History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -998,781
2023-11-23 2023-11-21 0.990 998,781 +27,000 0.21% 988,793
2023-11-22 2023-11-20 0.980 971,781 -28,000 0.20% 952,345
2023-11-20 2023-11-16 0.960 999,781 -10,000 0.21% 959,790
2023-11-14 2023-11-10 0.960 1,009,781 +27,000 0.21% 969,390
2023-11-10 2023-11-08 0.950 982,781 -29,000 0.20% 933,642
2023-11-09 2023-11-07 0.950 1,011,781 -2,000 0.21% 961,192
2023-10-10 2023-10-06 0.950 1,013,781 +1,100 0.21% 963,092
2023-09-19 2023-09-15 0.940 1,012,681 -124 0.21% 951,920
2023-09-13 2023-09-11 0.940 1,012,805 +1,000 0.21% 952,037
2023-07-14 2023-07-12 0.830 1,011,805 -600 0.21% 839,798
2023-06-14 2023-06-12 1.380 1,012,405 -40 0.21% 1,397,119
2023-06-05 2023-06-01 1.400 1,012,445 -10,000 0.21% 1,417,423
2023-05-11 2023-05-09 1.500 1,022,445 +8,000 0.21% 1,533,668
2023-03-08 2023-03-06 1.750 1,014,445 -776 0.21% 1,775,279
2023-02-24 2023-02-22 1.800 1,015,221 -1,200 0.21% 1,827,398
2023-01-13 2023-01-11 1.910 1,016,421 -40 0.21% 1,941,364
2022-12-29 2022-12-23 1.980 1,016,461 -4 0.21% 2,012,593
2022-10-10 2022-10-06 2.080 1,016,465 +268 0.21% 2,114,247
2022-09-13 2022-09-08 2.280 1,016,197 -3,000 0.21% 2,316,929
2022-09-08 2022-09-06 2.280 1,019,197 -15 0.21% 2,323,769
2022-09-07 2022-09-05 2.300 1,019,212 -93 0.21% 2,344,188
2022-08-19 2022-08-17 2.260 1,019,305 -100 0.21% 2,303,629
2022-08-12 2022-08-10 2.260 1,019,405 -168 0.21% 2,303,855
2022-07-27 2022-07-25 2.270 1,019,573 -192 0.21% 2,314,431
2022-03-18 2022-03-16 2.400 1,019,765 -6,000 0.21% 2,447,436
2021-12-28 2021-12-22 2.400 1,025,765 -10,000 0.21% 2,461,836
2021-12-10 2021-12-08 2.340 1,035,765 -5,000 0.21% 2,423,690
2021-12-02 2021-11-30 2.100 1,040,765 -10,000 0.22% 2,185,606
2021-11-30 2021-11-26 1.970 1,050,765 -4 0.22% 2,070,007
2021-11-19 2021-11-17 1.680 1,050,769 +29,000 0.22% 1,765,292
2021-10-15 2021-10-11 1.600 1,021,769 -300 0.21% 1,634,830
2021-10-12 2021-10-08 1.580 1,022,069 -33,100 0.21% 1,614,869
2021-09-23 2021-09-20 1.570 1,055,169 -2,500 0.22% 1,656,615
2021-08-13 2021-08-11 1.630 1,057,669 +4,000 0.22% 1,724,000
2021-08-04 2021-08-02 1.670 1,053,669 +22,000 0.22% 1,759,627
2021-07-20 2021-07-16 1.840 1,031,669 +5,000 0.21% 1,898,271
2021-07-13 2021-07-09 1.940 1,026,669 -28 0.21% 1,991,738
2021-06-28 2021-06-24 2.000 1,026,697 -500 0.21% 2,053,394
2021-06-24 2021-06-22 1.970 1,027,197 -1,000 0.21% 2,023,578
2021-06-22 2021-06-18 1.960 1,028,197 -5,100 0.21% 2,015,266
2021-06-08 2021-06-04 1.980 1,033,297 +10,000 0.21% 2,045,928
2021-05-31 2021-05-27 2.020 1,023,297 -24 0.21% 2,067,060
2021-05-06 2021-05-04 2.320 1,023,321 -53,800 0.21% 2,374,105
2021-04-26 2021-04-22 1.820 1,077,121 -4 0.22% 1,960,360
2021-04-21 2021-04-19 1.810 1,077,125 -20 0.22% 1,949,596
2021-03-25 2021-03-23 2.010 1,077,145 -37,500 0.22% 2,165,061
2021-03-03 2021-03-01 2.350 1,114,645 -4,000 0.23% 2,619,416
2021-03-02 2021-02-26 2.380 1,118,645 +3,944 0.23% 2,662,375
2021-03-01 2021-02-25 2.400 1,114,701 -8,000 0.23% 2,675,282
2021-02-26 2021-02-24 2.320 1,122,701 +14,000 0.23% 2,604,666
2021-02-18 2021-02-16 1.990 1,108,701 +2,300 0.23% 2,206,315
2021-02-16 2021-02-09 1.900 1,106,401 -6,000 0.23% 2,102,162
2021-02-09 2021-02-05 2.040 1,112,401 -12 0.23% 2,269,298
2021-02-08 2021-02-04 1.830 1,112,413 -8 0.23% 2,035,716
2021-02-05 2021-02-03 1.840 1,112,421 -3,913 0.23% 2,046,855
2021-02-02 2021-01-29 1.760 1,116,334 -128 0.23% 1,964,748
2021-01-28 2021-01-26 1.760 1,116,462 -4,000 0.23% 1,964,973
2021-01-27 2021-01-25 1.920 1,120,462 -6,100 0.23% 2,151,287
2021-01-26 2021-01-22 1.920 1,126,562 -2,000 0.23% 2,162,999
2021-01-25 2021-01-21 1.840 1,128,562 -4,584 0.23% 2,076,554
2021-01-22 2021-01-20 1.920 1,133,146 -6,200 0.23% 2,175,640
2021-01-21 2021-01-19 1.920 1,139,346 -1,500 0.24% 2,187,544
2021-01-19 2021-01-15 1.920 1,140,846 -2,700 0.24% 2,190,424
2021-01-12 2021-01-08 2.080 1,143,546 -6,300 0.24% 2,378,576
2021-01-11 2021-01-07 2.080 1,149,846 -800 0.24% 2,391,680
2021-01-07 2021-01-05 2.080 1,150,646 -5,000 0.24% 2,393,344
2020-12-22 2020-12-18 2.000 1,155,646 -22,500 0.24% 2,311,292
2020-12-17 2020-12-15 2.240 1,178,146 +35,000 0.24% 2,639,047
2020-12-07 2020-12-03 2.080 1,143,146 -5,000 0.24% 2,377,744
2020-12-02 2020-11-30 2.080 1,148,146 +5,000 0.24% 2,388,144
2020-12-01 2020-11-27 2.080 1,143,146 -12,500 0.24% 2,377,744
2020-11-27 2020-11-25 1.680 1,155,646 -48 0.24% 1,941,485
2020-11-17 2020-11-13 1.680 1,155,694 -16 0.24% 1,941,566
2020-11-13 2020-11-11 1.920 1,155,710 -12 0.24% 2,218,963
2020-11-03 2020-10-30 1.600 1,155,722 +500 0.24% 1,849,155
2020-09-28 2020-09-24 2.160 1,155,222 +20,000 0.24% 2,495,280
2020-09-25 2020-09-23 2.160 1,135,222 -12 0.23% 2,452,080
2020-09-24 2020-09-22 2.160 1,135,234 -36 0.23% 2,452,105
2020-09-22 2020-09-18 2.240 1,135,270 -5,000 0.23% 2,543,005
2020-09-21 2020-09-17 2.160 1,140,270 -4,032 0.24% 2,462,983
2020-09-17 2020-09-15 2.240 1,144,302 -51,173 0.24% 2,563,236
2020-09-16 2020-09-14 2.160 1,195,475 +12,500 0.25% 2,582,226
2020-09-15 2020-09-11 2.240 1,182,975 +33,807 0.24% 2,649,864
2020-09-09 2020-09-07 2.080 1,149,168 -1,240 0.24% 2,390,269
2020-09-08 2020-09-04 2.080 1,150,408 -12,500 0.24% 2,392,849
2020-09-03 2020-09-01 2.080 1,162,908 -77 0.24% 2,418,849
2020-09-02 2020-08-31 2.080 1,162,985 -240 0.24% 2,419,009
2020-08-24 2020-08-20 2.000 1,163,225 -400 0.24% 2,326,450
2020-08-03 2020-07-30 2.000 1,163,625 -50,000 0.24% 2,327,250
2020-07-27 2020-07-23 2.000 1,213,625 -16 0.25% 2,427,250
2020-07-22 2020-07-20 2.000 1,213,641 +78 0.25% 2,427,282
2020-07-13 2020-07-09 1.920 1,213,563 +33,500 0.25% 2,330,041
2020-07-10 2020-07-08 1.840 1,180,063 +48 0.24% 2,171,316
2020-06-24 2020-06-22 1.760 1,180,015 -8 0.24% 2,076,826
2020-06-12 2020-06-10 1.840 1,180,023 -600 0.24% 2,171,242
2020-06-02 2020-05-29 1.680 1,180,623 -5,000 0.24% 1,983,447
2020-06-01 2020-05-28 1.680 1,185,623 -40,100 0.25% 1,991,847
2020-05-19 2020-05-15 1.920 1,225,723 -20 0.25% 2,353,388
2020-05-15 2020-05-13 2.000 1,225,743 -220 0.25% 2,451,486
2020-05-13 2020-05-11 2.000 1,225,963 -6,000 0.25% 2,451,926
2020-04-22 2020-04-20 2.080 1,231,963 -8 0.25% 2,562,483
2020-04-16 2020-04-14 2.080 1,231,971 -2,300 0.25% 2,562,500
2020-03-31 2020-03-27 2.000 1,234,271 +15,000 0.26% 2,468,542
2020-03-27 2020-03-25 1.920 1,219,271 +25,100 0.25% 2,341,000
2020-03-26 2020-03-24 1.920 1,194,171 -168 0.25% 2,292,808
2020-03-19 2020-03-17 1.920 1,194,339 -40,700 0.25% 2,293,131
2020-02-21 2020-02-19 1.920 1,235,039 +24 0.26% 2,371,275
2020-02-18 2020-02-14 2.000 1,235,015 -216 0.26% 2,470,030
2020-01-20 2020-01-16 1.920 1,235,231 +2,500 0.26% 2,371,644
2020-01-09 2020-01-07 1.920 1,232,731 -5,800 0.25% 2,366,844
2020-01-08 2020-01-06 1.920 1,238,531 -200 0.26% 2,377,980
2020-01-06 2020-01-02 1.920 1,238,731 -10,500 0.26% 2,378,364
2020-01-02 2019-12-27 1.920 1,249,231 -10 0.26% 2,398,524
2019-12-11 2019-12-09 1.920 1,249,241 -1,300 0.26% 2,398,543
2019-12-02 2019-11-28 1.920 1,250,541 -96 0.26% 2,401,039
2019-11-21 2019-11-19 2.000 1,250,637 -1,400 0.26% 2,501,274
2019-10-16 2019-10-14 2.000 1,252,037 -48 0.26% 2,504,074
2019-09-18 2019-09-16 2.080 1,252,085 -100 0.26% 2,604,337
2019-08-29 2019-08-27 2.000 1,252,185 -4,000 0.26% 2,504,370
2019-08-23 2019-08-21 2.080 1,256,185 -200 0.26% 2,612,865
2019-08-21 2019-08-19 2.080 1,256,385 -700 0.26% 2,613,281
2019-08-19 2019-08-15 2.080 1,257,085 -4,100 0.26% 2,614,737
2019-08-16 2019-08-14 1.920 1,261,185 -96 0.26% 2,421,475
2019-08-13 2019-08-09 2.080 1,261,281 -467 0.26% 2,623,464
2019-08-07 2019-08-05 1.920 1,261,748 -4,000 0.26% 2,422,556
2019-08-01 2019-07-30 2.000 1,265,748 -1,308 0.26% 2,531,496
2019-07-31 2019-07-29 2.000 1,267,056 -8 0.26% 2,534,112
2019-07-18 2019-07-16 1.760 1,267,064 +3,600 0.26% 2,230,033
2019-07-17 2019-07-15 1.680 1,263,464 +3,100 0.26% 2,122,620
2019-07-11 2019-07-09 1.520 1,260,364 +25,000 0.26% 1,915,753
2019-07-10 2019-07-08 1.440 1,235,364 -80 0.26% 1,778,924
2019-05-28 2019-05-24 1.680 1,235,444 -10,000 0.26% 2,075,546
2019-05-08 2019-05-06 1.840 1,245,444 -7,000 0.26% 2,291,617
2019-04-23 2019-04-17 2.080 1,252,444 -4,200 0.26% 2,605,084
2019-04-18 2019-04-16 2.080 1,256,644 -6,000 0.26% 2,613,820
2019-04-17 2019-04-15 2.080 1,262,644 -600 0.26% 2,626,300
2019-04-11 2019-04-09 2.160 1,263,244 +640 0.26% 2,728,607
2019-04-04 2019-04-02 2.160 1,262,604 -1,048 0.26% 2,727,225
2019-03-29 2019-03-27 2.160 1,263,652 -8 0.26% 2,729,488
2019-03-25 2019-03-21 2.320 1,263,660 -56 0.26% 2,931,691
2019-03-20 2019-03-18 2.240 1,263,716 -3,700 0.26% 2,830,724
2019-03-18 2019-03-14 2.240 1,267,416 +3,700 0.26% 2,839,012
2019-03-04 2019-02-28 1.920 1,263,716 +13,000 0.26% 2,426,335
2019-02-27 2019-02-25 2.080 1,250,716 -1,600 0.26% 2,601,489
2019-02-20 2019-02-18 2.080 1,252,316 -12,500 0.26% 2,604,817
2019-01-21 2019-01-17 1.920 1,264,816 +12,500 0.26% 2,428,447
2019-01-15 2019-01-11 1.840 1,252,316 +1,500 0.26% 2,304,261
2019-01-08 2019-01-04 1.840 1,250,816 -144 0.26% 2,301,501
2018-10-31 2018-10-29 1.840 1,250,960 -12 0.26% 2,301,766
2018-10-25 2018-10-23 1.840 1,250,972 -24 0.26% 2,301,788
2018-10-05 2018-10-03 2.080 1,250,996 -25,000 0.26% 2,602,072
2018-09-12 2018-09-10 2.160 1,275,996 -9,500 0.26% 2,756,151
2018-09-05 2018-09-03 2.160 1,285,496 -3,000 0.27% 2,776,671
2018-08-27 2018-08-23 2.240 1,288,496 +12,500 0.27% 2,886,231
2018-08-16 2018-08-14 2.480 1,275,996 -136 0.26% 3,164,470
2018-07-23 2018-07-19 2.720 1,276,132 +5,000 0.26% 3,471,079
2018-07-03 2018-06-28 2.880 1,271,132 -216 0.26% 3,660,860
2018-06-06 2018-06-04 3.120 1,271,348 -600 0.26% 3,966,606
2018-06-01 2018-05-30 2.800 1,271,948 -1,000 0.26% 3,561,454
2018-05-31 2018-05-29 2.880 1,272,948 -22,500 0.26% 3,666,090
2018-05-28 2018-05-24 2.880 1,295,448 +1,000 0.27% 3,730,890
2018-05-24 2018-05-21 2.880 1,294,448 -2,000 0.27% 3,728,010
2018-05-16 2018-05-14 2.800 1,296,448 -2,500 0.27% 3,630,054
2018-04-27 2018-04-25 2.880 1,298,948 -4 0.27% 3,740,970
2018-04-12 2018-04-10 2.720 1,298,952 -12,200 0.27% 3,533,149
2018-04-11 2018-04-09 2.720 1,311,152 -12 0.27% 3,566,333
2018-04-04 2018-03-29 2.720 1,311,164 -8,000 0.27% 3,566,366
2018-03-26 2018-03-22 2.880 1,319,164 -10,000 0.27% 3,799,192
2018-03-23 2018-03-21 2.960 1,329,164 +2,000 0.27% 3,934,325
2018-03-12 2018-03-08 3.200 1,327,164 -5,532 0.27% 4,246,925
2018-02-21 2018-02-15 3.200 1,332,696 +9,700 0.28% 4,264,627
2018-02-13 2018-02-09 3.120 1,322,996 -1,400 0.27% 4,127,748
2018-02-07 2018-02-05 3.200 1,324,396 +7,000 0.27% 4,238,067
2018-01-29 2018-01-25 3.200 1,317,396 +200 0.27% 4,215,667
2018-01-22 2018-01-18 3.200 1,317,196 +4,000 0.27% 4,215,027
2018-01-19 2018-01-17 3.360 1,313,196 -2,000 0.27% 4,412,339
