 854,214 -3,000 0.25% 14,555,807
2011-07-05 2011-06-30 16.640 857,214 -2,000 0.25% 14,264,041
2011-07-04 2011-06-29 16.320 859,214 -6,500 0.25% 14,022,372
2011-06-29 2011-06-27 16.000 865,714 -7,600 0.25% 13,851,424
2011-06-28 2011-06-24 16.240 873,314 +877 0.25% 14,182,619
2011-06-27 2011-06-23 16.160 872,437 -2,345 0.25% 14,098,582
2011-06-23 2011-06-21 15.840 874,782 +16,831 0.25% 13,856,547
2011-06-22 2011-06-20 15.520 857,951 +6,400 0.25% 13,315,400
2011-06-21 2011-06-17 16.240 851,551 +1,354 0.25% 13,829,188
2011-06-20 2011-06-16 16.720 850,197 +500 0.25% 14,215,294
2011-06-17 2011-06-15 17.200 849,697 -18,271 0.25% 14,614,788
2011-06-16 2011-06-14 17.600 867,968 -87,360 0.25% 15,276,237
2011-06-13 2011-06-09 15.600 955,328 +100 0.28% 14,903,117
2011-06-10 2011-06-08 16.080 955,228 -9,900 0.28% 15,360,066
2011-06-09 2011-06-07 16.080 965,128 +6,400 0.29% 15,519,258
2011-06-08 2011-06-03 16.480 958,728 -12,500 0.28% 15,799,837
2011-06-07 2011-06-02 16.560 971,228 +2,900 0.29% 16,083,536
2011-06-03 2011-06-01 17.040 968,328 -1,200 0.29% 16,500,309
2011-06-02 2011-05-31 17.440 969,528 -241,220 0.29% 16,908,568
2011-05-31 2011-05-27 16.400 1,210,748 -2,500 0.36% 19,856,267
2011-05-30 2011-05-26 16.400 1,213,248 -1,300 0.36% 19,897,267
2011-05-27 2011-05-25 16.240 1,214,548 +6,832 0.36% 19,724,260
2011-05-26 2011-05-24 16.320 1,207,716 -2,764 0.36% 19,709,925
2011-05-25 2011-05-23 16.480 1,210,480 +2,900 0.36% 19,948,710
2011-05-24 2011-05-20 16.720 1,207,580 -5,160 0.36% 20,190,738
2011-05-23 2011-05-19 17.200 1,212,740 +12,600 0.36% 20,859,128
2011-05-20 2011-05-18 16.640 1,200,140 +106,300 0.36% 19,970,330
2011-05-19 2011-05-17 16.400 1,093,840 +2,700 0.33% 17,938,976
2011-05-18 2011-05-16 15.840 1,091,140 +99,792 0.33% 17,283,658
2011-05-16 2011-05-12 15.760 991,348 +20,592 0.30% 15,623,644
2011-05-13 2011-05-11 16.240 970,756 -6,500 0.29% 15,765,077
2011-05-12 2011-05-09 15.440 977,256 -368 0.29% 15,088,833
2011-05-09 2011-05-05 15.360 977,624 +21,500 0.29% 15,016,305
2011-05-06 2011-05-04 15.440 956,124 +29,300 0.29% 14,762,555
2011-05-05 2011-05-03 16.320 926,824 +17,997 0.28% 15,125,768
2011-05-04 2011-04-29 16.480 908,827 +6,400 0.27% 14,977,469
2011-05-03 2011-04-28 17.040 902,427 +4,500 0.27% 15,377,356
2011-04-29 2011-04-27 17.200 897,927 +13,200 0.27% 15,444,344
2011-04-28 2011-04-26 17.600 884,727 +20,500 0.26% 15,571,195
2011-04-27 2011-04-21 17.680 864,227 +6,000 0.26% 15,279,533
2011-04-26 2011-04-20 18.000 858,227 -300 0.26% 15,448,086
2011-04-21 2011-04-19 17.520 858,527 +3,800 0.26% 15,041,393
2011-04-20 2011-04-18 17.760 854,727 -2,000 0.26% 15,179,952
2011-04-19 2011-04-15 18.000 856,727 +23,500 0.26% 15,421,086
2011-04-18 2011-04-14 17.840 833,227 -20,000 0.25% 14,864,770
2011-04-15 2011-04-13 18.000 853,227 +2,500 0.26% 15,358,086
2011-04-14 2011-04-12 17.840 850,727 +60 0.25% 15,176,970
2011-04-13 2011-04-11 18.160 850,667 +1,700 0.25% 15,448,113
2011-04-12 2011-04-08 18.160 848,967 -1,000 0.25% 15,417,241
2011-04-11 2011-04-07 18.320 849,967 -100 0.25% 15,571,395
2011-04-08 2011-04-06 18.880 850,067 +4,200 0.25% 16,049,265
2011-04-07 2011-04-04 19.040 845,867 -6,548 0.25% 16,105,308
2011-04-06 2011-04-01 17.680 852,415 +1,200 0.25% 15,070,697
2011-04-04 2011-03-31 17.840 851,215 +2,500 0.25% 15,185,676
2011-04-01 2011-03-30 17.920 848,715 +3,964 0.25% 15,208,973
2011-03-31 2011-03-29 17.840 844,751 +8,200 0.25% 15,070,358
2011-03-30 2011-03-28 17.600 836,551 +11,400 0.25% 14,723,298
2011-03-28 2011-03-24 17.840 825,151 +6,600 0.25% 14,720,694
2011-03-25 2011-03-23 17.760 818,551 -2,000 0.24% 14,537,466
2011-03-24 2011-03-22 17.840 820,551 +1,085 0.25% 14,638,630
2011-03-22 2011-03-18 17.920 819,466 -4,000 0.24% 14,684,831
2011-03-18 2011-03-16 17.920 823,466 -1,100 0.25% 14,756,511
2011-03-17 2011-03-15 17.520 824,566 +3,200 0.25% 14,446,396
2011-03-16 2011-03-14 18.080 821,366 +12,500 0.25% 14,850,297
2011-03-15 2011-03-11 18.000 808,866 +3,000 0.24% 14,559,588
2011-03-14 2011-03-10 18.320 805,866 +1,000 0.24% 14,763,465
2011-03-11 2011-03-09 18.880 804,866 -1,148 0.24% 15,195,870
2011-03-10 2011-03-08 19.200 806,014 +3,700 0.24% 15,475,469
2011-03-09 2011-03-07 19.600 802,314 -12,500 0.24% 15,725,354
2011-03-08 2011-03-04 19.040 814,814 -2,500 0.24% 15,514,059
2011-03-07 2011-03-03 18.160 817,314 +500 0.24% 14,842,422
2011-03-04 2011-03-02 18.080 816,814 +3,000 0.24% 14,767,997
2011-03-02 2011-02-28 18.320 813,814 +3,900 0.24% 14,909,072
2011-03-01 2011-02-25 18.160 809,914 -1,300 0.24% 14,708,038
2011-02-28 2011-02-24 18.160 811,214 +100 0.24% 14,731,646
2011-02-25 2011-02-23 18.720 811,114 -4 0.24% 15,184,054
2011-02-24 2011-02-22 18.560 811,118 +3,000 0.24% 15,054,350
2011-02-23 2011-02-21 19.200 808,118 +3,700 0.24% 15,515,866
2011-02-22 2011-02-18 20.000 804,418 -2,500 0.24% 16,088,360
2011-02-21 2011-02-17 20.400 806,918 +5,300 0.24% 16,461,127
2011-02-18 2011-02-16 19.840 801,618 -25,600 0.24% 15,904,101
2011-02-17 2011-02-15 20.000 827,218 -1,500 0.25% 16,544,360
2011-02-16 2011-02-14 20.400 828,718 +7,100 0.25% 16,905,847
2011-02-15 2011-02-11 19.680 821,618 -2,500 0.25% 16,169,442
2011-02-14 2011-02-10 18.400 824,118 +16,800 0.25% 15,163,771
2011-02-11 2011-02-09 19.440 807,318 +1,600 0.24% 15,694,262
2011-02-10 2011-02-08 19.680 805,718 +3,900 0.24% 15,856,530
2011-02-09 2011-02-07 18.880 801,818 +100 0.24% 15,138,324
2011-02-08 2011-02-02 18.320 801,718 +1,800 0.24% 14,687,474
2011-02-07 2011-01-31 18.240 799,918 +300 0.24% 14,590,504
2011-02-01 2011-01-28 18.720 799,618 -1,500 0.24% 14,968,849
2011-01-31 2011-01-27 18.880 801,118 -33,700 0.24% 15,125,108