2018-01-18 2018-01-16 3.440 1,315,196 -300 0.27% 4,524,274
2018-01-17 2018-01-15 3.360 1,315,496 +10,000 0.27% 4,420,067
2018-01-16 2018-01-12 3.600 1,305,496 -2,500 0.27% 4,699,786
2018-01-15 2018-01-11 3.520 1,307,996 -7,300 0.27% 4,604,146
2018-01-10 2018-01-08 3.840 1,315,296 -6,400 0.27% 5,050,737
2017-12-18 2017-12-14 3.200 1,321,696 -2,500 0.27% 4,229,427
2017-12-15 2017-12-13 3.280 1,324,196 -1,700 0.27% 4,343,363
2017-12-13 2017-12-11 3.280 1,325,896 -11,400 0.27% 4,348,939
2017-12-11 2017-12-07 3.440 1,337,296 -1,200 0.28% 4,600,298
2017-12-04 2017-11-30 3.600 1,338,496 -900 0.28% 4,818,586
2017-11-21 2017-11-17 3.840 1,339,396 -11,200 0.28% 5,143,281
2017-11-13 2017-11-09 3.600 1,350,596 +5,000 0.28% 4,862,146
2017-11-10 2017-11-08 3.520 1,345,596 +6,500 0.28% 4,736,498
2017-11-09 2017-11-07 3.680 1,339,096 -38,500 0.28% 4,927,873
2017-11-07 2017-11-03 3.680 1,377,596 +6,200 0.28% 5,069,553
2017-11-06 2017-11-02 3.840 1,371,396 -5,000 0.28% 5,266,161
2017-11-01 2017-10-30 4.000 1,376,396 +11,300 0.28% 5,505,584
2017-10-31 2017-10-27 3.840 1,365,096 +5,500 0.28% 5,241,969
2017-10-27 2017-10-25 3.920 1,359,596 -9,000 0.28% 5,329,616
2017-10-24 2017-10-20 4.080 1,368,596 -4,000 0.28% 5,583,872
2017-10-23 2017-10-19 3.760 1,372,596 -7,800 0.28% 5,160,961
2017-10-20 2017-10-18 4.080 1,380,396 +1,400 0.29% 5,632,016
2017-10-19 2017-10-17 4.080 1,378,996 -7,500 0.29% 5,626,304
2017-10-18 2017-10-16 4.160 1,386,496 +5,500 0.29% 5,767,823
2017-10-17 2017-10-13 4.560 1,380,996 +127,000 0.29% 6,297,342
2017-10-16 2017-10-12 4.880 1,253,996 -24,700 0.26% 6,119,500
2017-10-13 2017-10-11 4.640 1,278,696 +15,700 0.26% 5,933,149
2017-10-11 2017-10-09 2.960 1,262,996 +10,000 0.26% 3,738,468
2017-10-09 2017-10-04 2.960 1,252,996 -120 0.26% 3,708,868
2017-10-06 2017-10-03 2.960 1,253,116 -25,000 0.26% 3,709,223
2017-09-29 2017-09-27 3.040 1,278,116 +12,500 0.26% 3,885,473
2017-09-27 2017-09-25 3.120 1,265,616 -4 0.26% 3,948,722
2017-09-26 2017-09-22 3.120 1,265,620 -1,200 0.26% 3,948,734
2017-09-18 2017-09-14 3.200 1,266,820 +12,500 0.26% 4,053,824
2017-09-07 2017-09-05 3.120 1,254,320 -5,000 0.26% 3,913,478
2017-09-06 2017-09-04 3.360 1,259,320 +5,000 0.26% 4,231,315
2017-08-25 2017-08-22 2.960 1,254,320 -4,300 0.26% 3,712,787
2017-08-18 2017-08-16 3.040 1,258,620 +2,300 0.26% 3,826,205
2017-08-02 2017-07-31 2.960 1,256,320 +2,300 0.26% 3,718,707
2017-08-01 2017-07-28 3.200 1,254,020 -4,500 0.26% 4,012,864
2017-07-28 2017-07-26 2.800 1,258,520 -20,000 0.26% 3,523,856
2017-07-26 2017-07-24 2.560 1,278,520 -20 0.26% 3,273,011
2017-07-18 2017-07-14 2.720 1,278,540 -12,500 0.26% 3,477,629
2017-07-14 2017-07-12 2.480 1,291,040 -2,000 0.27% 3,201,779
2017-07-13 2017-07-11 2.480 1,293,040 +12,500 0.27% 3,206,739
2017-07-07 2017-07-05 2.400 1,280,540 -1,000 0.26% 3,073,296
2017-07-04 2017-06-30 2.640 1,281,540 -7,500 0.26% 3,383,266
2017-06-26 2017-06-22 3.120 1,289,040 +1,300 0.27% 4,021,805
2017-06-23 2017-06-21 3.040 1,287,740 +2,500 0.27% 3,914,730
2017-06-13 2017-06-09 3.120 1,285,240 -1,400 0.27% 4,009,949
2017-06-07 2017-06-05 3.280 1,286,640 +1,400 0.27% 4,220,179
2017-06-02 2017-05-31 3.200 1,285,240 +68 0.27% 4,112,768
2017-05-24 2017-05-22 3.120 1,285,172 -4,300 0.27% 4,009,737
2017-05-22 2017-05-18 3.200 1,289,472 -192 0.27% 4,126,310
2017-05-16 2017-05-12 3.360 1,289,664 -3,200 0.27% 4,333,271
2017-05-09 2017-05-05 3.280 1,292,864 +5,900 0.27% 4,240,594
2017-04-27 2017-04-25 3.760 1,286,964 +2,000 0.27% 4,838,985
2017-04-13 2017-04-11 4.080 1,284,964 +12,500 0.27% 5,242,653
2017-04-07 2017-04-05 4.240 1,272,464 -1,000 0.26% 5,395,247
2017-04-06 2017-04-03 4.320 1,273,464 +7,500 0.26% 5,501,364
2017-03-28 2017-03-24 4.240 1,265,964 -8 0.26% 5,367,687
2017-03-27 2017-03-23 4.080 1,265,972 -700 0.26% 5,165,166
2017-03-23 2017-03-21 4.080 1,266,672 +11,700 0.26% 5,168,022
2017-03-22 2017-03-20 4.160 1,254,972 -2,300 0.26% 5,220,684
2017-03-20 2017-03-16 4.240 1,257,272 -18,900 0.26% 5,330,833
2017-03-17 2017-03-15 4.320 1,276,172 +7,492 0.26% 5,513,063
2017-03-16 2017-03-14 4.320 1,268,680 -100 0.26% 5,480,698
2017-03-15 2017-03-13 4.320 1,268,780 +2,500 0.26% 5,481,130
2017-03-14 2017-03-10 4.240 1,266,280 -200 0.26% 5,369,027
2017-03-01 2017-02-27 4.880 1,266,480 -200 0.26% 6,180,422
2017-02-27 2017-02-23 4.960 1,266,680 -1,000 0.26% 6,282,733
2017-02-24 2017-02-22 4.960 1,267,680 -200 0.26% 6,287,693
2017-02-23 2017-02-21 4.880 1,267,880 -200 0.26% 6,187,254
2017-02-21 2017-02-17 5.040 1,268,080 +4,500 0.26% 6,391,123
2017-02-20 2017-02-16 4.720 1,263,580 -100 0.26% 5,964,098
2017-02-17 2017-02-15 4.800 1,263,680 -216 0.26% 6,065,664
2017-02-16 2017-02-14 4.960 1,263,896 +3,700 0.26% 6,268,924
2017-02-15 2017-02-13 4.400 1,260,196 -200 0.26% 5,544,862
2017-02-14 2017-02-10 4.320 1,260,396 -173 0.26% 5,444,911
2017-02-13 2017-02-09 4.400 1,260,569 -300 0.26% 5,546,504
2017-02-10 2017-02-08 4.400 1,260,869 -200 0.26% 5,547,824
2017-02-08 2017-02-06 4.320 1,261,069 -200 0.26% 5,447,818
2017-02-06 2017-02-02 4.160 1,261,269 +1,200 0.26% 5,246,879
2017-02-02 2017-01-27 4.080 1,260,069 -100 0.26% 5,141,082
2017-01-23 2017-01-19 4.240 1,260,169 -9,600 0.26% 5,343,117
2017-01-20 2017-01-18 4.320 1,269,769 +2,000 0.26% 5,485,402
2017-01-18 2017-01-16 4.240 1,267,769 -6,553 0.26% 5,375,341
2017-01-17 2017-01-13 4.320 1,274,322 +3,200 0.26% 5,505,071
2017-01-16 2017-01-12 4.400 1,271,122 -2,200 0.26% 5,592,937
2017-01-04 2016-12-30 4.800 1,273,322 -1,200 0.26% 6,111,946
2016-12-08 2016-12-06 4.960 1,274,522 +2,000 0.26% 6,321,629
2016-12-05 2016-12-01 5.040 1,272,522 -5,000 0.26% 6,413,511
2016-12-02 2016-11-30 5.040 1,277,522 +25,000 0.26% 6,438,711
2016-11-30 2016-11-28 5.200 1,252,522 +10,000 0.26% 6,513,114
2016-11-29 2016-11-25 5.120 1,242,522 +700 0.26% 6,361,713
2016-11-28 2016-11-24 5.200 1,241,822 -653 0.26% 6,457,474
2016-11-21 2016-11-17 5.680 1,242,475 +5,500 0.26% 7,057,258
2016-11-18 2016-11-16 5.440 1,236,975 -200 0.26% 6,729,144
2016-11-14 2016-11-10 5.040 1,237,175 -2,400 0.26% 6,235,362
2016-11-10 2016-11-08 5.280 1,239,575 +400 0.26% 6,544,956
2016-11-09 2016-11-07 4.880 1,239,175 +600 0.26% 6,047,174
2016-11-02 2016-10-31 5.600 1,238,575 +5,400 0.26% 6,936,020
2016-11-01 2016-10-28 5.840 1,233,175 -10,900 0.25% 7,201,742
2016-10-20 2016-10-18 6.240 1,244,075 +200 0.26% 7,763,028
2016-10-11 2016-10-06 6.640 1,243,875 -4,500 0.26% 8,259,330
2016-10-06 2016-10-04 6.640 1,248,375 +1,400 0.26% 8,289,210
2016-09-30 2016-09-28 6.560 1,246,975 -7,400 0.26% 8,180,156
2016-09-26 2016-09-22 6.640 1,254,375 -100 0.26% 8,329,050
2016-09-21 2016-09-19 6.800 1,254,475 -100 0.26% 8,530,430
2016-09-13 2016-09-09 7.200 1,254,575 -1,400 0.26% 9,032,940
2016-09-12 2016-09-08 7.120 1,255,975 -500 0.26% 8,942,542
2016-09-09 2016-09-07 6.720 1,256,475 +5,300 0.26% 8,443,512
2016-09-08 2016-09-06 6.320 1,251,175 +1,600 0.26% 7,907,426
2016-09-06 2016-09-02 6.240 1,249,575 -600 0.26% 7,797,348
2016-09-02 2016-08-31 6.240 1,250,175 -2,600 0.26% 7,801,092
2016-08-24 2016-08-22 6.480 1,252,775 -100 0.26% 8,117,982
2016-08-12 2016-08-10 6.240 1,252,875 -5,300 0.26% 7,817,940
2016-08-11 2016-08-09 6.320 1,258,175 +6,000 0.26% 7,951,666
2016-08-10 2016-08-08 6.560 1,252,175 -200 0.26% 8,214,268
2016-08-05 2016-08-03 6.400 1,252,375 +2,400 0.26% 8,015,200
2016-08-03 2016-07-29 6.400 1,249,975 +3,000 0.26% 7,999,840
2016-08-01 2016-07-28 6.800 1,246,975 +3,000 0.26% 8,479,430
2016-07-29 2016-07-27 6.880 1,243,975 -11,400 0.26% 8,558,548
2016-07-25 2016-07-21 6.640 1,255,375 -700 0.26% 8,335,690
2016-07-22 2016-07-20 6.800 1,256,075 -324 0.26% 8,541,310
2016-07-21 2016-07-19 6.720 1,256,399 -100 0.26% 8,443,001
2016-07-20 2016-07-18 6.720 1,256,499 -100 0.26% 8,443,673
2016-07-15 2016-07-13 6.560 1,256,599 -3,700 0.26% 8,243,289
2016-07-14 2016-07-12 6.560 1,260,299 -1,200 0.26% 8,267,561
2016-07-13 2016-07-11 6.400 1,261,499 +300 0.26% 8,073,594
2016-07-06 2016-07-04 6.640 1,261,199 -4,000 0.26% 8,374,361
2016-07-05 2016-06-30 6.720 1,265,199 +4,000 0.26% 8,502,137
2016-07-04 2016-06-29 6.640 1,261,199 -2,000 0.26% 8,374,361
2016-06-30 2016-06-28 6.800 1,263,199 -13,200 0.26% 8,589,753
2016-06-29 2016-06-27 6.800 1,276,399 +1,074 0.26% 8,679,513
2016-06-28 2016-06-24 6.880 1,275,325 +2,000 0.26% 8,774,236
2016-06-23 2016-06-21 7.120 1,273,325 -9,000 0.26% 9,066,074
2016-06-22 2016-06-20 7.040 1,282,325 +5,000 0.27% 9,027,568
2016-06-21 2016-06-17 7.120 1,277,325 -10,600 0.26% 9,094,554
2016-06-20 2016-06-16 6.880 1,287,925 -16,000 0.27% 8,860,924
2016-06-17 2016-06-15 7.040 1,303,925 -14,332 0.27% 9,179,632
2016-06-16 2016-06-14 6.880 1,318,257 -19,800 0.27% 9,069,608
2016-06-15 2016-06-13 8.240 1,338,057 -13,124 0.28% 11,025,590
2016-06-14 2016-06-10 8.960 1,351,181 +3,800 0.28% 12,106,582
2016-06-13 2016-06-08 9.120 1,347,381 -22,800 0.28% 12,288,115
2016-06-10 2016-06-07 9.520 1,370,181 +10,600 0.28% 13,044,123
2016-06-08 2016-06-06 9.920 1,359,581 -27,500 0.28% 13,487,044
2016-06-07 2016-06-03 9.760 1,387,081 -4,300 0.29% 13,537,911
2016-06-06 2016-06-02 10.000 1,391,381 -17,700 0.29% 13,913,810
2016-06-03 2016-06-01 9.840 1,409,081 +8,900 0.29% 13,865,357
2016-06-02 2016-05-31 9.360 1,400,181 +9,500 0.29% 13,105,694
2016-06-01 2016-05-30 9.280 1,390,681 -10,600 0.29% 12,905,520
2016-05-31 2016-05-27 8.960 1,401,281 +7,000 0.29% 12,555,478
2016-05-30 2016-05-26 8.960 1,394,281 -12,000 0.29% 12,492,758
2016-05-26 2016-05-24 9.200 1,406,281 +13,300 0.29% 12,937,785
2016-05-25 2016-05-23 9.520 1,392,981 -3,700 0.29% 13,261,179
2016-05-24 2016-05-20 9.520 1,396,681 -19,000 0.29% 13,296,403
2016-05-23 2016-05-19 9.360 1,415,681 +23,400 0.29% 13,250,774
2016-05-20 2016-05-18 9.200 1,392,281 -21,900 0.29% 12,808,985
2016-05-19 2016-05-17 9.120 1,414,181 +14,500 0.29% 12,897,331
2016-05-18 2016-05-16 8.880 1,399,681 +13,900 0.29% 12,429,167
2016-05-17 2016-05-13 9.440 1,385,781 +14,600 0.29% 13,081,773
2016-05-16 2016-05-12 9.120 1,371,181 -32,400 0.28% 12,505,171
2016-05-13 2016-05-11 9.760 1,403,581 -8,204 0.29% 13,698,951
2016-05-12 2016-05-10 10.080 1,411,785 +9,700 0.29% 14,230,793
2016-05-11 2016-05-09 10.240 1,402,085 +33,900 0.29% 14,357,350
2016-05-10 2016-05-06 10.160 1,368,185 +4,500 0.28% 13,900,760
2016-05-09 2016-05-05 11.040 1,363,685 -8,320 0.28% 15,055,082
2016-05-06 2016-05-04 10.960 1,372,005 -33,400 0.28% 15,037,175
2016-05-05 2016-05-03 10.720 1,405,405 -9,900 0.29% 15,065,942
2016-05-04 2016-04-29 10.080 1,415,305 -16,000 0.29% 14,266,274
2016-05-03 2016-04-28 10.240 1,431,305 +15,800 0.30% 14,656,563
2016-04-29 2016-04-27 10.160 1,415,505 +24,500 0.29% 14,381,531
2016-04-28 2016-04-26 10.720 1,391,005 -800 0.29% 14,911,574
2016-04-27 2016-04-25 9.600 1,391,805 +22,700 0.29% 13,361,328
2016-04-26 2016-04-22 8.880 1,369,105 -12,400 0.28% 12,157,652
2016-04-25 2016-04-21 9.120 1,381,505 +2,500 0.29% 12,599,326
2016-04-22 2016-04-20 8.880 1,379,005 -11,500 0.29% 12,245,564
2016-04-21 2016-04-19 8.960 1,390,505 +4,300 0.29% 12,458,925
2016-04-20 2016-04-18 8.400 1,386,205 -3,700 0.29% 11,644,122
2016-04-19 2016-04-15 8.560 1,389,905 +700 0.29% 11,897,587
2016-04-18 2016-04-14 8.640 1,389,205 +2,906 0.29% 12,002,731
2016-04-15 2016-04-13 8.480 1,386,299 +13,700 0.29% 11,755,816
2016-04-14 2016-04-12 8.480 1,372,599 +4,100 0.28% 11,639,640
2016-04-13 2016-04-11 8.400 1,368,499 +35,189 0.28% 11,495,392
2016-04-12 2016-04-08 9.120 1,333,310 -500 0.28% 12,159,787
2016-04-11 2016-04-07 8.800 1,333,810 -23,400 0.28% 11,737,528
2016-04-08 2016-04-06 8.080 1,357,210 +4,000 0.28% 10,966,257
2016-04-07 2016-04-05 8.160 1,353,210 +1,600 0.28% 11,042,194
2016-04-06 2016-04-01 7.920 1,351,610 -8,700 0.28% 10,704,751
2016-04-05 2016-03-31 8.240 1,360,310 -5,900 0.28% 11,208,954
2016-04-01 2016-03-30 7.680 1,366,210 -2,500 0.28% 10,492,493
2016-03-31 2016-03-29 7.440 1,368,710 -1,500 0.28% 10,183,202
2016-03-29 2016-03-23 8.160 1,370,210 +8,100 0.28% 11,180,914
2016-03-24 2016-03-22 8.320 1,362,110 -37,400 0.28% 11,332,755
2016-03-23 2016-03-21 8.320 1,399,510 -16,700 0.29% 11,643,923
2016-03-22 2016-03-18 7.520 1,416,210 -1,300 0.29% 10,649,899
2016-03-21 2016-03-17 7.200 1,417,510 +14,200 0.29% 10,206,072
2016-03-18 2016-03-16 6.720 1,403,310 -3,000 0.29% 9,430,243
2016-03-15 2016-03-11 6.480 1,406,310 +500 0.29% 9,112,889
2016-03-14 2016-03-10 6.400 1,405,810 -1,040 0.29% 8,997,184
2016-03-10 2016-03-08 7.040 1,406,850 +5,800 0.29% 9,904,224
2016-03-08 2016-03-04 6.480 1,401,050 -12,500 0.29% 9,078,804
2016-03-07 2016-03-03 6.080 1,413,550 +4,000 0.29% 8,594,384
2016-03-04 2016-03-02 6.080 1,409,550 -5,700 0.29% 8,570,064
2016-03-03 2016-03-01 5.920 1,415,250 +1,700 0.29% 8,378,280
2016-03-02 2016-02-29 5.920 1,413,550 +4,000 0.29% 8,368,216
2016-02-29 2016-02-25 5.920 1,409,550 -200 0.29% 8,344,536
2016-02-24 2016-02-22 6.240 1,409,750 -4,300 0.29% 8,796,840
2016-02-23 2016-02-19 6.080 1,414,050 +2,000 0.29% 8,597,424
2016-02-22 2016-02-18 6.080 1,412,050 +3,500 0.29% 8,585,264
2016-02-19 2016-02-17 6.000 1,408,550 -6,500 0.29% 8,451,300
2016-02-15 2016-02-11 5.680 1,415,050 +1,500 0.29% 8,037,484
2016-02-12 2016-02-05 5.920 1,413,550 -5,300 0.29% 8,368,216
2016-02-11 2016-02-04 5.920 1,418,850 +100 0.29% 8,399,592
2016-02-05 2016-02-03 6.000 1,418,750 -500 0.29% 8,512,500
2016-02-04 2016-02-02 6.320 1,419,250 -5,000 0.29% 8,969,660
2016-02-03 2016-02-01 5.840 1,424,250 +3,300 0.29% 8,317,620
2016-02-01 2016-01-28 5.920 1,420,950 +5,500 0.29% 8,412,024
2016-01-29 2016-01-27 5.920 1,415,450 +2,000 0.29% 8,379,464
2016-01-13 2016-01-11 6.240 1,413,450 -13,500 0.29% 8,819,928
2016-01-11 2016-01-07 6.720 1,426,950 +8,500 0.29% 9,589,104
2016-01-08 2016-01-06 6.960 1,418,450 -24 0.29% 9,872,412
2016-01-07 2016-01-05 6.880 1,418,474 +6,000 0.29% 9,759,101
2016-01-05 2015-12-31 7.280 1,412,474 -400 0.29% 10,282,811
2015-12-17 2015-12-15 7.520 1,412,874 -27,600 0.29% 10,624,812
2015-12-11 2015-12-09 7.280 1,440,474 +600 0.30% 10,486,651
2015-12-09 2015-12-07 7.520 1,439,874 -400 0.30% 10,827,852
2015-12-03 2015-12-01 7.920 1,440,274 +5,300 0.30% 11,406,970
2015-11-27 2015-11-25 7.760 1,434,974 +6,500 0.30% 11,135,398
2015-11-24 2015-11-20 7.760 1,428,474 +200 0.30% 11,084,958
2015-11-23 2015-11-19 7.520 1,428,274 -7,500 0.30% 10,740,620
2015-11-16 2015-11-12 9.120 1,435,774 -1,200 0.30% 13,094,259
2015-11-12 2015-11-10 9.040 1,436,974 -11,200 0.30% 12,990,245
2015-11-11 2015-11-09 9.040 1,448,174 -1,220 0.36% 13,091,493
2015-11-10 2015-11-06 8.560 1,449,394 -440 0.36% 12,406,813
2015-11-09 2015-11-05 9.040 1,449,834 -32,300 0.36% 13,106,499
2015-11-06 2015-11-04 8.160 1,482,134 +1,000 0.36% 12,094,213
2015-11-05 2015-11-03 8.000 1,481,134 +2,900 0.36% 11,849,072
2015-11-03 2015-10-30 6.880 1,478,234 -1,000 0.36% 10,170,250
2015-11-02 2015-10-29 6.640 1,479,234 +2,000 0.36% 9,822,114
2015-10-27 2015-10-23 7.600 1,477,234 -4,200 0.36% 11,226,978
2015-10-26 2015-10-22 7.280 1,481,434 +200 0.36% 10,784,840
2015-10-19 2015-10-15 7.280 1,481,234 +1,200 0.36% 10,783,384
2015-10-16 2015-10-14 7.200 1,480,034 +23,500 0.36% 10,656,245
2015-10-15 2015-10-13 7.040 1,456,534 -100 0.36% 10,253,999
2015-10-14 2015-10-12 7.040 1,456,634 -153,800 0.36% 10,254,703
2015-10-13 2015-10-09 7.040 1,610,434 -2,100 0.40% 11,337,455
2015-10-12 2015-10-08 6.960 1,612,534 -25,000 0.40% 11,223,237
2015-10-08 2015-10-06 6.720 1,637,534 -40,200 0.40% 11,004,228
2015-10-07 2015-10-05 6.480 1,677,734 +1,500 0.41% 10,871,716
2015-10-06 2015-10-02 6.400 1,676,234 +4,100 0.41% 10,727,898
2015-10-05 2015-09-30 6.400 1,672,134 -4,700 0.41% 10,701,658
2015-10-02 2015-09-29 6.240 1,676,834 +4,700 0.41% 10,463,444
2015-09-29 2015-09-24 6.240 1,672,134 -68,700 0.41% 10,434,116
2015-09-25 2015-09-23 6.160 1,740,834 -108,900 0.43% 10,723,537
2015-09-24 2015-09-22 6.400 1,849,734 -1,200 0.46% 11,838,298
2015-09-23 2015-09-21 6.560 1,850,934 -5,000 0.46% 12,142,127
2015-09-22 2015-09-18 6.720 1,855,934 +1,907 0.46% 12,471,876
2015-09-21 2015-09-17 6.560 1,854,027 +5,000 0.46% 12,162,417
2015-09-18 2015-09-16 6.560 1,849,027 +2,500 0.46% 12,129,617
2015-09-16 2015-09-14 6.640 1,846,527 +600 0.45% 12,260,939
2015-09-14 2015-09-10 6.400 1,845,927 -11,700 0.45% 11,813,933
2015-09-11 2015-09-09 6.640 1,857,627 -900 0.46% 12,334,643
2015-09-10 2015-09-08 6.480 1,858,527 +5,000 0.46% 12,043,255
2015-09-09 2015-09-07 6.160 1,853,527 -16,500 0.46% 11,417,726
2015-09-08 2015-09-04 6.240 1,870,027 -57,700 0.46% 11,668,968
2015-09-07 2015-09-02 6.320 1,927,727 -117,400 0.47% 12,183,235
2015-09-04 2015-09-01 6.400 2,045,127 -152,500 0.50% 13,088,813
2015-09-01 2015-08-28 6.720 2,197,627 +25,000 0.54% 14,768,053
2015-08-31 2015-08-27 6.880 2,172,627 +12,500 0.53% 14,947,674
2015-08-28 2015-08-26 6.400 2,160,127 +12,300 0.53% 13,824,813
2015-08-27 2015-08-25 6.160 2,147,827 +1,600 0.53% 13,230,614
2015-08-26 2015-08-24 6.320 2,146,227 -18,200 0.53% 13,564,155
2015-08-25 2015-08-21 7.600 2,164,427 -90,300 0.53% 16,449,645
2015-08-24 2015-08-20 8.640 2,254,727 -12,500 0.56% 19,480,841
2015-08-21 2015-08-19 8.880 2,267,227 -17,200 0.56% 20,132,976
2015-08-20 2015-08-18 8.960 2,284,427 -11,200 0.56% 20,468,466
2015-08-19 2015-08-17 9.440 2,295,627 -11,200 0.57% 21,670,719
2015-08-18 2015-08-14 9.200 2,306,827 -1,100 0.57% 21,222,808
2015-08-17 2015-08-13 8.880 2,307,927 -10,800 0.57% 20,494,392
2015-08-14 2015-08-12 8.480 2,318,727 -24,600 0.57% 19,662,805
2015-08-13 2015-08-11 8.960 2,343,327 -16,700 0.58% 20,996,210
2015-08-12 2015-08-10 8.320 2,360,027 -6,700 0.58% 19,635,425
2015-08-11 2015-08-07 8.080 2,366,727 -3,400 0.58% 19,123,154
2015-08-06 2015-08-04 8.080 2,370,127 -5,000 0.58% 19,150,626
2015-08-05 2015-08-03 7.920 2,375,127 -7,200 0.58% 18,811,006
2015-08-04 2015-07-31 8.400 2,382,327 -300 0.59% 20,011,547
2015-07-31 2015-07-29 8.320 2,382,627 -13,300 0.59% 19,823,457
2015-07-29 2015-07-27 8.160 2,395,927 +41,700 0.59% 19,550,764
2015-07-28 2015-07-24 9.120 2,354,227 +4,000 0.58% 21,470,550
2015-07-27 2015-07-23 9.360 2,350,227 -26,800 0.58% 21,998,125
2015-07-24 2015-07-22 9.280 2,377,027 -2,700 0.59% 22,058,811
2015-07-23 2015-07-21 9.200 2,379,727 -92,000 0.59% 21,893,488
2015-07-22 2015-07-20 8.000 2,471,727 -2,300 0.61% 19,773,816
2015-07-21 2015-07-17 7.120 2,474,027 +5,000 0.61% 17,615,072
2015-07-20 2015-07-16 6.720 2,469,027 -1,000 0.61% 16,591,861
2015-07-17 2015-07-15 6.800 2,470,027 -6,000 0.61% 16,796,184
2015-07-16 2015-07-14 7.280 2,476,027 +75,800 0.61% 18,025,477
2015-07-15 2015-07-13 6.880 2,400,227 +3,700 0.59% 16,513,562
2015-07-14 2015-07-10 6.640 2,396,527 -38,100 0.59% 15,912,939
2015-07-13 2015-07-09 6.000 2,434,627 -5,700 0.60% 14,607,762
2015-07-10 2015-07-08 4.240 2,440,327 +5,100 0.60% 10,346,986
2015-07-09 2015-07-07 5.200 2,435,227 +12,600 0.60% 12,663,180
2015-07-08 2015-07-06 5.200 2,422,627 +14,500 0.60% 12,597,660
2015-07-07 2015-07-03 6.000 2,408,127 +20,300 0.59% 14,448,762
2015-07-06 2015-07-02 7.520 2,387,827 +20,800 0.59% 17,956,459
2015-07-03 2015-06-30 8.160 2,367,027 +34,200 0.58% 19,314,940
2015-07-02 2015-06-29 9.680 2,332,827 -6,040 0.57% 22,581,765
2015-06-30 2015-06-26 10.240 2,338,867 -8,200 0.58% 23,949,998
2015-06-29 2015-06-25 10.400 2,347,067 +700 0.58% 24,409,497
2015-06-26 2015-06-24 10.080 2,346,367 +1,000 0.58% 23,651,379
2015-06-24 2015-06-22 10.240 2,345,367 -9,500 0.58% 24,016,558
2015-06-23 2015-06-19 10.640 2,354,867 -8,800 0.58% 25,055,785
2015-06-22 2015-06-18 10.000 2,363,667 -1,900 0.58% 23,636,670
2015-06-19 2015-06-17 10.080 2,365,567 +21,500 0.58% 23,844,915
2015-06-18 2015-06-16 9.760 2,344,067 +14,000 0.58% 22,878,094
2015-06-17 2015-06-15 10.320 2,330,067 +29,900 0.57% 24,046,291
2015-06-16 2015-06-12 10.720 2,300,167 +11,400 0.57% 24,657,790
2015-06-15 2015-06-11 10.960 2,288,767 +1,824 0.56% 25,084,886
2015-06-12 2015-06-10 10.720 2,286,943 -17,600 0.68% 24,516,029
2015-06-11 2015-06-09 10.720 2,304,543 +6,900 0.68% 24,704,701
2015-06-10 2015-06-08 11.520 2,297,643 +94,600 0.68% 26,468,847
2015-06-09 2015-06-05 12.160 2,203,043 +42,113 0.65% 26,789,003
2015-06-08 2015-06-04 11.200 2,160,930 -73,477 0.64% 24,202,416
2015-06-05 2015-06-03 11.680 2,234,407 -20,200 0.66% 26,097,874
2015-06-04 2015-06-02 12.800 2,254,607 +7,000 0.67% 28,858,970
2015-06-03 2015-06-01 13.200 2,247,607 +26,696 0.66% 29,668,412
2015-06-02 2015-05-29 10.320 2,220,911 +3,852 0.66% 22,919,802
2015-06-01 2015-05-28 8.640 2,217,059 +600 0.65% 19,155,390
2015-05-29 2015-05-27 8.800 2,216,459 +17,500 0.65% 19,504,839
2015-05-28 2015-05-26 8.400 2,198,959 +21,400 0.65% 18,471,256
2015-05-27 2015-05-22 8.640 2,177,559 +2,000 0.64% 18,814,110
2015-05-26 2015-05-21 8.560 2,175,559 +15,000 0.64% 18,622,785
2015-05-22 2015-05-20 8.480 2,160,559 +26,300 0.64% 18,321,540
2015-05-21 2015-05-19 8.400 2,134,259 -2,217 0.63% 17,927,776
2015-05-20 2015-05-18 9.040 2,136,476 +34,700 0.63% 19,313,743
2015-05-19 2015-05-15 8.000 2,101,776 +17,000 0.62% 16,814,208
2015-05-18 2015-05-14 7.920 2,084,776 -3,000 0.62% 16,511,426
2015-05-15 2015-05-13 7.920 2,087,776 +1,900 0.62% 16,535,186
2015-05-14 2015-05-12 8.080 2,085,876 +17,500 0.62% 16,853,878
2015-05-13 2015-05-11 7.840 2,068,376 -3,920 0.61% 16,216,068
2015-05-12 2015-05-08 7.760 2,072,296 +500 0.61% 16,081,017
2015-05-11 2015-05-07 7.840 2,071,796 +19,900 0.61% 16,242,881
2015-05-08 2015-05-06 8.080 2,051,896 -34,500 0.61% 16,579,320
2015-05-07 2015-05-05 7.680 2,086,396 +6,700 0.62% 16,023,521