2011-01-28 2011-01-26 18.320 834,818 +2,600 0.25% 15,293,866
2011-01-27 2011-01-25 18.800 832,218 -7,800 0.25% 15,645,698
2011-01-26 2011-01-24 18.240 840,018 +95 0.25% 15,321,928
2011-01-25 2011-01-21 17.840 839,923 -7,800 0.25% 14,984,226
2011-01-24 2011-01-20 18.240 847,723 -2,000 0.25% 15,462,468
2011-01-21 2011-01-19 18.080 849,723 -8,700 0.25% 15,362,992
2011-01-20 2011-01-18 17.200 858,423 +1,300 0.26% 14,764,876
2011-01-19 2011-01-17 17.120 857,123 -65,000 0.26% 14,673,946
2011-01-18 2011-01-14 16.720 922,123 +2,700 0.28% 15,417,897
2011-01-17 2011-01-13 16.720 919,423 -56,000 0.27% 15,372,753
2011-01-14 2011-01-12 16.080 975,423 -10,000 0.29% 15,684,802
2011-01-13 2011-01-11 15.920 985,423 +2,800 0.29% 15,687,934
2011-01-12 2011-01-10 16.080 982,623 +2,000 0.29% 15,800,578
2011-01-11 2011-01-07 16.000 980,623 +12,048 0.29% 15,689,968
2011-01-10 2011-01-06 16.160 968,575 -3,300 0.29% 15,652,172
2011-01-07 2011-01-05 16.400 971,875 +18,800 0.29% 15,938,750
2011-01-06 2011-01-04 16.640 953,075 -10,900 0.29% 15,859,168
2011-01-05 2011-01-03 16.080 963,975 +12,600 0.29% 15,500,718
2011-01-04 2010-12-31 15.520 951,375 +1,132 0.28% 14,765,340
2011-01-03 2010-12-29 15.520 950,243 -16,500 0.28% 14,747,771
2010-12-30 2010-12-28 15.600 966,743 -2,000 0.29% 15,081,191
2010-12-29 2010-12-24 15.680 968,743 +13,100 0.29% 15,189,890
2010-12-28 2010-12-22 15.280 955,643 -10,800 0.29% 14,602,225
2010-12-23 2010-12-21 15.680 966,443 +5,900 0.29% 15,153,826
2010-12-22 2010-12-20 15.920 960,543 +19,200 0.29% 15,291,845
2010-12-21 2010-12-17 18.480 941,343 +3,488 0.28% 17,396,019
2010-12-20 2010-12-16 18.480 937,855 +4,500 0.28% 17,331,560
2010-12-17 2010-12-15 18.720 933,355 -5,600 0.28% 17,472,406
2010-12-16 2010-12-14 19.360 938,955 -31,200 0.28% 18,178,169
2010-12-15 2010-12-13 18.000 970,155 +5,688 0.29% 17,462,790
2010-12-14 2010-12-10 17.760 964,467 -1,800 0.29% 17,128,934
2010-12-13 2010-12-09 18.320 966,267 -700 0.29% 17,702,011
2010-12-10 2010-12-08 18.560 966,967 +10,000 0.29% 17,946,908
2010-12-09 2010-12-07 18.480 956,967 -400 0.29% 17,684,750
2010-12-08 2010-12-06 18.480 957,367 -500 0.29% 17,692,142
2010-12-07 2010-12-03 18.400 957,867 +7,500 0.29% 17,624,753
2010-12-06 2010-12-02 18.720 950,367 -5,000 0.28% 17,790,870
2010-12-02 2010-11-30 18.080 955,367 +2,600 0.29% 17,273,035
2010-12-01 2010-11-29 18.720 952,767 -6,900 0.29% 17,835,798
2010-11-30 2010-11-26 18.560 959,667 -10,000 0.29% 17,811,420
2010-11-29 2010-11-25 18.480 969,667 -1,900 0.29% 17,919,446
2010-11-26 2010-11-24 17.680 971,567 -11,700 0.29% 17,177,305
2010-11-25 2010-11-23 17.040 983,267 -10,300 0.29% 16,754,870
2010-11-24 2010-11-22 17.920 993,567 -20,520 0.30% 17,804,721
2010-11-22 2010-11-18 17.680 1,014,087 +20,272 0.30% 17,929,058
2010-11-19 2010-11-17 17.200 993,815 -20,300 0.30% 17,093,618
2010-11-18 2010-11-16 17.440 1,014,115 -17,500 0.30% 17,686,166
2010-11-17 2010-11-15 18.160 1,031,615 +17,000 0.31% 18,734,128
2010-11-16 2010-11-12 18.880 1,014,615 -3,900 0.30% 19,155,931
2010-11-15 2010-11-11 20.000 1,018,515 -5,400 0.30% 20,370,300
2010-11-12 2010-11-10 20.000 1,023,915 +9,800 0.31% 20,478,300
2010-11-11 2010-11-09 20.400 1,014,115 -1,300 0.30% 20,687,946
2010-11-10 2010-11-08 19.600 1,015,415 +70,160 0.30% 19,902,134
2010-11-09 2010-11-05 20.400 945,255 -68,900 0.28% 19,283,202
2010-11-08 2010-11-04 19.360 1,014,155 +12,400 0.30% 19,634,041
2010-11-05 2010-11-03 19.840 1,001,755 -5,100 0.30% 19,874,819
2010-11-04 2010-11-02 20.000 1,006,855 +2,600 0.30% 20,137,100
2010-11-03 2010-11-01 18.720 1,004,255 -3,100 0.30% 18,799,654
2010-11-02 2010-10-29 18.400 1,007,355 +11,576 0.30% 18,535,332
2010-11-01 2010-10-28 18.800 995,779 -8,900 0.30% 18,720,645
2010-10-29 2010-10-27 18.400 1,004,679 +12,900 0.30% 18,486,094
2010-10-28 2010-10-26 17.760 991,779 +3,700 0.30% 17,613,995
2010-10-27 2010-10-25 18.080 988,079 -15,000 0.30% 17,864,468
2010-10-26 2010-10-22 17.840 1,003,079 -2,840 0.30% 17,894,929
2010-10-25 2010-10-21 17.840 1,005,919 +1,488 0.30% 17,945,595
2010-10-22 2010-10-20 16.880 1,004,431 -69,012 0.30% 16,954,795
2010-10-21 2010-10-19 17.520 1,073,443 +1,500 0.32% 18,806,721
2010-10-20 2010-10-18 17.520 1,071,943 -800 0.32% 18,780,441
2010-10-19 2010-10-15 18.000 1,072,743 +9,744 0.32% 19,309,374
2010-10-18 2010-10-14 18.320 1,062,999 +3,524 0.32% 19,474,142
2010-10-15 2010-10-13 17.840 1,059,475 -18,500 0.32% 18,901,034
2010-10-14 2010-10-12 17.920 1,077,975 -31,800 0.32% 19,317,312
2010-10-13 2010-10-11 18.000 1,109,775 +15,696 0.33% 19,975,950
2010-10-12 2010-10-08 18.320 1,094,079 -15,500 0.33% 20,043,527
2010-10-11 2010-10-07 16.640 1,109,579 +5,700 0.33% 18,463,395
2010-10-08 2010-10-06 17.200 1,103,879 +14,500 0.33% 18,986,719
2010-10-07 2010-10-05 17.440 1,089,379 +25,500 0.33% 18,998,770
2010-10-06 2010-10-04 18.240 1,063,879 +500 0.32% 19,405,153
2010-10-05 2010-09-30 17.120 1,063,379 +45,000 0.32% 18,205,048
2010-10-04 2010-09-29 16.320 1,018,379 +3,000 0.31% 16,619,945
2010-09-30 2010-09-28 15.120 1,015,379 +17,500 0.30% 15,352,530
2010-09-29 2010-09-27 14.560 997,879 +24,228 0.30% 14,529,118
2010-09-28 2010-09-24 14.480 973,651 +15,800 0.29% 14,098,466
2010-09-27 2010-09-22 14.400 957,851 +14,600 0.29% 13,793,054
2010-09-24 2010-09-21 14.720 943,251 -11,400 0.28% 13,884,655
2010-09-22 2010-09-20 13.600 954,651 +125,800 0.29% 12,983,254
2010-09-21 2010-09-17 13.680 828,851 -37,600 0.25% 11,338,682
2010-09-20 2010-09-16 13.680 866,451 +22,300 0.26% 11,853,050
2010-09-17 2010-09-15 13.680 844,151 -8,300 0.25% 11,547,986