2015-05-06 2015-05-04 7.920 2,079,696 +29,900 0.61% 16,471,192
2015-05-05 2015-04-30 7.920 2,049,796 +14,000 0.61% 16,234,384
2015-05-04 2015-04-29 8.160 2,035,796 +1,800 0.60% 16,612,095
2015-04-30 2015-04-28 8.560 2,033,996 -20,100 0.60% 17,411,006
2015-04-29 2015-04-27 8.560 2,054,096 +29,007 0.61% 17,583,062
2015-04-28 2015-04-24 7.840 2,025,089 +4,900 0.60% 15,876,698
2015-04-27 2015-04-23 8.320 2,020,189 -19,440 0.60% 16,807,972
2015-04-24 2015-04-22 6.400 2,039,629 -2,800 0.60% 13,053,626
2015-04-23 2015-04-21 5.200 2,042,429 -7,700 0.60% 10,620,631
2015-04-22 2015-04-20 5.120 2,050,129 -22,000 0.61% 10,496,660
2015-04-21 2015-04-17 5.200 2,072,129 +1,300 0.61% 10,775,071
2015-04-20 2015-04-16 5.200 2,070,829 -24,400 0.61% 10,768,311
2015-04-17 2015-04-15 5.200 2,095,229 -13,220 0.62% 10,895,191
2015-04-16 2015-04-14 5.360 2,108,449 -54,600 0.62% 11,301,287
2015-04-15 2015-04-13 5.040 2,163,049 -47,300 0.64% 10,901,767
2015-04-14 2015-04-10 4.400 2,210,349 -10,000 0.65% 9,725,536
2015-04-13 2015-04-09 4.080 2,220,349 -1,000 0.66% 9,059,024
2015-04-10 2015-04-08 4.080 2,221,349 -3,812 0.66% 9,063,104
2015-04-08 2015-04-01 3.760 2,225,161 +7,492 0.66% 8,366,605
2015-04-02 2015-03-31 3.840 2,217,669 +4,400 0.65% 8,515,849
2015-03-31 2015-03-27 3.760 2,213,269 -18,000 0.65% 8,321,891
2015-03-26 2015-03-24 3.760 2,231,269 -4,000 0.66% 8,389,571
2015-03-24 2015-03-20 3.920 2,235,269 -900 0.66% 8,762,254
2015-03-20 2015-03-18 3.920 2,236,169 -39,400 0.66% 8,765,782
2015-03-19 2015-03-17 3.760 2,275,569 -5,600 0.67% 8,556,139
2015-03-18 2015-03-16 3.680 2,281,169 +4,000 0.67% 8,394,702
2015-03-16 2015-03-12 3.680 2,277,169 +25,000 0.67% 8,379,982
2015-03-13 2015-03-11 3.760 2,252,169 -25,000 0.66% 8,468,155
2015-03-12 2015-03-10 3.680 2,277,169 +80 0.67% 8,379,982
2015-03-11 2015-03-09 3.680 2,277,089 -12,500 0.67% 8,379,688
2015-03-06 2015-03-04 3.760 2,289,589 -38,500 0.68% 8,608,855
2015-03-02 2015-02-26 3.600 2,328,089 +25,000 0.69% 8,381,120
2015-02-26 2015-02-24 3.680 2,303,089 -25,600 0.68% 8,475,368
2015-02-16 2015-02-12 3.360 2,328,689 -2,000 0.69% 7,824,395
2015-02-12 2015-02-10 3.520 2,330,689 +12,500 0.69% 8,204,025
2015-02-05 2015-02-03 3.520 2,318,189 -2,000 0.68% 8,160,025
2015-02-03 2015-01-30 3.520 2,320,189 -12,500 0.68% 8,167,065
2015-02-02 2015-01-29 3.600 2,332,689 +4,100 0.69% 8,397,680
2015-01-30 2015-01-28 3.680 2,328,589 -14,100 0.69% 8,569,208
2015-01-28 2015-01-26 3.600 2,342,689 -2,000 0.69% 8,433,680
2015-01-22 2015-01-20 3.440 2,344,689 +7,600 0.69% 8,065,730
2015-01-21 2015-01-19 3.520 2,337,089 -100 0.69% 8,226,553
2015-01-20 2015-01-16 3.440 2,337,189 -92 0.69% 8,039,930
2015-01-15 2015-01-13 3.440 2,337,281 +25,000 0.69% 8,040,247
2014-12-30 2014-12-24 3.520 2,312,281 -12,500 0.68% 8,139,229
2014-12-29 2014-12-22 3.600 2,324,781 -12,500 0.69% 8,369,212
2014-12-23 2014-12-19 3.520 2,337,281 +12,500 0.69% 8,227,229
2014-12-18 2014-12-16 3.440 2,324,781 +25,000 0.69% 7,997,247
2014-12-17 2014-12-15 3.600 2,299,781 +18,000 0.68% 8,279,212
2014-12-15 2014-12-11 3.600 2,281,781 +21,000 0.67% 8,214,412
2014-12-11 2014-12-09 3.760 2,260,781 +12,500 0.67% 8,500,537
2014-12-10 2014-12-08 3.920 2,248,281 +24,400 0.66% 8,813,262
2014-12-09 2014-12-05 4.080 2,223,881 -34,000 0.66% 9,073,434
2014-12-08 2014-12-04 4.080 2,257,881 +750,000 0.67% 9,212,154
2014-12-05 2014-12-03 4.080 1,507,881 -11,840 0.45% 6,152,154
2014-12-04 2014-12-02 4.080 1,519,721 -1,300 0.45% 6,200,462
2014-12-03 2014-12-01 4.160 1,521,021 -2,000 0.45% 6,327,447
2014-12-02 2014-11-28 4.320 1,523,021 +5,000 0.45% 6,579,451
2014-12-01 2014-11-27 4.320 1,518,021 -138,200 0.45% 6,557,851
2014-11-28 2014-11-26 4.080 1,656,221 +3,000 0.49% 6,757,382
2014-11-27 2014-11-25 4.080 1,653,221 +16,500 0.49% 6,745,142
2014-11-26 2014-11-24 4.400 1,636,721 +14,700 0.48% 7,201,572
2014-11-25 2014-11-21 4.400 1,622,021 +76,500 0.48% 7,136,892
2014-11-24 2014-11-20 4.000 1,545,521 +5,000 0.46% 6,182,084
2014-11-21 2014-11-19 4.000 1,540,521 -6,000 0.45% 6,162,084
2014-11-19 2014-11-17 4.000 1,546,521 +1,800 0.46% 6,186,084
2014-11-18 2014-11-14 4.080 1,544,721 +22,900 0.46% 6,302,462
2014-11-14 2014-11-12 4.000 1,521,821 -45,900 0.45% 6,087,284
2014-11-13 2014-11-11 4.000 1,567,721 -9,700 0.46% 6,270,884
2014-11-12 2014-11-10 4.240 1,577,421 +123,523 0.47% 6,688,265
2014-11-11 2014-11-07 3.440 1,453,898 +25,000 0.43% 5,001,409
2014-11-06 2014-11-04 3.440 1,428,898 -8,000 0.42% 4,915,409
2014-11-04 2014-10-31 3.520 1,436,898 -1,300 0.42% 5,057,881
2014-10-31 2014-10-29 3.440 1,438,198 -2,000 0.42% 4,947,401
2014-10-30 2014-10-28 3.440 1,440,198 -60,000 0.43% 4,954,281
2014-10-28 2014-10-24 3.440 1,500,198 +35,000 0.44% 5,160,681
2014-10-27 2014-10-23 3.440 1,465,198 -17,800 0.43% 5,040,281
2014-10-24 2014-10-22 3.440 1,482,998 +5,300 0.44% 5,101,513
2014-10-22 2014-10-20 3.520 1,477,698 +2,000 0.44% 5,201,497
2014-10-17 2014-10-15 3.760 1,475,698 -8,800 0.44% 5,548,624
2014-10-16 2014-10-14 3.840 1,484,498 -25,000 0.44% 5,700,472
2014-10-15 2014-10-13 3.760 1,509,498 +300 0.45% 5,675,712
2014-10-14 2014-10-10 3.760 1,509,198 +12,500 0.45% 5,674,584
2014-10-07 2014-10-03 3.440 1,496,698 -25,300 0.44% 5,148,641
2014-09-24 2014-09-22 3.760 1,521,998 -1,300 0.45% 5,722,712
2014-09-16 2014-09-12 3.840 1,523,298 +25,000 0.45% 5,849,464
2014-09-12 2014-09-10 3.680 1,498,298 -12 0.44% 5,513,737
2014-09-11 2014-09-08 3.760 1,498,310 -192 0.44% 5,633,646
2014-09-03 2014-09-01 3.680 1,498,502 +12,500 0.44% 5,514,487
2014-09-02 2014-08-29 3.680 1,486,002 +25,000 0.44% 5,468,487
2014-09-01 2014-08-28 3.760 1,461,002 +2,000 0.43% 5,493,368
2014-08-29 2014-08-27 3.760 1,459,002 +6,000 0.43% 5,485,848
2014-08-27 2014-08-25 3.840 1,453,002 -3,400 0.43% 5,579,528
2014-08-25 2014-08-21 4.000 1,456,402 -37,600 0.43% 5,825,608
2014-08-22 2014-08-20 3.680 1,494,002 +3,800 0.44% 5,497,927
2014-08-21 2014-08-19 3.840 1,490,202 -16,700 0.44% 5,722,376
2014-08-19 2014-08-15 3.760 1,506,902 +37,500 0.44% 5,665,952
2014-08-15 2014-08-13 3.760 1,469,402 +21,676 0.43% 5,524,952
2014-08-14 2014-08-12 3.920 1,447,726 +100 0.43% 5,675,086
2014-08-13 2014-08-11 3.920 1,447,626 +2,000 0.43% 5,674,694
2014-08-12 2014-08-08 3.920 1,445,626 -3,800 0.43% 5,666,854
2014-08-11 2014-08-07 3.920 1,449,426 +2,600 0.43% 5,681,750
2014-08-08 2014-08-06 3.920 1,446,826 +2,200 0.43% 5,671,558
2014-08-06 2014-08-04 4.160 1,444,626 +6,300 0.43% 6,009,644
2014-08-04 2014-07-31 4.240 1,438,326 -100 0.42% 6,098,502
2014-07-31 2014-07-29 4.240 1,438,426 -4,200 0.42% 6,098,926
2014-07-28 2014-07-24 4.160 1,442,626 +2,000 0.43% 6,001,324
2014-07-22 2014-07-18 4.240 1,440,626 -12,500 0.43% 6,108,254
2014-07-18 2014-07-16 4.320 1,453,126 -12,600 0.43% 6,277,504
2014-07-17 2014-07-15 4.320 1,465,726 -10,500 0.43% 6,331,936
2014-07-16 2014-07-14 4.320 1,476,226 -12,500 0.44% 6,377,296
2014-07-10 2014-07-08 4.240 1,488,726 -62,500 0.44% 6,312,198
2014-07-04 2014-07-02 4.240 1,551,226 -12,500 0.46% 6,577,198
2014-07-03 2014-06-30 4.240 1,563,726 -8 0.46% 6,630,198
2014-06-30 2014-06-26 4.240 1,563,734 -12,500 0.46% 6,630,232
2014-06-26 2014-06-24 4.160 1,576,234 -56,000 0.47% 6,557,133
2014-06-24 2014-06-20 4.400 1,632,234 -7,036 0.48% 7,181,830
2014-06-23 2014-06-19 4.480 1,639,270 -10,000 0.48% 7,343,930
2014-06-13 2014-06-11 4.320 1,649,270 +6,000 0.49% 7,124,846
2014-06-10 2014-06-06 4.160 1,643,270 -400 0.49% 6,836,003
2014-06-05 2014-06-03 4.160 1,643,670 +38,404 0.49% 6,837,667
2014-06-03 2014-05-29 4.240 1,605,266 -1,300 0.47% 6,806,328
2014-05-29 2014-05-27 4.240 1,606,566 +5,700 0.47% 6,811,840
2014-05-27 2014-05-23 4.240 1,600,866 +10,800 0.47% 6,787,672
2014-05-26 2014-05-22 4.160 1,590,066 +2,500 0.47% 6,614,675
2014-05-23 2014-05-21 4.080 1,587,566 +10,000 0.47% 6,477,269
2014-05-21 2014-05-19 4.080 1,577,566 -50,000 0.47% 6,436,469
2014-05-15 2014-05-13 4.160 1,627,566 -7,000 0.48% 6,770,675
2014-05-08 2014-05-05 4.160 1,634,566 -2,500 0.48% 6,799,795
2014-05-07 2014-05-02 4.160 1,637,066 -1,000 0.48% 6,810,195
2014-05-02 2014-04-29 4.240 1,638,066 +12,500 0.48% 6,945,400
2014-04-29 2014-04-25 4.400 1,625,566 -5,500 0.48% 7,152,490
2014-04-25 2014-04-23 4.560 1,631,066 +1,000 0.48% 7,437,661
2014-04-23 2014-04-17 4.400 1,630,066 +12,500 0.48% 7,172,290
2014-04-22 2014-04-16 4.400 1,617,566 +25,000 0.48% 7,117,290
2014-04-17 2014-04-15 4.480 1,592,566 +1,000 0.47% 7,134,696
2014-04-16 2014-04-14 4.560 1,591,566 +40,000 0.47% 7,257,541
2014-04-15 2014-04-11 4.640 1,551,566 -1,200 0.46% 7,199,266
2014-04-10 2014-04-08 4.800 1,552,766 +1,200 0.46% 7,453,277
2014-04-08 2014-04-04 4.720 1,551,566 -12,500 0.46% 7,323,392
2014-04-03 2014-04-01 4.640 1,564,066 +15,000 0.46% 7,257,266
2014-04-01 2014-03-28 4.640 1,549,066 +12,500 0.46% 7,187,666
2014-03-31 2014-03-27 4.640 1,536,566 +33,000 0.45% 7,129,666
2014-03-27 2014-03-25 4.800 1,503,566 +10,000 0.44% 7,217,117
2014-03-26 2014-03-24 4.720 1,493,566 +12,500 0.44% 7,049,632
2014-03-25 2014-03-21 4.720 1,481,066 +11,900 0.44% 6,990,632
2014-03-24 2014-03-20 4.880 1,469,166 +23,500 0.43% 7,169,530
2014-03-21 2014-03-19 4.960 1,445,666 -2,500 0.43% 7,170,503
2014-03-18 2014-03-14 4.960 1,448,166 +3,800 0.43% 7,182,903
2014-03-17 2014-03-13 5.040 1,444,366 -5,200 0.43% 7,279,605
2014-03-14 2014-03-12 5.120 1,449,566 -2,040 0.43% 7,421,778
2014-03-11 2014-03-07 5.200 1,451,606 -1,000 0.43% 7,548,351
2014-03-10 2014-03-06 5.280 1,452,606 -23,600 0.43% 7,669,760
2014-03-06 2014-03-04 5.200 1,476,206 -10,000 0.44% 7,676,271
2014-03-05 2014-03-03 5.280 1,486,206 +67,376 0.44% 7,847,168
2014-03-04 2014-02-28 5.040 1,418,830 +5,800 0.42% 7,150,903
2014-03-03 2014-02-27 5.040 1,413,030 -1,500 0.42% 7,121,671
2014-02-28 2014-02-26 5.040 1,414,530 +8,496 0.42% 7,129,231
2014-02-27 2014-02-25 4.960 1,406,034 +16,100 0.42% 6,973,929
2014-02-26 2014-02-24 5.120 1,389,934 +2,500 0.41% 7,116,462
2014-02-25 2014-02-21 5.200 1,387,434 -20,000 0.41% 7,214,657
2014-02-24 2014-02-20 5.120 1,407,434 +16,000 0.42% 7,206,062
2014-02-20 2014-02-18 4.880 1,391,434 -1,200 0.41% 6,790,198
2014-02-19 2014-02-17 4.880 1,392,634 -240 0.41% 6,796,054
2014-02-18 2014-02-14 4.880 1,392,874 +12,200 0.41% 6,797,225
2014-02-17 2014-02-13 4.800 1,380,674 -622 0.41% 6,627,235
2014-02-14 2014-02-12 4.800 1,381,296 +10,000 0.41% 6,630,221
2014-02-13 2014-02-11 4.880 1,371,296 +22,500 0.40% 6,691,924
2014-01-29 2014-01-27 4.960 1,348,796 -600 0.40% 6,690,028
2014-01-28 2014-01-24 5.120 1,349,396 -12,500 0.40% 6,908,908
2014-01-27 2014-01-23 5.120 1,361,896 +600 0.40% 6,972,908
2014-01-23 2014-01-21 4.960 1,361,296 -1,836 0.40% 6,752,028
2014-01-21 2014-01-17 5.120 1,363,132 +35,800 0.40% 6,979,236
2014-01-20 2014-01-16 5.280 1,327,332 +10,000 0.39% 7,008,313
2014-01-17 2014-01-15 5.280 1,317,332 +18,000 0.39% 6,955,513
2014-01-14 2014-01-10 5.120 1,299,332 +8,000 0.38% 6,652,580
2014-01-13 2014-01-09 5.120 1,291,332 -1,300 0.38% 6,611,620
2014-01-10 2014-01-08 5.120 1,292,632 +1,000 0.38% 6,618,276
2014-01-08 2014-01-06 5.120 1,291,632 +12,000 0.38% 6,613,156
2014-01-06 2014-01-02 5.520 1,279,632 +6,000 0.38% 7,063,569
2014-01-03 2013-12-31 5.360 1,273,632 +12,900 0.38% 6,826,668
2014-01-02 2013-12-27 5.280 1,260,732 +1,300 0.37% 6,656,665
2013-12-27 2013-12-20 5.360 1,259,432 +37,500 0.37% 6,750,556
2013-12-20 2013-12-18 5.520 1,221,932 -2,300 0.36% 6,745,065
2013-12-19 2013-12-17 5.360 1,224,232 +2,500 0.36% 6,561,884
2013-12-18 2013-12-16 5.440 1,221,732 -149,200 0.36% 6,646,222
2013-12-16 2013-12-12 5.600 1,370,932 +8,000 0.40% 7,677,219
2013-12-13 2013-12-11 5.680 1,362,932 +2,300 0.40% 7,741,454
2013-12-12 2013-12-10 5.840 1,360,632 -5,016 0.40% 7,946,091
2013-12-11 2013-12-09 5.680 1,365,648 -2,500 0.40% 7,756,881
2013-12-06 2013-12-04 5.840 1,368,148 -5,700 0.40% 7,989,984
2013-12-04 2013-12-02 5.680 1,373,848 -25,000 0.41% 7,803,457
2013-12-03 2013-11-29 5.760 1,398,848 -5,500 0.41% 8,057,364
2013-12-02 2013-11-28 5.920 1,404,348 +2,000 0.41% 8,313,740
2013-11-26 2013-11-22 5.920 1,402,348 -2,500 0.41% 8,301,900
2013-11-22 2013-11-20 5.920 1,404,848 +3,800 0.41% 8,316,700
2013-11-21 2013-11-19 5.840 1,401,048 -2,000 0.41% 8,182,120
2013-11-20 2013-11-18 6.080 1,403,048 +1,500 0.41% 8,530,532
2013-11-19 2013-11-15 6.000 1,401,548 +2,500 0.41% 8,409,288
2013-11-18 2013-11-14 5.840 1,399,048 +5,000 0.41% 8,170,440
2013-11-15 2013-11-13 5.920 1,394,048 +8,000 0.41% 8,252,764
2013-11-13 2013-11-11 6.080 1,386,048 +1,300 0.41% 8,427,172
2013-11-12 2013-11-08 6.160 1,384,748 +8,700 0.41% 8,530,048
2013-11-11 2013-11-07 6.240 1,376,048 -2,000 0.41% 8,586,540
2013-11-08 2013-11-06 6.320 1,378,048 +4,800 0.41% 8,709,263
2013-11-07 2013-11-05 6.240 1,373,248 +10,000 0.41% 8,569,068
2013-11-06 2013-11-04 6.400 1,363,248 -7,400 0.40% 8,724,787
2013-11-05 2013-11-01 6.480 1,370,648 +2,200 0.40% 8,881,799
2013-11-04 2013-10-31 7.200 1,368,448 +34,700 0.40% 9,852,826
2013-10-28 2013-10-24 6.400 1,333,748 +1,700 0.39% 8,535,987
2013-10-23 2013-10-21 6.400 1,332,048 -480 0.39% 8,525,107
2013-10-22 2013-10-18 6.480 1,332,528 +15,008 0.39% 8,634,781
2013-10-11 2013-10-09 6.480 1,317,520 +5,100 0.39% 8,537,530
2013-10-10 2013-10-08 6.480 1,312,420 +4,100 0.39% 8,504,482
2013-10-09 2013-10-07 6.560 1,308,320 -800 0.39% 8,582,579
2013-10-08 2013-10-04 6.560 1,309,120 +6,500 0.39% 8,587,827
2013-10-04 2013-10-02 6.720 1,302,620 -547 0.38% 8,753,606
2013-10-03 2013-09-30 6.640 1,303,167 -3,000 0.38% 8,653,029
2013-09-30 2013-09-26 6.720 1,306,167 -600 0.39% 8,777,442
2013-09-25 2013-09-23 6.800 1,306,767 -6,500 0.39% 8,886,016
2013-09-24 2013-09-19 6.800 1,313,267 -1,200 0.39% 8,930,216
2013-09-23 2013-09-18 6.640 1,314,467 -2,900 0.39% 8,728,061
2013-09-18 2013-09-16 6.640 1,317,367 -5,500 0.39% 8,747,317
2013-09-16 2013-09-12 6.800 1,322,867 -41,000 0.39% 8,995,496
2013-09-13 2013-09-11 6.240 1,363,867 +7,400 0.40% 8,510,530
2013-09-12 2013-09-10 6.240 1,356,467 +6,900 0.40% 8,464,354
2013-09-11 2013-09-09 6.160 1,349,567 -400 0.40% 8,313,333
2013-09-09 2013-09-05 6.240 1,349,967 +8,000 0.40% 8,423,794
2013-09-05 2013-09-03 6.320 1,341,967 -2,700 0.40% 8,481,231
2013-09-04 2013-09-02 6.240 1,344,667 +485 0.40% 8,390,722
2013-09-03 2013-08-30 6.240 1,344,182 +10,800 0.40% 8,387,696
2013-08-29 2013-08-27 6.320 1,333,382 -3,000 0.39% 8,426,974
2013-08-28 2013-08-26 6.400 1,336,382 +13,100 0.39% 8,552,845
2013-08-22 2013-08-20 6.400 1,323,282 -2,500 0.39% 8,469,005
2013-08-21 2013-08-19 6.640 1,325,782 -856 0.39% 8,803,192
2013-08-20 2013-08-16 6.560 1,326,638 -2,800 0.39% 8,702,745
2013-08-19 2013-08-15 6.560 1,329,438 -10,000 0.39% 8,721,113
2013-08-16 2013-08-13 6.560 1,339,438 -7,200 0.40% 8,786,713
2013-08-15 2013-08-12 6.560 1,346,638 +74,700 0.40% 8,833,945
2013-08-12 2013-08-08 6.400 1,271,938 +12,500 0.38% 8,140,403
2013-08-09 2013-08-07 6.320 1,259,438 +10,000 0.37% 7,959,648
2013-08-08 2013-08-06 6.320 1,249,438 -10,000 0.37% 7,896,448
2013-08-06 2013-08-02 6.400 1,259,438 +2,700 0.37% 8,060,403
2013-08-05 2013-08-01 6.240 1,256,738 -1,600 0.37% 7,842,045
2013-08-02 2013-07-31 6.240 1,258,338 +4,100 0.37% 7,852,029
2013-08-01 2013-07-30 6.400 1,254,238 +18,800 0.37% 8,027,123
2013-07-31 2013-07-29 6.480 1,235,438 +10,000 0.36% 8,005,638
2013-07-30 2013-07-26 6.640 1,225,438 -7,500 0.36% 8,136,908
2013-07-29 2013-07-25 6.720 1,232,938 -7,000 0.36% 8,285,343
2013-07-24 2013-07-22 6.480 1,239,938 -2,500 0.37% 8,034,798
2013-07-23 2013-07-19 6.560 1,242,438 +8,500 0.37% 8,150,393
2013-07-17 2013-07-15 6.480 1,233,938 -101,012 0.36% 7,995,918
2013-07-16 2013-07-12 6.560 1,334,950 -7,400 0.39% 8,757,272
2013-07-12 2013-07-10 6.400 1,342,350 -2,500 0.40% 8,591,040
2013-07-10 2013-07-08 6.480 1,344,850 +800 0.40% 8,714,628
2013-07-08 2013-07-04 6.800 1,344,050 -2,800 0.40% 9,139,540
2013-07-04 2013-07-02 6.720 1,346,850 +4,990 0.40% 9,050,832
2013-07-02 2013-06-27 6.640 1,341,860 +1,500 0.40% 8,909,950
2013-06-28 2013-06-26 6.640 1,340,360 +10,000 0.40% 8,899,990
2013-06-27 2013-06-25 6.560 1,330,360 -1,600 0.39% 8,727,162
2013-06-26 2013-06-24 6.560 1,331,960 +7,000 0.39% 8,737,658
2013-06-25 2013-06-21 7.120 1,324,960 -300 0.39% 9,433,715
2013-06-21 2013-06-19 7.440 1,325,260 +7,000 0.39% 9,859,934
2013-06-19 2013-06-17 7.440 1,318,260 +13,000 0.39% 9,807,854
2013-06-18 2013-06-14 7.600 1,305,260 -5,500 0.39% 9,919,976
2013-06-17 2013-06-13 7.520 1,310,760 +5,500 0.39% 9,856,915
2013-06-14 2013-06-11 7.760 1,305,260 -39,948 0.39% 10,128,818
2013-06-13 2013-06-10 7.360 1,345,208 -1,300 0.40% 9,900,731
2013-06-10 2013-06-06 7.440 1,346,508 -400 0.40% 10,018,020
2013-06-07 2013-06-05 7.360 1,346,908 -2,003 0.40% 9,913,243
2013-06-06 2013-06-04 7.520 1,348,911 +1,300 0.40% 10,143,811
2013-06-05 2013-06-03 7.360 1,347,611 -1,500 0.40% 9,918,417
2013-06-04 2013-05-31 7.600 1,349,111 +17,500 0.40% 10,253,244
2013-05-31 2013-05-29 7.760 1,331,611 -3,000 0.39% 10,333,301
2013-05-30 2013-05-28 7.680 1,334,611 -10,580 0.39% 10,249,812
2013-05-29 2013-05-27 7.760 1,345,191 -7 0.40% 10,438,682
2013-05-28 2013-05-24 7.600 1,345,198 +900 0.40% 10,223,505
2013-05-27 2013-05-23 7.600 1,344,298 +7,000 0.40% 10,216,665
2013-05-23 2013-05-21 7.920 1,337,298 +10,812 0.39% 10,591,400
2013-05-20 2013-05-15 7.920 1,326,486 -2,400 0.39% 10,505,769
2013-05-16 2013-05-14 8.080 1,328,886 -1,400 0.39% 10,737,399
2013-05-15 2013-05-13 8.160 1,330,286 +6,372 0.39% 10,855,134
2013-05-14 2013-05-10 7.760 1,323,914 +2,000 0.39% 10,273,573
2013-05-13 2013-05-09 7.840 1,321,914 -1,000 0.39% 10,363,806
2013-05-10 2013-05-08 7.840 1,322,914 +11,500 0.39% 10,371,646
2013-05-07 2013-05-03 8.080 1,311,414 +2,000 0.39% 10,596,225
2013-05-06 2013-05-02 8.080 1,309,414 +1,900 0.39% 10,580,065
2013-05-03 2013-04-30 8.080 1,307,514 +240 0.39% 10,564,713
2013-04-29 2013-04-25 8.400 1,307,274 -16 0.39% 10,981,102
2013-04-24 2013-04-22 8.000 1,307,290 -400 0.39% 10,458,320
2013-04-23 2013-04-19 8.080 1,307,690 +5,000 0.39% 10,566,135
2013-04-22 2013-04-18 8.080 1,302,690 +1,400 0.38% 10,525,735
2013-04-19 2013-04-17 8.320 1,301,290 +4,100 0.38% 10,826,733
2013-04-17 2013-04-15 8.480 1,297,190 -11,200 0.38% 11,000,171
2013-04-15 2013-04-11 8.880 1,308,390 +2,500 0.39% 11,618,503
2013-04-11 2013-04-09 8.960 1,305,890 -3,300 0.39% 11,700,774
2013-04-09 2013-04-05 8.960 1,309,190 -12,500 0.39% 11,730,342
2013-03-27 2013-03-25 9.440 1,321,690 -22,500 0.39% 12,476,754
2013-03-26 2013-03-22 9.440 1,344,190 -12,500 0.40% 12,689,154
2013-03-20 2013-03-18 9.120 1,356,690 -5,100 0.40% 12,373,013
2013-03-19 2013-03-15 9.120 1,361,790 +8,400 0.40% 12,419,525
2013-03-13 2013-03-11 9.600 1,353,390 -18,400 0.40% 12,992,544
2013-03-12 2013-03-08 9.600 1,371,790 +2,000 0.40% 13,169,184
2013-03-08 2013-03-06 9.680 1,369,790 -2,120 0.40% 13,259,567
2013-03-06 2013-03-04 9.360 1,371,910 -2,000 0.41% 12,841,078
2013-03-04 2013-02-28 9.840 1,373,910 +2,400 0.41% 13,519,274
2013-03-01 2013-02-27 9.760 1,371,510 -16,400 0.40% 13,385,938
2013-02-28 2013-02-26 9.760 1,387,910 -6,000 0.41% 13,546,002
2013-02-27 2013-02-25 9.680 1,393,910 -7,600 0.41% 13,493,049
2013-02-25 2013-02-21 9.840 1,401,510 -400 0.41% 13,790,858
2013-02-22 2013-02-20 10.320 1,401,910 -7,300 0.41% 14,467,711
2013-02-21 2013-02-19 10.160 1,409,210 -7,300 0.42% 14,317,574
2013-02-20 2013-02-18 9.680 1,416,510 -1,000 0.42% 13,711,817
2013-02-19 2013-02-15 9.760 1,417,510 -12,300 0.42% 13,834,898
2013-02-15 2013-02-08 9.120 1,429,810 -8,500 0.42% 13,039,867
2013-02-14 2013-02-07 9.040 1,438,310 +1,000 0.42% 13,002,322
2013-02-08 2013-02-06 9.200 1,437,310 -1,119 0.42% 13,223,252
2013-02-07 2013-02-05 9.280 1,438,429 +2,300 0.42% 13,348,621
2013-02-06 2013-02-04 9.200 1,436,129 -120,000 0.42% 13,212,387
2013-02-05 2013-02-01 9.360 1,556,129 +500 0.46% 14,565,367
2013-02-01 2013-01-30 9.040 1,555,629 -240 0.46% 14,062,886
2013-01-31 2013-01-29 9.200 1,555,869 -3,700 0.46% 14,313,995
2013-01-30 2013-01-28 9.120 1,559,569 -2,552 0.46% 14,223,269
2013-01-29 2013-01-25 8.880 1,562,121 -5,300 0.46% 13,871,634
2013-01-28 2013-01-24 9.280 1,567,421 +118,600 0.46% 14,545,667
2013-01-25 2013-01-23 9.280 1,448,821 -5,800 0.43% 13,445,059
2013-01-24 2013-01-22 9.440 1,454,621 -12,500 0.43% 13,731,622
2013-01-23 2013-01-21 9.120 1,467,121 +5,840 0.43% 13,380,144
2013-01-22 2013-01-18 9.120 1,461,281 +25,000 0.43% 13,326,883
2013-01-17 2013-01-15 9.120 1,436,281 -25,000 0.42% 13,098,883
2013-01-16 2013-01-14 9.040 1,461,281 -5,000 0.43% 13,209,980
2013-01-15 2013-01-11 8.960 1,466,281 +17,500 0.43% 13,137,878
2013-01-14 2013-01-10 9.200 1,448,781 +4,200 0.43% 13,328,785
2013-01-11 2013-01-09 9.280 1,444,581 -2,600 0.43% 13,405,712
2013-01-10 2013-01-08 8.960 1,447,181 +2,200 0.43% 12,966,742
2013-01-09 2013-01-07 9.200 1,444,981 -3,520 0.43% 13,293,825
2013-01-08 2013-01-04 9.040 1,448,501 -5,000 0.43% 13,094,449
2013-01-07 2013-01-03 9.440 1,453,501 -13,000 0.43% 13,721,049
2013-01-03 2012-12-31 8.640 1,466,501 +3,000 0.43% 12,670,569
2013-01-02 2012-12-27 8.560 1,463,501 -11,500 0.43% 12,527,569
2012-12-28 2012-12-24 8.560 1,475,001 -12,500 0.44% 12,626,009
2012-12-27 2012-12-20 8.480 1,487,501 -3,900 0.44% 12,614,008
2012-12-21 2012-12-19 8.640 1,491,401 +8,800 0.44% 12,885,705
2012-12-20 2012-12-18 8.640 1,482,601 -12,700 0.44% 12,809,673
2012-12-18 2012-12-14 8.560 1,495,301 -2,100 0.44% 12,799,777
2012-12-17 2012-12-13 8.720 1,497,401 +6,400 0.44% 13,057,337
2012-12-14 2012-12-12 8.400 1,491,001 +12,467 0.44% 12,524,408