2010-09-16 2010-09-14 13.440 852,451 -1,800 0.26% 11,456,941
2010-09-15 2010-09-13 13.440 854,251 +1,000 0.26% 11,481,133
2010-09-14 2010-09-10 13.520 853,251 +1,000 0.26% 11,535,954
2010-09-13 2010-09-09 13.280 852,251 +8,897 0.26% 11,317,893
2010-09-10 2010-09-08 13.600 843,354 -8,000 0.25% 11,469,614
2010-09-09 2010-09-07 13.120 851,354 -3,700 0.26% 11,169,764
2010-09-08 2010-09-06 12.720 855,054 -3,400 0.26% 10,876,287
2010-09-07 2010-09-03 12.560 858,454 +3,300 0.26% 10,782,182
2010-09-06 2010-09-02 12.560 855,154 -5,500 0.26% 10,740,734
2010-09-03 2010-09-01 12.640 860,654 -4,300 0.26% 10,878,667
2010-09-02 2010-08-31 11.440 864,954 +1,500 0.26% 9,895,074
2010-09-01 2010-08-30 11.600 863,454 +10,900 0.26% 10,016,066
2010-08-31 2010-08-27 11.440 852,554 +21,700 0.26% 9,753,218
2010-08-30 2010-08-26 11.840 830,854 -2,900 0.25% 9,837,311
2010-08-27 2010-08-25 12.080 833,754 +22,460 0.25% 10,071,748
2010-08-25 2010-08-23 12.400 811,294 +1,000 0.24% 10,060,046
2010-08-24 2010-08-20 12.560 810,294 +17,200 0.24% 10,177,293
2010-08-23 2010-08-19 12.480 793,094 +12,200 0.24% 9,897,813
2010-08-20 2010-08-18 12.560 780,894 +18,400 0.23% 9,808,029
2010-08-19 2010-08-17 12.800 762,494 +11,700 0.23% 9,759,923
2010-08-18 2010-08-16 12.800 750,794 +7,400 0.23% 9,610,163
2010-08-17 2010-08-13 13.120 743,394 -500 0.22% 9,753,329
2010-08-16 2010-08-12 13.040 743,894 +52 0.22% 9,700,378
2010-08-13 2010-08-11 13.280 743,842 -1,500 0.22% 9,878,222
2010-08-12 2010-08-10 13.520 745,342 -1,400 0.22% 10,077,024
2010-08-11 2010-08-09 13.520 746,742 +42,800 0.22% 10,095,952
2010-08-10 2010-08-06 13.680 703,942 -6,800 0.21% 9,629,927
2010-08-09 2010-08-05 13.440 710,742 -2,500 0.21% 9,552,372
2010-08-06 2010-08-04 13.520 713,242 +5,200 0.21% 9,643,032
2010-08-05 2010-08-03 13.520 708,042 +19,500 0.21% 9,572,728
2010-08-04 2010-08-02 13.760 688,542 -4,000 0.21% 9,474,338
2010-08-03 2010-07-30 13.760 692,542 +14,192 0.21% 9,529,378
2010-08-02 2010-07-29 14.160 678,350 -12,400 0.20% 9,605,436
2010-07-30 2010-07-28 12.560 690,750 -11,100 0.21% 8,675,820
2010-07-29 2010-07-27 12.480 701,850 +2,300 0.21% 8,759,088
2010-07-28 2010-07-26 12.480 699,550 +14,000 0.21% 8,730,384
2010-07-27 2010-07-23 12.320 685,550 +3,200 0.21% 8,445,976
2010-07-26 2010-07-22 12.560 682,350 +6,200 0.20% 8,570,316
2010-07-23 2010-07-21 12.160 676,150 +2,800 0.20% 8,221,984
2010-07-22 2010-07-20 12.560 673,350 +2,200 0.20% 8,457,276
2010-07-21 2010-07-19 12.480 671,150 -2,000 0.20% 8,375,952
2010-07-20 2010-07-16 12.640 673,150 -3,992 0.20% 8,508,616
2010-07-19 2010-07-15 12.720 677,142 +12,300 0.20% 8,613,246
2010-07-16 2010-07-14 13.120 664,842 -5,700 0.20% 8,722,727
2010-07-15 2010-07-13 13.120 670,542 +2,000 0.20% 8,797,511
2010-07-14 2010-07-12 13.280 668,542 -16,164 0.20% 8,878,238
2010-07-13 2010-07-09 13.280 684,706 +3,900 0.21% 9,092,896
2010-07-12 2010-07-08 13.120 680,806 +1,600 0.20% 8,932,175
2010-07-09 2010-07-07 12.720 679,206 +3,000 0.20% 8,639,500
2010-07-08 2010-07-06 12.960 676,206 +51,800 0.20% 8,763,630
2010-07-07 2010-07-05 12.720 624,406 +13,300 0.19% 7,942,444
2010-07-06 2010-07-02 13.760 611,106 +12,400 0.18% 8,408,819
2010-07-05 2010-06-30 14.160 598,706 +11,300 0.18% 8,477,677
2010-07-02 2010-06-29 14.080 587,406 -5,200 0.18% 8,270,676
2010-06-30 2010-06-28 14.800 592,606 -1,000 0.18% 8,770,569
2010-06-29 2010-06-25 15.120 593,606 +74,700 0.18% 8,975,323
2010-06-28 2010-06-24 14.640 518,906 +249,473 0.16% 7,596,784
2010-06-25 2010-06-23 16.320 269,433 +164,085 0.08% 4,397,147
2010-06-24 2010-06-22 26.800 105,348 -3,380 0.26% 2,823,326
2010-06-23 2010-06-21 26.800 108,728 +14,300 0.27% 2,913,910
2010-06-22 2010-06-18 38.000 94,428 +524 0.23% 3,588,264
2010-06-21 2010-06-17 32.400 93,904 +900 0.23% 3,042,490
2010-06-17 2010-06-14 30.800 93,004 -20 0.23% 2,864,523
2010-06-15 2010-06-11 30.000 93,024 -160 0.23% 2,790,720
2010-06-09 2010-06-07 29.200 93,184 +300 0.23% 2,720,973
2010-06-07 2010-06-03 30.000 92,884 -1,100 0.23% 2,786,520
2010-06-03 2010-06-01 29.600 93,984 -400 0.23% 2,781,926
2010-06-02 2010-05-31 30.000 94,384 -60 0.24% 2,831,520
2010-05-27 2010-05-25 29.600 94,444 +200 0.24% 2,795,542
2010-05-24 2010-05-19 29.600 94,244 -400 0.24% 2,789,622
2010-05-20 2010-05-18 28.400 94,644 -500 0.24% 2,687,890
2010-05-19 2010-05-17 27.200 95,144 -180 0.24% 2,587,917
2010-05-18 2010-05-14 27.600 95,324 -364 0.24% 2,630,942
2010-05-17 2010-05-13 26.800 95,688 -1,533 0.24% 2,564,438
2010-05-14 2010-05-12 26.400 97,221 -3,592 0.24% 2,566,634
2010-05-10 2010-05-06 21.200 100,813 -100 0.25% 2,137,236
2010-04-30 2010-04-28 24.000 100,913 -1,000 0.25% 2,421,912
2010-04-29 2010-04-27 26.000 101,913 -2,900 0.25% 2,649,738
2010-04-28 2010-04-26 21.600 104,813 +6,500 0.26% 2,263,961
2010-04-26 2010-04-22 22.400 98,313 -800 0.25% 2,202,211
2010-04-16 2010-04-14 24.000 99,113 -1,532 0.25% 2,378,712
2010-04-13 2010-04-09 24.000 100,645 -20 0.25% 2,415,480
2010-04-09 2010-04-07 24.000 100,665 -1,300 0.25% 2,415,960
2010-04-08 2010-04-01 24.800 101,965 +1,000 0.26% 2,528,732
2010-04-07 2010-03-31 24.400 100,965 -4,600 0.25% 2,463,546
2010-04-01 2010-03-30 25.200 105,565 -1,100 0.27% 2,660,238
2010-03-31 2010-03-29 25.200 106,665 -1,600 0.27% 2,687,958
2010-03-30 2010-03-26 24.800 108,265 -5,000 0.27% 2,684,972
2010-03-29 2010-03-25 23.600 113,265 +6,400 0.28% 2,673,054
2010-03-02 2010-02-26 32.400 106,865 +388 0.27% 3,462,426
2010-03-01 2010-02-25 32.800 106,477 -2,748 0.27% 3,492,446
2010-02-26 2010-02-24 31.200 109,225 +1,300 0.27% 3,407,820
2010-02-25 2010-02-23 30.400 107,925 -1,000 0.27% 3,280,920
2010-02-24 2010-02-22 30.400 108,925 -500 0.27% 3,311,320