2012-12-13 2012-12-11 8.400 1,478,534 -2,000 0.44% 12,419,686
2012-12-12 2012-12-10 8.400 1,480,534 -1,000 0.44% 12,436,486
2012-12-10 2012-12-06 8.240 1,481,534 +5,000 0.44% 12,207,840
2012-12-07 2012-12-05 8.480 1,476,534 +16,400 0.44% 12,521,008
2012-12-06 2012-12-04 8.320 1,460,134 +23,300 0.43% 12,148,315
2012-12-05 2012-12-03 8.560 1,436,834 +10,000 0.42% 12,299,299
2012-12-04 2012-11-30 8.880 1,426,834 +1,700 0.42% 12,670,286
2012-12-03 2012-11-29 9.120 1,425,134 -10,000 0.42% 12,997,222
2012-11-30 2012-11-28 8.960 1,435,134 -3,928 0.42% 12,858,801
2012-11-29 2012-11-27 8.640 1,439,062 -2,000 0.42% 12,433,496
2012-11-28 2012-11-26 9.040 1,441,062 -7,300 0.43% 13,027,200
2012-11-27 2012-11-23 8.960 1,448,362 -7,000 0.43% 12,977,324
2012-11-23 2012-11-21 8.720 1,455,362 +10,000 0.43% 12,690,757
2012-11-22 2012-11-20 8.720 1,445,362 -3,400 0.43% 12,603,557
2012-11-20 2012-11-16 8.640 1,448,762 +40,000 0.43% 12,517,304
2012-11-19 2012-11-15 8.560 1,408,762 +75,600 0.42% 12,059,003
2012-11-16 2012-11-14 8.880 1,333,162 +300 0.39% 11,838,479
2012-11-14 2012-11-12 8.960 1,332,862 -19,700 0.39% 11,942,444
2012-11-13 2012-11-09 9.600 1,352,562 -63,200 0.40% 12,984,595
2012-11-12 2012-11-08 9.600 1,415,762 +2,800 0.42% 13,591,315
2012-11-09 2012-11-07 9.680 1,412,962 +21,500 0.42% 13,677,472
2012-11-08 2012-11-06 8.720 1,391,462 -10,900 0.41% 12,133,549
2012-11-07 2012-11-05 8.800 1,402,362 +89,800 0.41% 12,340,786
2012-11-06 2012-11-02 8.640 1,312,562 -2,800 0.39% 11,340,536
2012-11-05 2012-11-01 8.720 1,315,362 -3,300 0.39% 11,469,957
2012-11-02 2012-10-31 8.800 1,318,662 +2,000 0.39% 11,604,226
2012-11-01 2012-10-30 8.640 1,316,662 -9,400 0.39% 11,375,960
2012-10-31 2012-10-29 8.240 1,326,062 -70,800 0.39% 10,926,751
2012-10-30 2012-10-26 8.400 1,396,862 +7,500 0.41% 11,733,641
2012-10-29 2012-10-25 8.640 1,389,362 +6,200 0.41% 12,004,088
2012-10-26 2012-10-24 8.640 1,383,162 -71,748 0.41% 11,950,520
2012-10-25 2012-10-22 8.800 1,454,910 -26,100 0.43% 12,803,208
2012-10-24 2012-10-19 8.800 1,481,010 +3,300 0.44% 13,032,888
2012-10-22 2012-10-18 8.720 1,477,710 +37,500 0.44% 12,885,631
2012-10-18 2012-10-16 8.720 1,440,210 -19,000 0.43% 12,558,631
2012-10-17 2012-10-15 8.720 1,459,210 -24 0.43% 12,724,311
2012-10-16 2012-10-12 8.880 1,459,234 -120 0.43% 12,957,998
2012-10-15 2012-10-11 8.880 1,459,354 +25,000 0.43% 12,959,064
2012-10-11 2012-10-09 8.960 1,434,354 -37,500 0.42% 12,851,812
2012-10-10 2012-10-08 8.720 1,471,854 +9,700 0.43% 12,834,567
2012-10-08 2012-10-04 8.800 1,462,154 +3,880 0.43% 12,866,955
2012-10-05 2012-10-03 8.560 1,458,274 +1,100 0.43% 12,482,825
2012-10-03 2012-09-27 9.200 1,457,174 +2,100 0.43% 13,406,001
2012-09-28 2012-09-26 9.200 1,455,074 +2,000 0.43% 13,386,681
2012-09-27 2012-09-25 9.760 1,453,074 -700 0.43% 14,182,002
2012-09-26 2012-09-24 9.520 1,453,774 +12,500 0.43% 13,839,928
2012-09-24 2012-09-20 9.600 1,441,274 +600 0.43% 13,836,230
2012-09-21 2012-09-19 9.760 1,440,674 +30,000 0.43% 14,060,978
2012-09-19 2012-09-17 9.760 1,410,674 +21,700 0.42% 13,768,178
2012-09-18 2012-09-14 10.320 1,388,974 +15,200 0.41% 14,334,212
2012-09-17 2012-09-13 10.400 1,373,774 -1,500 0.41% 14,287,250
2012-09-14 2012-09-12 9.600 1,375,274 -5,600 0.41% 13,202,630
2012-09-13 2012-09-11 9.360 1,380,874 -9,700 0.41% 12,924,981
2012-09-12 2012-09-10 9.120 1,390,574 -400 0.41% 12,682,035
2012-09-11 2012-09-07 8.400 1,390,974 -600 0.41% 11,684,182
2012-09-10 2012-09-06 8.240 1,391,574 -3,200 0.41% 11,466,570
2012-09-07 2012-09-05 8.080 1,394,774 -5,300 0.41% 11,269,774
2012-09-06 2012-09-04 7.440 1,400,074 -1,500 0.41% 10,416,551
2012-09-05 2012-09-03 8.000 1,401,574 +3,000 0.41% 11,212,592
2012-08-31 2012-08-29 8.560 1,398,574 -4,000 0.41% 11,971,793
2012-08-28 2012-08-24 8.800 1,402,574 +3,500 0.41% 12,342,651
2012-08-27 2012-08-23 8.880 1,399,074 -9,400 0.41% 12,423,777
2012-08-24 2012-08-22 9.040 1,408,474 +12,100 0.42% 12,732,605
2012-08-23 2012-08-21 9.040 1,396,374 +3,000 0.41% 12,623,221
2012-08-22 2012-08-20 9.200 1,393,374 -7,000 0.41% 12,819,041
2012-08-21 2012-08-17 9.200 1,400,374 +16,130 0.41% 12,883,441
2012-08-17 2012-08-15 9.680 1,384,244 -2,000 0.41% 13,399,482
2012-08-15 2012-08-13 9.600 1,386,244 +1,400 0.41% 13,307,942
2012-08-14 2012-08-10 9.680 1,384,844 +2,000 0.41% 13,405,290
2012-08-13 2012-08-09 9.840 1,382,844 -19,800 0.41% 13,607,185
2012-08-10 2012-08-08 9.520 1,402,644 +15,000 0.41% 13,353,171
2012-08-09 2012-08-07 9.280 1,387,644 +5,300 0.41% 12,877,336
2012-08-08 2012-08-06 9.440 1,382,344 +1,000 0.41% 13,049,327
2012-08-06 2012-08-02 9.440 1,381,344 +4,300 0.41% 13,039,887
2012-08-03 2012-08-01 9.440 1,377,044 +6,000 0.41% 12,999,295
2012-08-02 2012-07-31 9.280 1,371,044 +5,500 0.40% 12,723,288
2012-08-01 2012-07-30 9.840 1,365,544 +5,100 0.40% 13,436,953
2012-07-31 2012-07-27 10.160 1,360,444 +1,400 0.40% 13,822,111
2012-07-30 2012-07-26 10.400 1,359,044 -18 0.40% 14,134,058
2012-07-27 2012-07-25 10.640 1,359,062 -7,500 0.40% 14,460,420
2012-07-26 2012-07-24 10.640 1,366,562 +1,300 0.40% 14,540,220
2012-07-25 2012-07-23 10.640 1,365,262 -5,100 0.40% 14,526,388
2012-07-24 2012-07-20 10.640 1,370,362 +2,000 0.40% 14,580,652
2012-07-23 2012-07-19 10.640 1,368,362 +2,500 0.40% 14,559,372
2012-07-20 2012-07-18 10.640 1,365,862 -3,800 0.40% 14,532,772
2012-07-19 2012-07-17 10.560 1,369,662 +4,764 0.40% 14,463,631
2012-07-17 2012-07-13 10.560 1,364,898 +500 0.40% 14,413,323
2012-07-16 2012-07-12 10.560 1,364,398 +3,000 0.40% 14,408,043
2012-07-11 2012-07-09 10.640 1,361,398 -3,800 0.40% 14,485,275
2012-07-10 2012-07-06 10.640 1,365,198 +3,200 0.40% 14,525,707
2012-07-09 2012-07-05 10.400 1,361,998 -2,516 0.40% 14,164,779
2012-07-06 2012-07-04 10.480 1,364,514 +6,700 0.40% 14,300,107
2012-07-05 2012-07-03 9.920 1,357,814 -400 0.40% 13,469,515
2012-07-04 2012-06-29 9.760 1,358,214 -3,500 0.40% 13,256,169
2012-07-03 2012-06-28 9.440 1,361,714 +4,000 0.40% 12,854,580
2012-06-29 2012-06-27 10.400 1,357,714 +6,000 0.40% 14,120,226
2012-06-28 2012-06-26 11.040 1,351,714 +5,100 0.40% 14,922,923
2012-06-27 2012-06-25 11.440 1,346,614 -500 0.40% 15,405,264
2012-06-26 2012-06-22 11.280 1,347,114 +6,900 0.40% 15,195,446
2012-06-25 2012-06-21 11.040 1,340,214 -11,100 0.39% 14,795,963
2012-06-22 2012-06-20 10.800 1,351,314 +3,000 0.40% 14,594,191
2012-06-21 2012-06-19 10.480 1,348,314 -20 0.40% 14,130,331
2012-06-20 2012-06-18 10.640 1,348,334 -7,000 0.40% 14,346,274
2012-06-19 2012-06-15 10.720 1,355,334 +1,700 0.40% 14,529,180
2012-06-18 2012-06-14 10.720 1,353,634 +6,000 0.40% 14,510,956
2012-06-15 2012-06-13 11.040 1,347,634 -1,000 0.40% 14,877,879
2012-06-14 2012-06-12 10.080 1,348,634 -1,400 0.40% 13,594,231
2012-06-12 2012-06-08 10.080 1,350,034 +3,488 0.40% 13,608,343
2012-06-06 2012-06-04 10.000 1,346,546 +3,992 0.40% 13,465,460
2012-06-04 2012-05-31 10.240 1,342,554 -1,440 0.39% 13,747,753
2012-06-01 2012-05-30 10.000 1,343,994 -700 0.39% 13,439,940
2012-05-29 2012-05-25 10.000 1,344,694 -596 0.39% 13,446,940
2012-05-28 2012-05-24 10.000 1,345,290 +3,000 0.39% 13,452,900
2012-05-24 2012-05-22 9.920 1,342,290 -2,500 0.39% 13,315,517
2012-05-23 2012-05-21 9.760 1,344,790 -704 0.39% 13,125,150
2012-05-21 2012-05-17 9.840 1,345,494 -2,000 0.39% 13,239,661
2012-05-18 2012-05-16 9.680 1,347,494 -3,000 0.40% 13,043,742
2012-05-17 2012-05-15 9.840 1,350,494 -700 0.40% 13,288,861
2012-05-16 2012-05-14 9.840 1,351,194 +9,500 0.40% 13,295,749
2012-05-15 2012-05-11 9.920 1,341,694 -1,500 0.39% 13,309,604
2012-05-14 2012-05-10 9.840 1,343,194 -5,120 0.39% 13,217,029
2012-05-11 2012-05-09 10.080 1,348,314 -9,100 0.40% 13,591,005
2012-05-10 2012-05-08 9.680 1,357,414 +1,200 0.40% 13,139,768
2012-05-09 2012-05-07 9.600 1,356,214 +1,300 0.40% 13,019,654
2012-05-08 2012-05-04 9.680 1,354,914 -2,611 0.40% 13,115,568
2012-05-07 2012-05-03 9.600 1,357,525 -2,000 0.40% 13,032,240
2012-05-04 2012-05-02 9.760 1,359,525 +12,900 0.40% 13,268,964
2012-05-03 2012-04-30 9.680 1,346,625 +800 0.40% 13,035,330
2012-05-02 2012-04-27 10.000 1,345,825 -14,536 0.39% 13,458,250
2012-04-24 2012-04-20 8.800 1,360,361 -3,800 0.40% 11,971,177
2012-04-20 2012-04-18 8.160 1,364,161 +100,000 0.40% 11,131,554
2012-04-19 2012-04-17 8.080 1,264,161 +2,300 0.37% 10,214,421
2012-04-18 2012-04-16 8.000 1,261,861 -9,000 0.37% 10,094,888
2012-04-11 2012-04-05 8.400 1,270,861 -9,000 0.37% 10,675,232
2012-04-10 2012-04-03 8.400 1,279,861 -15,500 0.38% 10,750,832
2012-04-05 2012-04-02 8.240 1,295,361 -40,900 0.38% 10,673,775
2012-04-02 2012-03-29 8.000 1,336,261 +12,300 0.39% 10,690,088
2012-03-29 2012-03-27 8.400 1,323,961 -1,200 0.39% 11,121,272
2012-03-28 2012-03-26 8.320 1,325,161 +8,500 0.39% 11,025,340
2012-03-27 2012-03-23 8.400 1,316,661 -1,016 0.39% 11,059,952
2012-03-26 2012-03-22 8.560 1,317,677 -3,000 0.39% 11,279,315
2012-03-21 2012-03-19 8.720 1,320,677 -24 0.39% 11,516,303
2012-03-16 2012-03-14 8.880 1,320,701 -17,648 0.39% 11,727,825
2012-03-15 2012-03-13 8.880 1,338,349 +4,500 0.39% 11,884,539
2012-03-12 2012-03-08 8.080 1,333,849 -1,400 0.39% 10,777,500
2012-03-09 2012-03-07 7.760 1,335,249 +3,500 0.39% 10,361,532
2012-03-08 2012-03-06 7.920 1,331,749 +2,398 0.39% 10,547,452
2012-03-07 2012-03-05 8.400 1,329,351 +9,200 0.39% 11,166,548
2012-03-06 2012-03-02 8.640 1,320,151 +1,700 0.39% 11,406,105
2012-03-05 2012-03-01 8.560 1,318,451 +896 0.39% 11,285,941
2012-03-02 2012-02-29 9.280 1,317,555 -5,100 0.39% 12,226,910
2012-03-01 2012-02-28 9.360 1,322,655 -2,500 0.39% 12,380,051
2012-02-29 2012-02-27 9.200 1,325,155 +1,800 0.39% 12,191,426
2012-02-28 2012-02-24 9.440 1,323,355 -10,800 0.39% 12,492,471
2012-02-27 2012-02-23 9.040 1,334,155 +7,500 0.39% 12,060,761
2012-02-24 2012-02-22 9.200 1,326,655 +1,692 0.39% 12,205,226
2012-02-23 2012-02-21 9.120 1,324,963 -200 0.39% 12,083,663
2012-02-22 2012-02-20 8.800 1,325,163 -12,400 0.39% 11,661,434
2012-02-21 2012-02-17 8.320 1,337,563 -14,300 0.39% 11,128,524
2012-02-20 2012-02-16 8.080 1,351,863 -1,600 0.40% 10,923,053
2012-02-17 2012-02-15 8.240 1,353,463 -11,420 0.40% 11,152,535
2012-02-16 2012-02-14 8.240 1,364,883 -3,800 0.40% 11,246,636
2012-02-15 2012-02-13 8.000 1,368,683 +1,500 0.40% 10,949,464
2012-02-14 2012-02-10 7.920 1,367,183 -14,612 0.40% 10,828,089
2012-02-13 2012-02-09 8.320 1,381,795 -11,600 0.41% 11,496,534
2012-02-10 2012-02-08 8.160 1,393,395 -20,700 0.41% 11,370,103
2012-02-08 2012-02-06 7.440 1,414,095 -1,000 0.41% 10,520,867
2012-02-07 2012-02-03 7.440 1,415,095 -2,000 0.42% 10,528,307
2012-02-06 2012-02-02 7.520 1,417,095 -28,800 0.42% 10,656,554
2012-02-03 2012-02-01 7.040 1,445,895 +10,200 0.42% 10,179,101
2012-02-02 2012-01-31 7.120 1,435,695 -9,000 0.42% 10,222,148
2012-02-01 2012-01-30 7.200 1,444,695 +19,000 0.42% 10,401,804
2012-01-31 2012-01-27 7.520 1,425,695 +6,000 0.42% 10,721,226
2012-01-30 2012-01-26 7.600 1,419,695 -3,800 0.42% 10,789,682
2012-01-27 2012-01-20 7.200 1,423,495 -4,400 0.42% 10,249,164
2012-01-26 2012-01-19 6.960 1,427,895 -11,500 0.42% 9,938,149
2012-01-20 2012-01-18 6.640 1,439,395 +5,900 0.42% 9,557,583
2012-01-19 2012-01-17 6.720 1,433,495 -26,000 0.42% 9,633,086
2012-01-18 2012-01-16 6.480 1,459,495 +17,000 0.43% 9,457,528
2012-01-17 2012-01-13 6.560 1,442,495 -8,400 0.42% 9,462,767
2012-01-16 2012-01-12 6.720 1,450,895 -5,700 0.43% 9,750,014
2012-01-13 2012-01-11 6.160 1,456,595 -15,400 0.43% 8,972,625
2012-01-12 2012-01-10 5.760 1,471,995 -3,900 0.43% 8,478,691
2012-01-11 2012-01-09 5.360 1,475,895 -4,600 0.43% 7,910,797
2012-01-10 2012-01-06 5.440 1,480,495 +55,800 0.43% 8,053,893
2012-01-09 2012-01-05 5.040 1,424,695 +4,000 0.42% 7,180,463
2011-12-30 2011-12-28 5.040 1,420,695 -10,600 0.42% 7,160,303
2011-12-29 2011-12-23 5.120 1,431,295 -4,500 0.42% 7,328,230
2011-12-28 2011-12-22 5.200 1,435,795 -27,000 0.42% 7,466,134
2011-12-23 2011-12-21 5.040 1,462,795 +5,500 0.43% 7,372,487
2011-12-22 2011-12-20 5.120 1,457,295 +25,700 0.43% 7,461,350
2011-12-21 2011-12-19 5.520 1,431,595 +29,700 0.42% 7,902,404
2011-12-20 2011-12-16 5.920 1,401,895 -15,100 0.41% 8,299,218
2011-12-19 2011-12-15 5.760 1,416,995 +7,800 0.42% 8,161,891
2011-12-15 2011-12-13 6.000 1,409,195 +2,500 0.41% 8,455,170
2011-12-14 2011-12-12 6.080 1,406,695 +2,500 0.41% 8,552,706
2011-12-13 2011-12-09 6.160 1,404,195 +19,200 0.41% 8,649,841
2011-12-12 2011-12-08 6.400 1,384,995 +1,300 0.41% 8,863,968
2011-12-09 2011-12-07 6.400 1,383,695 -5,500 0.41% 8,855,648
2011-12-08 2011-12-06 6.240 1,389,195 -8,500 0.41% 8,668,577
2011-12-07 2011-12-05 6.400 1,397,695 +27,300 0.41% 8,945,248
2011-12-06 2011-12-02 6.640 1,370,395 -6,424 0.40% 9,099,423
2011-12-05 2011-12-01 6.640 1,376,819 -6,200 0.40% 9,142,078
2011-12-02 2011-11-30 6.560 1,383,019 +34,400 0.41% 9,072,605
2011-12-01 2011-11-29 8.000 1,348,619 +38,700 0.40% 10,788,952
2011-11-30 2011-11-28 8.000 1,309,919 -400 0.38% 10,479,352
2011-11-29 2011-11-25 8.080 1,310,319 +3,800 0.38% 10,587,378
2011-11-28 2011-11-24 8.240 1,306,519 +2,700 0.38% 10,765,717
2011-11-25 2011-11-23 8.320 1,303,819 -2,000 0.38% 10,847,774
2011-11-23 2011-11-21 9.040 1,305,819 -4,000 0.38% 11,804,604
2011-11-22 2011-11-18 9.200 1,309,819 +3,200 0.38% 12,050,335
2011-11-21 2011-11-17 9.440 1,306,619 +2,000 0.38% 12,334,483
2011-11-18 2011-11-16 9.360 1,304,619 +1,000 0.38% 12,211,234
2011-11-17 2011-11-15 9.760 1,303,619 -14,500 0.38% 12,723,321
2011-11-16 2011-11-14 9.520 1,318,119 -4,000 0.39% 12,548,493
2011-11-15 2011-11-11 9.200 1,322,119 -600 0.39% 12,163,495
2011-11-14 2011-11-10 8.960 1,322,719 +1,200 0.39% 11,851,562
2011-11-11 2011-11-09 9.360 1,321,519 +41,500 0.39% 12,369,418
2011-11-10 2011-11-08 9.280 1,280,019 -12,800 0.38% 11,878,576
2011-11-08 2011-11-04 8.720 1,292,819 +1,600 0.38% 11,273,382
2011-11-07 2011-11-03 8.560 1,291,219 -2,500 0.38% 11,052,835
2011-11-04 2011-11-02 8.480 1,293,719 +4,000 0.38% 10,970,737
2011-11-03 2011-11-01 8.560 1,289,719 -5,600 0.38% 11,039,995
2011-11-02 2011-10-31 8.800 1,295,319 +1,600 0.38% 11,398,807
2011-11-01 2011-10-28 9.440 1,293,719 +38,892 0.38% 12,212,707
2011-10-31 2011-10-27 9.840 1,254,827 +14,100 0.37% 12,347,498
2011-10-28 2011-10-26 9.120 1,240,727 +1,000 0.36% 11,315,430
2011-10-27 2011-10-25 9.360 1,239,727 -4,600 0.36% 11,603,845
2011-10-26 2011-10-24 9.520 1,244,327 -12,600 0.36% 11,845,993
2011-10-25 2011-10-21 8.720 1,256,927 +400 0.37% 10,960,403
2011-10-24 2011-10-20 8.320 1,256,527 +3,800 0.37% 10,454,305
2011-10-21 2011-10-19 8.880 1,252,727 -9,600 0.37% 11,124,216
2011-10-20 2011-10-18 8.720 1,262,327 -100 0.37% 11,007,491
2011-10-19 2011-10-17 9.600 1,262,427 -1,300 0.37% 12,119,299
2011-10-18 2011-10-14 9.280 1,263,727 +11,696 0.37% 11,727,387
2011-10-17 2011-10-13 9.840 1,252,031 +12,400 0.37% 12,319,985
2011-10-14 2011-10-12 10.000 1,239,631 +6,460 0.36% 12,396,310
2011-10-13 2011-10-11 8.000 1,233,171 -3,808 0.36% 9,865,368
2011-10-12 2011-10-10 7.680 1,236,979 -19,900 0.36% 9,499,999
2011-10-11 2011-10-07 7.120 1,256,879 -10,000 0.37% 8,948,978
2011-10-10 2011-10-06 6.720 1,266,879 +41,700 0.37% 8,513,427
2011-10-07 2011-10-04 6.800 1,225,179 -3,300 0.36% 8,331,217
2011-10-06 2011-10-03 7.200 1,228,479 +2,900 0.36% 8,845,049
2011-10-04 2011-09-30 8.000 1,225,579 +1,300 0.36% 9,804,632
2011-10-03 2011-09-28 8.240 1,224,279 -8,300 0.36% 10,088,059
2011-09-30 2011-09-27 8.000 1,232,579 -23,200 0.36% 9,860,632
2011-09-28 2011-09-26 7.200 1,255,779 -8,200 0.37% 9,041,609
2011-09-27 2011-09-23 7.520 1,263,979 +18,100 0.37% 9,505,122
2011-09-26 2011-09-22 8.640 1,245,879 +3,400 0.36% 10,764,395
2011-09-23 2011-09-21 9.680 1,242,479 +3,000 0.36% 12,027,197
2011-09-22 2011-09-20 11.200 1,239,479 -500 0.36% 13,882,165
2011-09-21 2011-09-19 11.120 1,239,979 -7,500 0.36% 13,788,566
2011-09-20 2011-09-16 11.920 1,247,479 -26,100 0.36% 14,869,950
2011-09-19 2011-09-15 10.800 1,273,579 -1,900 0.37% 13,754,653
2011-09-16 2011-09-14 10.240 1,275,479 -2,100 0.37% 13,060,905
2011-09-14 2011-09-09 11.040 1,277,579 +2,500 0.37% 14,104,472
2011-09-12 2011-09-08 11.200 1,275,079 -2,700 0.37% 14,280,885
2011-09-09 2011-09-07 10.800 1,277,779 +12,400 0.37% 13,800,013
2011-09-08 2011-09-06 11.520 1,265,379 +12,500 0.37% 14,577,166
2011-09-07 2011-09-05 12.640 1,252,879 -1,000 0.37% 15,836,391
2011-09-06 2011-09-02 13.200 1,253,879 +3,000 0.37% 16,551,203
2011-09-05 2011-09-01 13.200 1,250,879 -10,200 0.36% 16,511,603
2011-09-02 2011-08-31 12.800 1,261,079 -6,700 0.37% 16,141,811
2011-09-01 2011-08-30 12.240 1,267,779 -3,700 0.37% 15,517,615
2011-08-29 2011-08-25 12.160 1,271,479 -1,100 0.37% 15,461,185
2011-08-25 2011-08-23 12.400 1,272,579 -1,332 0.37% 15,779,980
2011-08-24 2011-08-22 11.600 1,273,911 -2,200 0.37% 14,777,368
2011-08-23 2011-08-19 11.120 1,276,111 +900 0.37% 14,190,354
2011-08-22 2011-08-18 12.320 1,275,211 +3,700 0.37% 15,710,600
2011-08-19 2011-08-17 12.880 1,271,511 -1,000 0.37% 16,377,062
2011-08-18 2011-08-16 13.440 1,272,511 +1,800 0.37% 17,102,548
2011-08-17 2011-08-15 13.600 1,270,711 -7,500 0.37% 17,281,670
2011-08-16 2011-08-12 13.360 1,278,211 +1,500 0.37% 17,076,899
2011-08-15 2011-08-11 13.520 1,276,711 -1,500 0.37% 17,261,133
2011-08-12 2011-08-10 13.360 1,278,211 +3,400 0.37% 17,076,899
2011-08-11 2011-08-09 13.280 1,274,811 -3,300 0.37% 16,929,490
2011-08-10 2011-08-08 14.000 1,278,111 -18,700 0.37% 17,893,554
2011-08-09 2011-08-05 14.320 1,296,811 +2,900 0.38% 18,570,334
2011-08-08 2011-08-04 15.680 1,293,911 +2,000 0.38% 20,288,524
2011-08-05 2011-08-03 15.840 1,291,911 -65,200 0.38% 20,463,870
2011-08-04 2011-08-02 16.160 1,357,111 -2,500 0.40% 21,930,914
2011-08-03 2011-08-01 16.400 1,359,611 +400 0.40% 22,297,620
2011-08-02 2011-07-29 16.160 1,359,211 -400 0.40% 21,964,850
2011-08-01 2011-07-28 16.240 1,359,611 +2,000 0.40% 22,080,083
2011-07-29 2011-07-27 16.320 1,357,611 +1,600 0.40% 22,156,212
2011-07-27 2011-07-25 16.000 1,356,011 -700 0.40% 21,696,176
2011-07-26 2011-07-22 16.000 1,356,711 -2,000 0.40% 21,707,376
2011-07-25 2011-07-21 15.920 1,358,711 +700 0.40% 21,630,679
2011-07-22 2011-07-20 16.080 1,358,011 +69,500 0.40% 21,836,817
2011-07-21 2011-07-19 16.240 1,288,511 +40,000 0.38% 20,925,419
2011-07-20 2011-07-18 16.800 1,248,511 -622 0.36% 20,974,985
2011-07-19 2011-07-15 16.960 1,249,133 -80 0.36% 21,185,296
2011-07-18 2011-07-14 17.040 1,249,213 +3,100 0.36% 21,286,590
2011-07-14 2011-07-12 16.480 1,246,113 -3,800 0.36% 20,535,942
2011-07-13 2011-07-11 17.120 1,249,913 +3,900 0.36% 21,398,511
2011-07-12 2011-07-08 17.440 1,246,013 -4,000 0.36% 21,730,467
2011-07-11 2011-07-07 17.040 1,250,013 -600 0.36% 21,300,222
2011-07-08 2011-07-06 16.960 1,250,613 -2,400 0.36% 21,210,396
2011-07-07 2011-07-05 16.880 1,253,013 -2,000 0.37% 21,150,859
2011-07-06 2011-07-04 17.040 1,255,013 -10,043 0.37% 21,385,422
2011-07-05 2011-06-30 16.640 1,265,056 -3,700 0.37% 21,050,532
2011-07-04 2011-06-29 16.320 1,268,756 -30,000 0.37% 20,706,098
2011-06-30 2011-06-28 15.840 1,298,756 +3,400 0.38% 20,572,295
2011-06-29 2011-06-27 16.000 1,295,356 +6,033 0.38% 20,725,696
2011-06-28 2011-06-24 16.240 1,289,323 -4,546 0.38% 20,938,606
2011-06-27 2011-06-23 16.160 1,293,869 +7,956 0.38% 20,908,923
2011-06-24 2011-06-22 16.000 1,285,913 +6,900 0.37% 20,574,608
2011-06-23 2011-06-21 15.840 1,279,013 -1,823 0.37% 20,259,566
2011-06-22 2011-06-20 15.520 1,280,836 +9,160 0.37% 19,878,575
2011-06-21 2011-06-17 16.240 1,271,676 +85,458 0.37% 20,652,018
2011-06-20 2011-06-16 16.720 1,186,218 -4,901 0.35% 19,833,565
2011-06-17 2011-06-15 17.200 1,191,119 +100 0.35% 20,487,247
2011-06-16 2011-06-14 17.600 1,191,019 -40,445 0.35% 20,961,934
2011-06-15 2011-06-13 15.600 1,231,464 +71 0.36% 19,210,838
2011-06-14 2011-06-10 15.600 1,231,393 +92 0.36% 19,209,731
2011-06-13 2011-06-09 15.600 1,231,301 -13,927 0.37% 19,208,296
2011-06-10 2011-06-08 16.080 1,245,228 -2,987 0.37% 20,023,266
2011-06-09 2011-06-07 16.080 1,248,215 +3,036 0.37% 20,071,297
2011-06-08 2011-06-03 16.480 1,245,179 -100 0.37% 20,520,550
2011-06-07 2011-06-02 16.560 1,245,279 +15,412 0.37% 20,621,820
2011-06-03 2011-06-01 17.040 1,229,867 +1,228 0.37% 20,956,934
2011-06-02 2011-05-31 17.440 1,228,639 -12,900 0.37% 21,427,464
2011-06-01 2011-05-30 16.160 1,241,539 +867 0.37% 20,063,270
2011-05-31 2011-05-27 16.400 1,240,672 +842 0.37% 20,347,021
2011-05-30 2011-05-26 16.400 1,239,830 +2,289 0.37% 20,333,212
2011-05-27 2011-05-25 16.240 1,237,541 -100 0.37% 20,097,666
2011-05-26 2011-05-24 16.320 1,237,641 +2,473 0.37% 20,198,301
2011-05-25 2011-05-23 16.480 1,235,168 +6,850 0.37% 20,355,569
2011-05-24 2011-05-20 16.720 1,228,318 -12,167 0.37% 20,537,477
2011-05-23 2011-05-19 17.200 1,240,485 -2 0.37% 21,336,342
2011-05-20 2011-05-18 16.640 1,240,487 +7,000 0.37% 20,641,704
2011-05-19 2011-05-17 16.400 1,233,487 -7,500 0.37% 20,229,187
2011-05-18 2011-05-16 15.840 1,240,987 -4,700 0.37% 19,657,234
2011-05-17 2011-05-13 16.000 1,245,687 -14,200 0.37% 19,930,992
2011-05-16 2011-05-12 15.760 1,259,887 -3,200 0.38% 19,855,819
2011-05-13 2011-05-11 16.240 1,263,087 -30,200 0.38% 20,512,533
2011-05-12 2011-05-09 15.440 1,293,287 +4,500 0.39% 19,968,351
2011-05-11 2011-05-06 15.360 1,288,787 +4,000 0.39% 19,795,768
2011-05-09 2011-05-05 15.360 1,284,787 -2,500 0.38% 19,734,328
2011-05-06 2011-05-04 15.440 1,287,287 +46,300 0.38% 19,875,711
2011-05-04 2011-04-29 16.480 1,240,987 +9,600 0.37% 20,451,466
2011-05-03 2011-04-28 17.040 1,231,387 +7,700 0.37% 20,982,834