2010-02-18 2010-02-12 28.400 109,425 -100 0.27% 3,107,670
2010-02-17 2010-02-11 28.400 109,525 -2,596 0.28% 3,110,510
2010-02-10 2010-02-08 24.000 112,121 -2,500 0.28% 2,690,904
2010-02-03 2010-02-01 26.000 114,621 -24 0.29% 2,980,146
2010-02-01 2010-01-28 25.200 114,645 -120 0.29% 2,889,054
2010-01-27 2010-01-25 27.200 114,765 -700 0.29% 3,121,608
2010-01-26 2010-01-22 27.600 115,465 -5,216 0.29% 3,186,834
2010-01-25 2010-01-21 26.400 120,681 +99 0.30% 3,185,978
2010-01-21 2010-01-19 28.000 120,582 +1,400 0.30% 3,376,296
2010-01-19 2010-01-15 29.200 119,182 -7,200 0.30% 3,480,114
2010-01-18 2010-01-14 31.200 126,382 -1,700 0.32% 3,943,118
2010-01-15 2010-01-13 30.000 128,082 +4,724 0.32% 3,842,460
2010-01-14 2010-01-12 28.400 123,358 -9,100 0.31% 3,503,367
2010-01-13 2010-01-11 23.600 132,458 -1,500 0.33% 3,126,009
2010-01-12 2010-01-08 22.800 133,958 +7,300 0.34% 3,054,242
2010-01-11 2010-01-07 22.400 126,658 +3,500 0.32% 2,837,139
2010-01-07 2010-01-05 19.440 123,158 -121 0.31% 2,394,192
2010-01-05 2009-12-31 19.600 123,279 -5,000 0.31% 2,416,268
2009-12-28 2009-12-22 18.720 128,279 +5,000 0.32% 2,401,383
2009-12-17 2009-12-15 20.000 123,279 -16 0.31% 2,465,580
2009-12-16 2009-12-14 20.400 123,295 +100 0.31% 2,515,218
2009-12-11 2009-12-09 20.000 123,195 -1,500 0.31% 2,463,900
2009-12-08 2009-12-04 20.400 124,695 -40 0.31% 2,543,778
2009-12-07 2009-12-03 20.800 124,735 -2,700 0.31% 2,594,488
2009-12-04 2009-12-02 20.400 127,435 +1,300 0.32% 2,599,674
2009-12-01 2009-11-27 19.120 126,135 -540 0.32% 2,411,701
2009-11-27 2009-11-25 20.000 126,675 +5,000 0.32% 2,533,500
2009-11-24 2009-11-20 21.200 121,675 -1,700 0.31% 2,579,510
2009-11-23 2009-11-19 21.200 123,375 +856 0.31% 2,615,550
2009-11-20 2009-11-18 21.600 122,519 +2,500 0.31% 2,646,410
2009-11-19 2009-11-17 21.600 120,019 -1,000 0.30% 2,592,410
2009-11-18 2009-11-16 22.400 121,019 -1,692 0.30% 2,710,826
2009-11-16 2009-11-12 20.800 122,711 -328 0.31% 2,552,389
2009-11-12 2009-11-10 20.400 123,039 -70 0.31% 2,509,996
2009-11-09 2009-11-05 21.200 123,109 -12 0.31% 2,609,911
2009-11-06 2009-11-04 22.000 123,121 -10,300 0.31% 2,708,662
2009-11-04 2009-11-02 19.680 133,421 -500 0.34% 2,625,725
2009-11-03 2009-10-30 19.360 133,921 -500 0.34% 2,592,711
2009-10-28 2009-10-23 20.000 134,421 -1,500 0.34% 2,688,420
2009-10-27 2009-10-22 20.400 135,921 -700 0.34% 2,772,788
2009-10-22 2009-10-20 19.120 136,621 +1,380 0.34% 2,612,194
2009-10-16 2009-10-14 19.040 135,241 +500 0.34% 2,574,989
2009-10-15 2009-10-13 19.280 134,741 +1,300 0.34% 2,597,806
2009-10-05 2009-09-30 19.040 133,441 -500 0.34% 2,540,717
2009-09-30 2009-09-28 19.360 133,941 +400 0.34% 2,593,098
2009-09-29 2009-09-25 20.000 133,541 -1,500 0.34% 2,670,820
2009-09-28 2009-09-24 20.000 135,041 -1,500 0.34% 2,700,820
2009-09-24 2009-09-22 20.800 136,541 +500 0.34% 2,840,053
2009-09-23 2009-09-21 20.800 136,041 +5,000 0.34% 2,829,653
2009-09-22 2009-09-18 21.200 131,041 +1,760 0.33% 2,778,069
2009-09-14 2009-09-10 22.000 129,281 -300 0.32% 2,844,182
2009-09-09 2009-09-07 22.400 129,581 -6,300 0.33% 2,902,614
2009-09-08 2009-09-04 22.000 135,881 +2,000 0.34% 2,989,382
2009-09-01 2009-08-28 22.400 133,881 +1,000 0.34% 2,998,934
2009-08-28 2009-08-26 24.400 132,881 -1,700 0.33% 3,242,296
2009-08-27 2009-08-25 24.000 134,581 -4,700 0.34% 3,229,944
2009-08-24 2009-08-20 22.800 139,281 +1,000 0.35% 3,175,607
2009-08-21 2009-08-19 22.400 138,281 +1,498 0.35% 3,097,494
2009-08-19 2009-08-17 23.200 136,783 +1,900 0.34% 3,173,366
2009-08-18 2009-08-14 24.800 134,883 +88 0.34% 3,345,098
2009-08-17 2009-08-13 25.600 134,795 +3,228 0.34% 3,450,752
2009-08-14 2009-08-12 26.400 131,567 -104 0.33% 3,473,369
2009-08-13 2009-08-11 23.200 131,671 -2,100 0.33% 3,054,767
2009-08-12 2009-08-10 24.400 133,771 -4,700 0.34% 3,264,012
2009-08-11 2009-08-07 24.800 138,471 -15,028 0.35% 3,434,081
2009-08-10 2009-08-06 22.400 153,499 -560 0.39% 3,438,378
2009-08-06 2009-08-04 21.200 154,059 +1,000 0.39% 3,266,051
2009-08-05 2009-08-03 22.400 153,059 -3,400 0.38% 3,428,522
2009-07-31 2009-07-29 21.200 156,459 -300 0.39% 3,316,931
2009-07-30 2009-07-28 22.000 156,759 +5,900 0.39% 3,448,698
2009-07-29 2009-07-27 22.000 150,859 -1,000 0.38% 3,318,898
2009-07-28 2009-07-24 22.400 151,859 -1,244 0.38% 3,401,642
2009-07-27 2009-07-23 21.600 153,103 +4,500 0.38% 3,307,025
2009-07-20 2009-07-16 19.680 148,603 -1,500 0.37% 2,924,507
2009-07-17 2009-07-15 20.400 150,103 +400 0.38% 3,062,101
2009-07-16 2009-07-14 19.840 149,703 +1,146 0.38% 2,970,108
2009-07-13 2009-07-09 19.360 148,557 -40 0.37% 2,876,064
2009-07-10 2009-07-08 19.040 148,597 +1,000 0.37% 2,829,287
2009-07-08 2009-07-06 19.360 147,597 -51 0.37% 2,857,478
2009-07-07 2009-07-03 19.200 147,648 +900 0.37% 2,834,842
2009-07-03 2009-06-30 20.000 146,748 -400 0.37% 2,934,960
2009-07-02 2009-06-29 20.800 147,148 +500 0.37% 3,060,678
2009-06-30 2009-06-26 22.000 146,648 -2,236 0.37% 3,226,256
2009-06-29 2009-06-25 20.400 148,884 -2,500 0.37% 3,037,234
2009-06-26 2009-06-24 20.400 151,384 -1,000 0.38% 3,088,234
2009-06-25 2009-06-23 20.800 152,384 +1,000 0.38% 3,169,587
2009-06-24 2009-06-22 22.000 151,384 +8,400 0.38% 3,330,448
2009-06-23 2009-06-19 22.000 142,984 -5,000 0.36% 3,145,648
2009-06-22 2009-06-18 22.000 147,984 +5,000 0.37% 3,255,648
2009-06-18 2009-06-16 22.800 142,984 +1,152 0.36% 3,260,035
2009-06-17 2009-06-15 24.000 141,832 -2,140 0.36% 3,403,968
2009-06-16 2009-06-12 23.600 143,972 +2,700 0.36% 3,397,739
2009-06-15 2009-06-11 24.400 141,272 +10,400 0.35% 3,447,037
2009-06-12 2009-06-10 26.000 130,872 -1,284 0.33% 3,402,672
2009-06-11 2009-06-09 27.600 132,156 -12,275 0.33% 3,647,506
2009-06-10 2009-06-08 23.600 144,431 -3,604 0.36% 3,408,572
2009-06-09 2009-06-05 22.400 148,035 +9,780 0.37% 3,315,984
2009-06-08 2009-06-04 21.200 138,255 +1,800 0.35% 2,931,006
2009-06-05 2009-06-03 21.600 136,455 +9,600 0.34% 2,947,428
2009-06-04 2009-06-02 24.800 126,855 +3,888 0.32% 3,146,004
2009-06-03 2009-06-01 27.600 122,967 +85,250 0.31% 3,393,889
2009-06-02 2009-05-29 30.800 37,717 +1,628 0.57% 1,161,684
2009-06-01 2009-05-27 30.000 36,089 -400 0.54% 1,082,670
2009-05-27 2009-05-25 28.400 36,489 +1,500 0.55% 1,036,288
2009-05-26 2009-05-22 29.200 34,989 +1,000 0.53% 1,021,679
2009-05-25 2009-05-21 30.000 33,989 -1,480 0.51% 1,019,670
2009-05-22 2009-05-20 25.200 35,469 +484 0.53% 893,819
2009-05-20 2009-05-18 26.400 34,985 +984 0.53% 923,604
2009-05-19 2009-05-15 26.400 34,001 +1,700 0.51% 897,626
2009-05-18 2009-05-14 27.600 32,301 +1,020 0.49% 891,508
2009-05-15 2009-05-13 28.400 31,281 -1,280 0.47% 888,380
2009-05-14 2009-05-12 17.760 32,561 -5 0.49% 578,283
2009-04-28 2009-04-24 17.760 32,566 -76 0.49% 578,372
2009-04-27 2009-04-23 18.160 32,642 -16 0.49% 592,779
2009-04-24 2009-04-22 19.040 32,658 +976 0.49% 621,808
2009-04-23 2009-04-21 18.480 31,682 -1,125 0.48% 585,483
2009-04-20 2009-04-16 18.560 32,807 -793,473 0.49% 608,898
2009-04-02 2009-03-31 18.349 826,280 +736,219 12.46% 15,161,708
2009-04-01 2009-03-30 19.083 90,061 -218 0.50% 1,718,664
2009-03-30 2009-03-26 19.083 90,279 -545 0.50% 1,722,824
2009-03-27 2009-03-25 19.817 90,824 -212 0.50% 1,799,887
2009-03-26 2009-03-24 19.083 91,036 -262 0.50% 1,737,270
2009-03-25 2009-03-23 19.817 91,298 -131 0.51% 1,809,281
2009-03-24 2009-03-20 18.349 91,429 -327 0.51% 1,677,664
2009-03-23 2009-03-19 19.083 91,756 +382 0.51% 1,751,010
2009-03-20 2009-03-18 19.817 91,374 +730 0.51% 1,810,787
2009-03-18 2009-03-16 19.083 90,644 -687 0.50% 1,729,790
2009-03-17 2009-03-13 19.083 91,331 +545 0.51% 1,742,900
2009-03-13 2009-03-11 19.083 90,786 -261 0.50% 1,732,499
2009-03-11 2009-03-09 19.083 91,047 -2,562 0.50% 1,737,480
2009-03-10 2009-03-06 19.817 93,609 -87 0.52% 1,855,078
2009-03-09 2009-03-05 20.551 93,696 +131 0.52% 1,925,573
2009-03-05 2009-03-03 19.817 93,565 +2,180 0.52% 1,854,206
2009-03-04 2009-03-02 21.285 91,385 -1,275 0.51% 1,945,153
2009-03-03 2009-02-27 22.753 92,660 -66 0.51% 2,108,312
2009-03-02 2009-02-26 24.221 92,726 -76 0.51% 2,245,931
2009-02-27 2009-02-25 22.753 92,802 +2,180 0.51% 2,111,543
2009-02-26 2009-02-24 30.827 90,622 +327 0.50% 2,793,597
2009-02-20 2009-02-18 34.497 90,295 +229 0.50% 3,114,888
2009-02-19 2009-02-17 35.231 90,066 +283 0.50% 3,173,094
2009-02-18 2009-02-16 37.433 89,783 -436 0.50% 3,360,819
2009-02-17 2009-02-13 36.699 90,219 +1,036 0.50% 3,310,922
2009-02-16 2009-02-12 36.699 89,183 +1,046 0.49% 3,272,902
2009-02-13 2009-02-11 38.167 88,137 -44 0.49% 3,363,895
2009-02-11 2009-02-09 41.103 88,181 +687 0.49% 3,624,465
2009-02-10 2009-02-06 41.837 87,494 +33 0.48% 3,660,446
2009-02-06 2009-02-04 44.772 87,461 -1,363 0.48% 3,915,842
2009-02-04 2009-02-02 42.571 88,824 -87 0.49% 3,781,283
2009-02-02 2009-01-29 44.038 88,911 -87 0.49% 3,915,504
2009-01-30 2009-01-23 42.571 88,998 -98 0.49% 3,788,690
2009-01-23 2009-01-21 42.571 89,096 -221 0.49% 3,792,862
2009-01-22 2009-01-20 44.772 89,317 -425 0.49% 3,998,940
2009-01-21 2009-01-19 40.369 89,742 -55 0.50% 3,622,758
2009-01-20 2009-01-16 38.901 89,797 -1,264 0.50% 3,493,161
2009-01-15 2009-01-13 38.167 91,061 +545 0.50% 3,475,495
2009-01-14 2009-01-12 38.167 90,516 -196 0.50% 3,454,694
2009-01-13 2009-01-09 35.231 90,712 -523 0.50% 3,195,854
2009-01-12 2009-01-08 32.295 91,235 -3,913 0.50% 2,946,423
2009-01-09 2009-01-07 33.763 95,148 +643 0.53% 3,212,465
2009-01-08 2009-01-06 32.295 94,505 -390 0.52% 3,052,027
2009-01-07 2009-01-05 30.827 94,895 -43 0.53% 2,925,321
2009-01-05 2008-12-31 29.359 94,938 +348 0.53% 2,787,282
2009-01-02 2008-12-29 29.359 94,590 -283 0.52% 2,777,065
2008-12-30 2008-12-24 26.423 94,873 -76 0.52% 2,506,837
2008-12-29 2008-12-22 27.891 94,949 +283 0.53% 2,648,225
2008-12-22 2008-12-18 26.423 94,666 -916 0.52% 2,501,367
2008-12-19 2008-12-17 26.423 95,582 -141 0.53% 2,525,571
2008-12-16 2008-12-12 24.955 95,723 -927 0.53% 2,388,780
2008-12-15 2008-12-11 27.891 96,650 +1,058 0.53% 2,695,668
2008-12-10 2008-12-08 21.285 95,592 -218 0.53% 2,034,700
2008-12-08 2008-12-04 22.019 95,810 -11 0.53% 2,109,662
2008-12-04 2008-12-02 19.083 95,821 -88 0.53% 1,828,584
2008-12-03 2008-12-01 21.285 95,909 -87 0.53% 2,041,448
2008-11-28 2008-11-26 22.019 95,996 -436 0.53% 2,113,758
2008-11-27 2008-11-25 22.753 96,432 +327 0.53% 2,194,137
2008-11-26 2008-11-24 21.285 96,105 -381 0.53% 2,045,620
2008-11-21 2008-11-19 22.753 96,486 -22 0.53% 2,195,366
2008-11-17 2008-11-13 24.955 96,508 +414 0.53% 2,408,370
2008-11-14 2008-11-12 23.487 96,094 -43 0.53% 2,256,977
2008-11-13 2008-11-11 24.221 96,137 -44 0.53% 2,328,549
2008-11-12 2008-11-10 24.221 96,181 +643 0.53% 2,329,615
2008-11-11 2008-11-07 22.753 95,538 -1,166 0.53% 2,173,796
2008-11-10 2008-11-06 21.285 96,704 +87 0.54% 2,058,369
2008-11-07 2008-11-05 21.285 96,617 +665 0.53% 2,056,518
2008-11-06 2008-11-04 24.221 95,952 -131 0.53% 2,324,068
2008-11-05 2008-11-03 20.551 96,083 -1,439 0.53% 1,974,629
2008-11-04 2008-10-31 17.615 97,522 -1,035 0.54% 1,717,888
2008-11-03 2008-10-30 16.881 98,557 -66 0.55% 1,663,781
2008-10-31 2008-10-29 15.413 98,623 -3,694 0.55% 1,520,122
2008-10-29 2008-10-27 13.212 102,317 -197 0.57% 1,351,765
2008-10-28 2008-10-24 13.212 102,514 -1,656 0.57% 1,354,368
2008-10-27 2008-10-23 14.679 104,170 -1,089 0.58% 1,529,162
2008-10-24 2008-10-22 13.212 105,259 -1,232 0.58% 1,390,633
2008-10-23 2008-10-21 14.679 106,491 -490 0.59% 1,563,233
2008-10-22 2008-10-20 15.413 106,981 +370 0.59% 1,648,948
2008-10-21 2008-10-17 16.147 106,611 -10 0.59% 1,721,494
2008-10-20 2008-10-16 16.881 106,621 +152 0.59% 1,799,913
2008-10-17 2008-10-15 16.147 106,469 -65 0.59% 1,719,201
2008-10-16 2008-10-14 16.881 106,534 -1,014 0.59% 1,798,444
2008-10-15 2008-10-13 19.083 107,548 +6 0.60% 2,052,374
2008-10-14 2008-10-10 20.551 107,542 -148 0.59% 2,210,126
2008-10-13 2008-10-09 24.221 107,690 +1,363 0.60% 2,608,376
2008-10-10 2008-10-08 24.955 106,327 +1,460 0.59% 2,653,404
2008-10-09 2008-10-06 27.157 104,867 -141 0.58% 2,847,878
2008-10-03 2008-09-30 29.359 105,008 +621 0.58% 3,082,927
2008-10-02 2008-09-29 30.093 104,387 -65 0.58% 3,141,313
2008-09-30 2008-09-26 31.561 104,452 -55 0.58% 3,296,599
2008-09-26 2008-09-24 32.295 104,507 +120 0.58% 3,375,040
2008-09-24 2008-09-22 33.029 104,387 +142 0.58% 3,447,782
2008-09-23 2008-09-19 32.295 104,245 +141 0.58% 3,366,579
2008-09-22 2008-09-18 29.359 104,104 -447 0.58% 3,056,387
2008-09-19 2008-09-17 33.763 104,551 -109 0.58% 3,529,937
2008-09-18 2008-09-16 37.433 104,660 +88 0.58% 3,917,706
2008-09-17 2008-09-12 43.304 104,572 +32 0.58% 4,528,437
2008-09-16 2008-09-11 43.304 104,540 -316 0.58% 4,527,051
2008-09-11 2008-09-09 47.708 104,856 +436 0.58% 5,002,505
2008-09-09 2008-09-05 46.240 104,420 +131 0.58% 4,828,421
2008-09-04 2008-09-02 52.112 104,289 +327 0.58% 5,434,727
2008-08-29 2008-08-27 57.250 103,962 -109 0.58% 5,951,824
2008-08-27 2008-08-25 54.314 104,071 +1,090 0.58% 5,652,523
2008-08-26 2008-08-21 60.186 102,981 -436 0.57% 6,198,004
2008-08-25 2008-08-20 61.654 103,417 -594 0.57% 6,376,056
2008-08-21 2008-08-19 64.590 104,011 -2,594 0.58% 6,718,044
2008-08-20 2008-08-18 66.058 106,605 -403 0.59% 7,042,080
2008-08-19 2008-08-15 60.920 107,008 -77 0.59% 6,518,914
2008-08-18 2008-08-14 55.048 107,085 +111 0.59% 5,894,823
2008-08-15 2008-08-13 54.314 106,974 -109 0.59% 5,810,197
2008-08-14 2008-08-12 57.250 107,083 -611 0.59% 6,130,502
2008-08-13 2008-08-11 62.388 107,694 -850 0.60% 6,718,794
2008-08-12 2008-08-08 58.718 108,544 +2,038 0.60% 6,373,481
2008-08-11 2008-08-07 55.048 106,506 -2,071 0.59% 5,862,950
2008-08-07 2008-08-04 45.506 108,577 +327 0.60% 4,940,950
2008-08-05 2008-08-01 46.240 108,250 +22 0.60% 5,005,522
2008-08-01 2008-07-30 48.442 108,228 -22 0.60% 5,242,814
2008-07-31 2008-07-29 49.176 108,250 -436 0.60% 5,323,333
2008-07-30 2008-07-28 51.378 108,686 +763 0.60% 5,584,092
2008-07-29 2008-07-25 48.442 107,923 -327 0.60% 5,228,039
2008-07-28 2008-07-24 48.442 108,250 +142 0.60% 5,243,880
2008-07-25 2008-07-23 48.442 108,108 +676 0.60% 5,237,001
2008-07-23 2008-07-21 46.974 107,432 +327 0.59% 5,046,549
2008-07-22 2008-07-18 47.708 107,105 -327 0.59% 5,109,801
2008-07-21 2008-07-17 46.974 107,432 -643 0.59% 5,046,549
2008-07-18 2008-07-16 52.846 108,075 -643 0.60% 5,711,348
2008-07-17 2008-07-15 52.846 108,718 -262 0.60% 5,745,328
2008-07-16 2008-07-14 55.782 108,980 -436 0.60% 6,079,128
2008-07-15 2008-07-11 52.112 109,416 +709 0.61% 5,701,906
2008-07-11 2008-07-09 46.240 108,707 -818 0.60% 5,026,653
2008-07-09 2008-07-07 44.038 109,525 +240 0.61% 4,823,312
2008-07-08 2008-07-04 44.038 109,285 -545 0.60% 4,812,743
2008-07-07 2008-07-03 41.103 109,830 -2,463 0.61% 4,514,295
2008-07-03 2008-06-30 49.910 112,293 -109 0.62% 5,604,572
2008-07-02 2008-06-27 52.112 112,402 +131 0.62% 5,857,513
2008-06-30 2008-06-26 53.580 112,271 +544 0.62% 6,015,495
2008-06-27 2008-06-25 52.112 111,727 +55 0.62% 5,822,337
2008-06-26 2008-06-24 52.112 111,672 -491 0.62% 5,819,471
2008-06-25 2008-06-23 54.314 112,163 +436 0.62% 6,092,033
2008-06-24 2008-06-20 55.782 111,727 -948 0.62% 6,232,361
2008-06-23 2008-06-19 57.250 112,675 +611 0.62% 6,450,644
2008-06-20 2008-06-18 54.314 112,064 -654 0.62% 6,086,656
2008-06-19 2008-06-17 54.314 112,718 +1,918 0.62% 6,122,177
2008-06-18 2008-06-16 63.122 110,800 -1,177 0.61% 6,993,895
2008-06-17 2008-06-13 66.058 111,977 -98 0.62% 7,396,942
2008-06-16 2008-06-12 68.260 112,075 +43 0.62% 7,650,196
2008-06-12 2008-06-10 70.462 112,032 +589 0.62% 7,893,947
2008-06-11 2008-06-06 74.865 111,443 -469 0.62% 8,343,223
2008-06-10 2008-06-05 73.397 111,912 +665 0.62% 8,214,054
2008-06-06 2008-06-04 76.333 111,247 +55 0.62% 8,491,854
2008-06-05 2008-06-03 79.269 111,192 +795 0.62% 8,814,104
2008-06-04 2008-06-02 83.673 110,397 -2,398 0.61% 9,237,257
2008-06-03 2008-05-30 82.939 112,795 +731 0.62% 9,355,116
2008-06-02 2008-05-29 84.407 112,064 -273 0.62% 9,458,992
2008-05-30 2008-05-28 84.407 112,337 -240 0.62% 9,482,035
2008-05-29 2008-05-27 84.407 112,577 +534 0.62% 9,502,293
2008-05-28 2008-05-26 85.875 112,043 +33 0.62% 9,621,693
2008-05-27 2008-05-23 86.609 112,010 +87 0.62% 9,701,071
2008-05-26 2008-05-22 85.141 111,923 +393 0.62% 9,529,239
2008-05-23 2008-05-21 85.141 111,530 +239 0.62% 9,495,779
2008-05-22 2008-05-20 85.875 111,291 +44 0.62% 9,557,115
2008-05-21 2008-05-19 86.609 111,247 +142 0.62% 9,634,989
2008-05-20 2008-05-16 88.811 111,105 +43 0.61% 9,867,335
2008-05-19 2008-05-15 85.875 111,062 +251 0.61% 9,537,449
2008-05-16 2008-05-14 85.875 110,811 +2,300 0.61% 9,515,895
2008-05-15 2008-05-13 86.609 108,511 -1,145 0.60% 9,398,026
2008-05-14 2008-05-09 86.609 109,656 +3,336 0.61% 9,497,194
2008-05-13 2008-05-08 88.811 106,320 +2,005 0.59% 9,442,375
2008-05-09 2008-05-07 90.279 104,315 +3,434 0.58% 9,417,438
2008-05-08 2008-05-06 96.885 100,881 +4,468 0.56% 9,773,817
2008-05-07 2008-05-05 102.022 96,413 -1,090 0.53% 9,836,289
2008-05-06 2008-05-02 95.417 97,503 -32 0.54% 9,303,411
2008-05-05 2008-04-30 93.949 97,535 +654 0.54% 9,163,288
2008-05-02 2008-04-29 94.683 96,881 -1,276 0.54% 9,172,954
2008-04-30 2008-04-28 94.683 98,157 +218 0.54% 9,293,769
2008-04-29 2008-04-25 94.683 97,939 -250 0.54% 9,273,128
2008-04-28 2008-04-24 91.013 98,189 -404 0.54% 8,936,458
2008-04-25 2008-04-23 89.545 98,593 -98 0.55% 8,828,498
2008-04-24 2008-04-22 88.811 98,691 +77 0.55% 8,764,836
2008-04-23 2008-04-21 88.811 98,614 -1,363 0.55% 8,757,998
2008-04-22 2008-04-18 88.811 99,977 -54 0.55% 8,879,047
2008-04-21 2008-04-17 91.013 100,031 -959 0.55% 9,104,103
2008-04-18 2008-04-16 88.811 100,990 +239 0.56% 8,969,013
2008-04-17 2008-04-15 91.013 100,751 +1,319 0.56% 9,169,633
2008-04-16 2008-04-14 89.545 99,432 +829 0.55% 8,903,626
2008-04-15 2008-04-11 94.683 98,603 +959 0.55% 9,335,998
2008-04-14 2008-04-10 102.022 97,644 -66 0.54% 9,961,879
2008-04-11 2008-04-09 108.628 97,710 -2,921 0.54% 10,614,062
2008-04-10 2008-04-08 91.747 100,631 +164 0.56% 9,232,572
2008-04-09 2008-04-07 89.545 100,467 +861 0.56% 8,996,305
2008-04-08 2008-04-03 93.215 99,606 -185 0.55% 9,284,748
2008-04-07 2008-04-02 93.949 99,791 +828 0.55% 9,375,237
2008-04-03 2008-04-01 91.013 98,963 -98 0.55% 9,006,902
2008-04-02 2008-03-31 89.545 99,061 +436 0.55% 8,870,405
2008-04-01 2008-03-28 93.215 98,625 +272 0.55% 9,193,304
2008-03-31 2008-03-27 94.683 98,353 +33 0.54% 9,312,327
2008-03-28 2008-03-26 96.151 98,320 +872 0.54% 9,453,531
2008-03-27 2008-03-25 94.683 97,448 -1,439 0.54% 9,226,639
2008-03-26 2008-03-20 87.343 98,887 +1,330 0.55% 8,637,082
2008-03-25 2008-03-19 90.279 97,557 +1,112 0.54% 8,807,333
2008-03-20 2008-03-18 90.279 96,445 +817 0.53% 8,706,943
2008-03-19 2008-03-17 104.224 95,628 +2,790 0.53% 9,966,767
2008-03-18 2008-03-14 113.766 92,838 +665 0.51% 10,561,810
2008-03-17 2008-03-13 115.234 92,173 +284 0.51% 10,621,461
2008-03-14 2008-03-12 124.042 91,889 +152 0.51% 11,398,065
2008-03-13 2008-03-11 121.840 91,737 +992 0.51% 11,177,213
2008-03-12 2008-03-10 124.776 90,745 +1,373 0.50% 11,322,766
2008-03-11 2008-03-07 137.987 89,372 +469 0.49% 12,332,190
2008-03-10 2008-03-06 145.327 88,903 -98 0.49% 12,919,999
2008-03-07 2008-03-05 137.253 89,001 +1,046 0.49% 12,215,673
2008-03-06 2008-03-04 144.593 87,955 +2,202 0.49% 12,717,673
2008-03-05 2008-03-03 162.208 85,753 +120 0.47% 13,909,851
2008-03-04 2008-02-29 165.144 85,633 -229 0.47% 14,141,796
2008-03-03 2008-02-28 166.612 85,862 -65 0.48% 14,305,655
2008-02-29 2008-02-27 163.676 85,927 +131 0.48% 14,064,212
2008-02-28 2008-02-26 163.676 85,796 +98 0.47% 14,042,770
2008-02-27 2008-02-25 168.080 85,698 +250 0.47% 14,404,131
2008-02-26 2008-02-22 165.878 85,448 -43 0.47% 14,173,961
2008-02-25 2008-02-21 173.218 85,491 -229 0.47% 14,808,576
2008-02-22 2008-02-20 180.558 85,720 +490 0.47% 15,477,405
2008-02-21 2008-02-19 181.292 85,230 -11 0.47% 15,451,489
2008-02-20 2008-02-18 165.144 85,241 -937 0.47% 14,077,059
2008-02-19 2008-02-15 159.272 86,178 +120 0.48% 13,725,780
2008-02-18 2008-02-14 166.612 86,058 +218 0.48% 14,338,311
2008-02-15 2008-02-13 165.878 85,840 +371 0.47% 14,238,985
2008-02-14 2008-02-12 168.814 85,469 +163 0.47% 14,428,373
2008-02-13 2008-02-11 168.080 85,306 -153 0.47% 14,338,243
2008-02-12 2008-02-06 167.346 85,459 +255 0.47% 14,301,235
2008-02-11 2008-02-04 160.740 85,204 -1,024 0.47% 13,695,724
2008-02-05 2008-02-01 121.840 86,228 -1,581 0.48% 10,505,997
2008-02-04 2008-01-31 102.756 87,809 -218 0.49% 9,022,938
2008-02-01 2008-01-30 111.564 88,027 +1,864 0.49% 9,820,653
2008-01-31 2008-01-29 122.574 86,163 +774 0.48% 10,561,319
2008-01-30 2008-01-28 125.510 85,389 +1,221 0.47% 10,717,141
2008-01-29 2008-01-25 134.317 84,168 -240 0.47% 11,305,219
2008-01-28 2008-01-24 129.179 84,408 -229 0.47% 10,903,782
2008-01-25 2008-01-23 135.051 84,637 +240 0.47% 11,430,335
2008-01-24 2008-01-22 124.776 84,397 +458 0.47% 10,530,690
2008-01-23 2008-01-21 159.272 83,939 +261 0.46% 13,369,169
2008-01-22 2008-01-18 170.282 83,678 +120 0.46% 14,248,861
2008-01-21 2008-01-17 167.346 83,558 +371 0.46% 13,983,110
2008-01-18 2008-01-16 168.814 83,187 +1,417 0.46% 14,043,139
2008-01-17 2008-01-15 198.173 81,770 +218 0.45% 16,204,612
2008-01-16 2008-01-14 223.862 81,552 +130 0.45% 18,256,408
2008-01-15 2008-01-11 227.532 81,422 +98 0.45% 18,526,115
2008-01-14 2008-01-10 231.202 81,324 +120 0.45% 18,802,265
2008-01-11 2008-01-09 231.202 81,204 -850 0.45% 18,774,521
2008-01-10 2008-01-08 223.862 82,054 +360 0.45% 18,368,787
2008-01-09 2008-01-07 231.202 81,694 -1,036 0.45% 18,887,810
2008-01-08 2008-01-04 234.872 82,730 -65 0.46% 19,430,944
2008-01-07 2008-01-03 231.202 82,795 -120 0.46% 19,142,363
2008-01-04 2008-01-02 234.872 82,915 +480 0.46% 19,474,395
2008-01-03 2007-12-31 238.542 82,435 +109 0.46% 19,664,182
2008-01-02 2007-12-27 238.542 82,326 +883 0.46% 19,638,181
2007-12-28 2007-12-24 245.881 81,443 +763 0.53% 20,025,320
2007-12-27 2007-12-20 227.532 80,680 +87 0.53% 18,357,286
2007-12-21 2007-12-19 234.872 80,593 +152 0.53% 18,929,023
2007-12-20 2007-12-18 234.872 80,441 +153 0.52% 18,893,322
2007-12-19 2007-12-17 238.542 80,288 +425 0.52% 19,152,033
2007-12-18 2007-12-14 256.891 79,863 +1,134 0.52% 20,516,088
2007-12-17 2007-12-13 256.891 78,729 -1,341 0.51% 20,224,774
2007-12-14 2007-12-12 264.231 80,070 +534 0.52% 21,156,958
2007-12-13 2007-12-11 282.580 79,536 +272 0.52% 22,475,293
2007-12-12 2007-12-10 275.240 79,264 -1,994 0.52% 21,816,654
2007-12-11 2007-12-07 242.212 81,258 -676 0.53% 19,681,625
2007-12-10 2007-12-06 238.542 81,934 -131 0.53% 19,544,673
2007-12-07 2007-12-05 238.542 82,065 +632 0.53% 19,575,922
2007-12-06 2007-12-04 234.872 81,433 +2,028 0.53% 19,126,315
2007-12-05 2007-12-03 245.881 79,405 +468 0.52% 19,524,213
2007-12-04 2007-11-30 245.881 78,937 +1,178 0.51% 19,409,141
2007-12-03 2007-11-29 253.221 77,759 +120 0.51% 19,690,224
2007-11-30 2007-11-28 249.551 77,639 +326 0.51% 19,374,912
2007-11-29 2007-11-27 249.551 77,313 +2,246 1.08% 19,293,558
2007-11-28 2007-11-26 264.231 75,067 +1,177 1.05% 19,835,011
2007-11-27 2007-11-23 231.202 73,890 +2,747 1.03% 17,083,510
2007-11-26 2007-11-22 245.881 71,143 +4,795 0.99% 17,492,741
2007-11-23 2007-11-21 389.006 66,348 +10,846 0.92% 25,809,797
2007-11-06 2007-11-02 477.083 55,502 +1,275 0.77% 26,479,079
2007-11-05 2007-11-01 440.385 54,227 +4,839 0.76% 23,880,737
2007-11-02 2007-10-31 425.705 49,388 -1,169 0.69% 21,024,725
2007-11-01 2007-10-30 425.705 50,557 -1,330 0.70% 21,522,374
2007-10-31 2007-10-29 411.026 51,887 -1,275 0.72% 21,326,887
2007-10-30 2007-10-26 411.026 53,162 -948 0.74% 21,850,945
2007-10-29 2007-10-25 440.385 54,110 +2,155 0.75% 23,829,212
2007-10-26 2007-10-24 425.705 51,955 -1,166 0.72% 22,117,510
2007-10-25 2007-10-23 359.647 53,121 +1,450 0.74% 19,104,831
2007-10-24 2007-10-22 348.638 51,671 +1,798 0.72% 18,014,465
2007-10-23 2007-10-18 319.279 49,873 -4,752 0.70% 15,923,394
2007-10-22 2007-10-17 282.580 54,625 -262 0.76% 15,435,940
2007-10-18 2007-10-16 249.551 54,887 -730 0.76% 13,697,121
2007-10-17 2007-10-15 253.221 55,617 -2,114 0.78% 14,083,401
2007-10-16 2007-10-12 242.212 57,731 +1,297 0.80% 13,983,114
2007-10-15 2007-10-11 249.551 56,434 +425 0.79% 14,083,177
2007-10-12 2007-10-10 249.551 56,009 -687 0.78% 13,977,118
2007-10-11 2007-10-09 242.212 56,696 -381 0.79% 13,732,425
2007-10-10 2007-10-08 242.212 57,077 +817 0.80% 13,824,708
2007-10-09 2007-10-05 253.221 56,260 -1,635 0.78% 14,246,222
2007-10-08 2007-10-04 212.853 57,895 +76 0.81% 12,323,099
2007-10-05 2007-10-03 223.862 57,819 -1,493 0.81% 12,943,487
2007-10-04 2007-10-02 238.542 59,312 +1,352 0.83% 14,148,383
2007-10-03 2007-09-28 238.542 57,960 -88 0.81% 13,825,875
2007-10-02 2007-09-27 242.212 58,048 -185 0.81% 14,059,895
2007-09-28 2007-09-25 242.212 58,233 +850 0.97% 14,104,705
2007-09-27 2007-09-24 256.891 57,383 -872 0.96% 14,741,178
2007-09-25 2007-09-21 245.881 58,255 +197 0.97% 14,323,822
2007-09-24 2007-09-20 253.221 58,058 +981 0.97% 14,701,514
2007-09-21 2007-09-19 267.901 57,077 +13,019 0.95% 15,290,965
2007-09-20 2007-09-18 293.590 44,058 -1,918 0.74% 12,934,977
2007-09-19 2007-09-17 253.221 45,976 +2,103 0.77% 11,642,096
2007-09-18 2007-09-14 212.853 43,873 +338 0.73% 9,338,481
2007-09-17 2007-09-13 220.192 43,535 -283 0.73% 9,586,072
2007-09-14 2007-09-12 223.862 43,818 -98 0.73% 9,809,193
2007-09-13 2007-09-11 216.522 43,916 +141 0.73% 9,508,799
2007-09-12 2007-09-10 227.532 43,775 -1,493 0.73% 9,960,216
2007-09-11 2007-09-07 201.843 45,268 +294 0.76% 9,137,027
2007-09-10 2007-09-06 198.173 44,974 -228 0.75% 8,912,636
2007-09-07 2007-09-05 194.503 45,202 +1,242 0.75% 8,791,934
2007-09-06 2007-09-04 190.833 43,960 -3,335 0.73% 8,389,033
2007-08-30 2007-08-28 187.163 47,295 -360 0.79% 8,851,896
2007-08-29 2007-08-27 212.853 47,655 -32 0.80% 10,143,489
2007-08-28 2007-08-24 194.503 47,687 -153 0.80% 9,275,274
2007-08-27 2007-08-23 154.135 47,840 +1,864 0.80% 7,373,800
2007-08-24 2007-08-22 139.455 45,976 -6,911 0.77% 6,411,589
2007-08-23 2007-08-21 137.987 52,887 +164 0.88% 7,297,728
2007-08-22 2007-08-20 140.189 52,723 +774 0.88% 7,391,190
2007-08-21 2007-08-17 118.904 51,949 +458 0.87% 6,176,936
2007-08-20 2007-08-16 133.583 51,491 +1,024 0.86% 6,878,339
2007-08-17 2007-08-15 153.401 50,467 +11 0.84% 7,741,670
2007-08-16 2007-08-14 158.538 50,456 +2,169 0.84% 7,999,217
2007-08-15 2007-08-13 170.282 48,287 -926 0.81% 8,222,409
2007-08-14 2007-08-10 165.878 49,213 +2,092 0.82% 8,163,364
2007-08-13 2007-08-09 176.154 47,121 +513 0.79% 8,300,545
2007-08-10 2007-08-08 165.878 46,608 +2,419 0.78% 7,731,251
2007-08-09 2007-08-07 153.401 44,189 +4,316 0.74% 6,778,621
2007-08-08 2007-08-06 187.163 39,873 -228 0.67% 7,462,769
2007-08-07 2007-08-03 220.192 40,101 +1,427 0.67% 8,829,932
2007-08-06 2007-08-02 209.183 38,674 +1,221 0.65% 8,089,931
2007-08-03 2007-08-01 223.862 37,453 +382 0.63% 8,384,310
2007-08-02 2007-07-31 249.551 37,071 -2,115 0.62% 9,251,116
2007-08-01 2007-07-30 260.561 39,186 +1,668 0.65% 10,210,339
2007-07-31 2007-07-27 271.571 37,518 +2,419 0.63% 10,188,782
2007-07-30 2007-07-26 297.260 35,099 +960 0.89% 10,433,515
2007-07-27 2007-07-25 282.580 34,139 +294 0.87% 9,647,003
2007-07-26 2007-07-24 264.231 33,845 +1,286 0.86% 8,942,890
2007-07-25 2007-07-23 275.240 32,559 +305 0.83% 8,961,552
2007-07-24 2007-07-20 282.580 32,254 +1,101 0.82% 9,114,339
2007-07-23 2007-07-19 278.910 31,153 +2,485 0.79% 8,688,891
2007-07-20 2007-07-18 264.231 28,668 +1,515 0.73% 7,574,968
2007-07-19 2007-07-17 293.590 27,153 +502 0.69% 7,971,842
2007-07-18 2007-07-16 311.939 26,651 -295 0.68% 8,313,489
2007-07-17 2007-07-13 348.638 26,946 -329 0.69% 9,394,395
2007-07-16 2007-07-12 355.978 27,275 +839 0.69% 9,709,288
2007-07-13 2007-07-11 366.987 26,436 +109 0.67% 9,701,673
2007-07-12 2007-07-10 381.667 26,327 -501 0.67% 10,048,138
2007-07-11 2007-07-09 389.006 26,828 -791 0.68% 10,436,264
2007-07-10 2007-07-06 418.365 27,619 +2,431 0.70% 11,554,834
2007-07-09 2007-07-05 455.064 25,188 +2,035 0.64% 11,462,155
2007-06-26 2007-06-22 23,153 0.78%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top