2011-04-29 2011-04-27 17.200 1,223,687 +5,980 0.37% 21,047,416
2011-04-28 2011-04-26 17.600 1,217,707 +9,500 0.36% 21,431,643
2011-04-27 2011-04-21 17.680 1,208,207 +19,000 0.36% 21,361,100
2011-04-26 2011-04-20 18.000 1,189,207 -2,268 0.36% 21,405,726
2011-04-21 2011-04-19 17.520 1,191,475 -9,500 0.36% 20,874,642
2011-04-20 2011-04-18 17.760 1,200,975 -348 0.36% 21,329,316
2011-04-19 2011-04-15 18.000 1,201,323 -12,636 0.36% 21,623,814
2011-04-18 2011-04-14 17.840 1,213,959 +10,600 0.36% 21,657,029
2011-04-15 2011-04-13 18.000 1,203,359 +15,900 0.36% 21,660,462
2011-04-14 2011-04-12 17.840 1,187,459 +11,300 0.35% 21,184,269
2011-04-13 2011-04-11 18.160 1,176,159 +3,696 0.35% 21,359,047
2011-04-12 2011-04-08 18.160 1,172,463 +4,060 0.35% 21,291,928
2011-04-11 2011-04-07 18.320 1,168,403 +32,400 0.35% 21,405,143
2011-04-08 2011-04-06 18.880 1,136,003 +14,700 0.34% 21,447,737
2011-04-07 2011-04-04 19.040 1,121,303 -49,000 0.34% 21,349,609
2011-04-06 2011-04-01 17.680 1,170,303 -2,000 0.35% 20,690,957
2011-04-04 2011-03-31 17.840 1,172,303 +1,200 0.35% 20,913,886
2011-04-01 2011-03-30 17.920 1,171,103 +15,500 0.35% 20,986,166
2011-03-31 2011-03-29 17.840 1,155,603 -500 0.35% 20,615,958
2011-03-30 2011-03-28 17.600 1,156,103 +2,200 0.35% 20,347,413
2011-03-29 2011-03-25 18.000 1,153,903 -11,600 0.34% 20,770,254
2011-03-28 2011-03-24 17.840 1,165,503 -14,000 0.35% 20,792,574
2011-03-25 2011-03-23 17.760 1,179,503 -12,900 0.35% 20,947,973
2011-03-24 2011-03-22 17.840 1,192,403 +9,500 0.36% 21,272,470
2011-03-23 2011-03-21 17.920 1,182,903 -1,000 0.35% 21,197,622
2011-03-22 2011-03-18 17.920 1,183,903 -3,600 0.35% 21,215,542
2011-03-21 2011-03-17 17.200 1,187,503 +12,600 0.36% 20,425,052
2011-03-18 2011-03-16 17.920 1,174,903 +16,000 0.35% 21,054,262
2011-03-17 2011-03-15 17.520 1,158,903 +12,100 0.35% 20,303,981
2011-03-16 2011-03-14 18.080 1,146,803 +5,900 0.34% 20,734,198
2011-03-15 2011-03-11 18.000 1,140,903 +3,288 0.34% 20,536,254
2011-03-14 2011-03-10 18.320 1,137,615 +18,300 0.34% 20,841,107
2011-03-11 2011-03-09 18.880 1,119,315 +15,900 0.33% 21,132,667
2011-03-10 2011-03-08 19.200 1,103,415 -2,200 0.33% 21,185,568
2011-03-09 2011-03-07 19.600 1,105,615 -9,700 0.33% 21,670,054
2011-03-08 2011-03-04 19.040 1,115,315 -21,400 0.33% 21,235,598
2011-03-07 2011-03-03 18.160 1,136,715 +23,700 0.34% 20,642,744
2011-03-04 2011-03-02 18.080 1,113,015 +8,500 0.33% 20,123,311
2011-03-03 2011-03-01 18.160 1,104,515 +2,500 0.33% 20,057,992
2011-03-02 2011-02-28 18.320 1,102,015 -1,700 0.33% 20,188,915
2011-03-01 2011-02-25 18.160 1,103,715 +2,000 0.33% 20,043,464
2011-02-28 2011-02-24 18.160 1,101,715 -4,004 0.33% 20,007,144
2011-02-25 2011-02-23 18.720 1,105,719 -10,600 0.33% 20,699,060
2011-02-24 2011-02-22 18.560 1,116,319 +4,800 0.33% 20,718,881
2011-02-23 2011-02-21 19.200 1,111,519 +9,700 0.33% 21,341,165
2011-02-22 2011-02-18 20.000 1,101,819 -10,200 0.33% 22,036,380
2011-02-21 2011-02-17 20.400 1,112,019 -6,200 0.33% 22,685,188
2011-02-18 2011-02-16 19.840 1,118,219 -40,720 0.33% 22,185,465
2011-02-17 2011-02-15 20.000 1,158,939 +2,952 0.35% 23,178,780
2011-02-16 2011-02-14 20.400 1,155,987 +27,560 0.35% 23,582,135
2011-02-15 2011-02-11 19.680 1,128,427 -31,400 0.34% 22,207,443
2011-02-14 2011-02-10 18.400 1,159,827 +9,400 0.35% 21,340,817
2011-02-11 2011-02-09 19.440 1,150,427 -1,900 0.34% 22,364,301
2011-02-10 2011-02-08 19.680 1,152,327 -6,052 0.34% 22,677,795
2011-02-09 2011-02-07 18.880 1,158,379 -12,500 0.35% 21,870,196
2011-02-08 2011-02-02 18.320 1,170,879 +10,500 0.35% 21,450,503
2011-02-07 2011-01-31 18.240 1,160,379 +9,120 0.35% 21,165,313
2011-02-01 2011-01-28 18.720 1,151,259 -5,500 0.34% 21,551,568
2011-01-31 2011-01-27 18.880 1,156,759 -1,600 0.35% 21,839,610
2011-01-28 2011-01-26 18.320 1,158,359 +1,300 0.35% 21,221,137
2011-01-27 2011-01-25 18.800 1,157,059 -22,600 0.35% 21,752,709
2011-01-26 2011-01-24 18.240 1,179,659 -14,300 0.35% 21,516,980
2011-01-25 2011-01-21 17.840 1,193,959 -1,700 0.36% 21,300,229
2011-01-24 2011-01-20 18.240 1,195,659 -14,800 0.36% 21,808,820
2011-01-21 2011-01-19 18.080 1,210,459 -1,600 0.36% 21,885,099
2011-01-20 2011-01-18 17.200 1,212,059 -1,800 0.36% 20,847,415
2011-01-19 2011-01-17 17.120 1,213,859 +12,600 0.36% 20,781,266
2011-01-18 2011-01-14 16.720 1,201,259 +2,200 0.36% 20,085,050
2011-01-17 2011-01-13 16.720 1,199,059 -56,800 0.36% 20,048,266
2011-01-14 2011-01-12 16.080 1,255,859 -24,900 0.38% 20,194,213
2011-01-13 2011-01-11 15.920 1,280,759 +7,400 0.38% 20,389,683
2011-01-12 2011-01-10 16.080 1,273,359 +2,700 0.38% 20,475,613
2011-01-11 2011-01-07 16.000 1,270,659 +5,200 0.38% 20,330,544
2011-01-10 2011-01-06 16.160 1,265,459 +12,600 0.38% 20,449,817
2011-01-07 2011-01-05 16.400 1,252,859 +4,100 0.37% 20,546,888
2011-01-06 2011-01-04 16.640 1,248,759 -4,100 0.37% 20,779,350
2011-01-05 2011-01-03 16.080 1,252,859 +1,400 0.37% 20,145,973
2011-01-04 2010-12-31 15.520 1,251,459 -22,700 0.37% 19,422,644
2011-01-03 2010-12-29 15.520 1,274,159 +1,291 0.38% 19,774,948
2010-12-30 2010-12-28 15.600 1,272,868 +29,200 0.38% 19,856,741
2010-12-29 2010-12-24 15.680 1,243,668 -5,000 0.37% 19,500,714
2010-12-28 2010-12-22 15.280 1,248,668 +9,700 0.37% 19,079,647
2010-12-23 2010-12-21 15.680 1,238,968 +113,276 0.37% 19,427,018
2010-12-22 2010-12-20 15.920 1,125,692 +10,880 0.34% 17,921,017
2010-12-21 2010-12-17 18.480 1,114,812 -3,400 0.33% 20,601,726
2010-12-20 2010-12-16 18.480 1,118,212 +1,300 0.33% 20,664,558
2010-12-17 2010-12-15 18.720 1,116,912 -63,600 0.33% 20,908,593
2010-12-16 2010-12-14 19.360 1,180,512 -10,300 0.35% 22,854,712
2010-12-15 2010-12-13 18.000 1,190,812 -3,800 0.36% 21,434,616
2010-12-14 2010-12-10 17.760 1,194,612 -2,520 0.36% 21,216,309
2010-12-13 2010-12-09 18.320 1,197,132 +1,400 0.36% 21,931,458
2010-12-10 2010-12-08 18.560 1,195,732 -100 0.36% 22,192,786
2010-12-09 2010-12-07 18.480 1,195,832 +3,400 0.36% 22,098,975
2010-12-08 2010-12-06 18.480 1,192,432 -3,400 0.36% 22,036,143
2010-12-07 2010-12-03 18.400 1,195,832 +300 0.36% 22,003,309
2010-12-06 2010-12-02 18.720 1,195,532 -49,300 0.36% 22,380,359
2010-12-03 2010-12-01 18.080 1,244,832 +1,200 0.37% 22,506,563
2010-12-02 2010-11-30 18.080 1,243,632 -62,300 0.37% 22,484,867
2010-12-01 2010-11-29 18.720 1,305,932 +22,424 0.39% 24,447,047
2010-11-30 2010-11-26 18.560 1,283,508 -23,800 0.38% 23,821,908
2010-11-29 2010-11-25 18.480 1,307,308 -16,700 0.39% 24,159,052
2010-11-26 2010-11-24 17.680 1,324,008 +700 0.40% 23,408,461
2010-11-25 2010-11-23 17.040 1,323,308 +7,400 0.40% 22,549,168
2010-11-24 2010-11-22 17.920 1,315,908 -400 0.39% 23,581,071
2010-11-23 2010-11-19 17.920 1,316,308 -8,500 0.39% 23,588,239
2010-11-22 2010-11-18 17.680 1,324,808 +7,100 0.40% 23,422,605
2010-11-19 2010-11-17 17.200 1,317,708 -4,800 0.39% 22,664,578
2010-11-18 2010-11-16 17.440 1,322,508 +104 0.40% 23,064,540
2010-11-17 2010-11-15 18.160 1,322,404 +14,000 0.40% 24,014,857
2010-11-16 2010-11-12 18.880 1,308,404 +34,400 0.39% 24,702,668
2010-11-15 2010-11-11 20.000 1,274,004 +4,020 0.38% 25,480,080
2010-11-12 2010-11-10 20.000 1,269,984 +17,000 0.38% 25,399,680
2010-11-11 2010-11-09 20.400 1,252,984 +21,900 0.38% 25,560,874
2010-11-10 2010-11-08 19.600 1,231,084 +60,500 0.37% 24,129,246
2010-11-09 2010-11-05 20.400 1,170,584 -13,200 0.35% 23,879,914
2010-11-08 2010-11-04 19.360 1,183,784 +16,400 0.35% 22,918,058
2010-11-05 2010-11-03 19.840 1,167,384 +9,496 0.35% 23,160,899
2010-11-04 2010-11-02 20.000 1,157,888 -64,948 0.35% 23,157,760
2010-11-03 2010-11-01 18.720 1,222,836 -35,100 0.37% 22,891,490
2010-11-02 2010-10-29 18.400 1,257,936 +75,484 0.38% 23,146,022
2010-11-01 2010-10-28 18.800 1,182,452 -45,700 0.35% 22,230,098
2010-10-29 2010-10-27 18.400 1,228,152 -10,100 0.37% 22,597,997
2010-10-28 2010-10-26 17.760 1,238,252 +400 0.37% 21,991,356
2010-10-27 2010-10-25 18.080 1,237,852 -45,000 0.37% 22,380,364
2010-10-26 2010-10-22 17.840 1,282,852 -14,000 0.38% 22,886,080
2010-10-25 2010-10-21 17.840 1,296,852 +16,800 0.39% 23,135,840
2010-10-22 2010-10-20 16.880 1,280,052 +25,584 0.38% 21,607,278
2010-10-21 2010-10-19 17.520 1,254,468 -4,900 0.38% 21,978,279
2010-10-20 2010-10-18 17.520 1,259,368 -11,600 0.38% 22,064,127
2010-10-19 2010-10-15 18.000 1,270,968 +6,900 0.38% 22,877,424
2010-10-18 2010-10-14 18.320 1,264,068 -196 0.38% 23,157,726
2010-10-15 2010-10-13 17.840 1,264,264 +6,572 0.38% 22,554,470
2010-10-14 2010-10-12 17.920 1,257,692 -6,500 0.38% 22,537,841
2010-10-13 2010-10-11 18.000 1,264,192 +2,200 0.38% 22,755,456
2010-10-12 2010-10-08 18.320 1,261,992 -154,500 0.38% 23,119,693
2010-10-11 2010-10-07 16.640 1,416,492 +27,000 0.43% 23,570,427
2010-10-08 2010-10-06 17.200 1,389,492 -61,800 0.42% 23,899,262
2010-10-07 2010-10-05 17.440 1,451,292 +61,400 0.44% 25,310,532
2010-10-06 2010-10-04 18.240 1,389,892 -18,524 0.42% 25,351,630
2010-10-05 2010-09-30 17.120 1,408,416 +94,180 0.42% 24,112,082
2010-10-04 2010-09-29 16.320 1,314,236 -39,700 0.39% 21,448,332
2010-09-30 2010-09-28 15.120 1,353,936 -195,500 0.41% 20,471,512
2010-09-29 2010-09-27 14.560 1,549,436 +3,600 0.46% 22,559,788
2010-09-28 2010-09-24 14.480 1,545,836 -1,400 0.46% 22,383,705
2010-09-27 2010-09-22 14.400 1,547,236 +21,700 0.46% 22,280,198
2010-09-24 2010-09-21 14.720 1,525,536 -20,300 0.46% 22,455,890
2010-09-22 2010-09-20 13.600 1,545,836 -100 0.46% 21,023,370
2010-09-21 2010-09-17 13.680 1,545,936 -1,400 0.46% 21,148,404
2010-09-20 2010-09-16 13.680 1,547,336 -6,200 0.46% 21,167,556
2010-09-17 2010-09-15 13.680 1,553,536 +31,100 0.47% 21,252,372
2010-09-16 2010-09-14 13.440 1,522,436 +3,400 0.46% 20,461,540
2010-09-15 2010-09-13 13.440 1,519,036 +2,460 0.46% 20,415,844
2010-09-14 2010-09-10 13.520 1,516,576 -14,700 0.46% 20,504,108
2010-09-13 2010-09-09 13.280 1,531,276 +8,400 0.46% 20,335,345
2010-09-10 2010-09-08 13.600 1,522,876 -23,100 0.46% 20,711,114
2010-09-09 2010-09-07 13.120 1,545,976 +56,900 0.46% 20,283,205
2010-09-08 2010-09-06 12.720 1,489,076 +4,200 0.45% 18,941,047
2010-09-07 2010-09-03 12.560 1,484,876 -7,100 0.45% 18,650,043
2010-09-06 2010-09-02 12.560 1,491,976 -5,780 0.45% 18,739,219
2010-09-03 2010-09-01 12.640 1,497,756 +15,000 0.45% 18,931,636
2010-09-02 2010-08-31 11.440 1,482,756 -1,300 0.45% 16,962,729
2010-09-01 2010-08-30 11.600 1,484,056 +1,300 0.45% 17,215,050
2010-08-31 2010-08-27 11.440 1,482,756 -8,600 0.45% 16,962,729
2010-08-30 2010-08-26 11.840 1,491,356 +26,100 0.45% 17,657,655
2010-08-27 2010-08-25 12.080 1,465,256 -8,500 0.44% 17,700,292
2010-08-26 2010-08-24 12.320 1,473,756 +4,000 0.44% 18,156,674
2010-08-25 2010-08-23 12.400 1,469,756 -1,500 0.44% 18,224,974
2010-08-24 2010-08-20 12.560 1,471,256 +1,000 0.44% 18,478,975
2010-08-23 2010-08-19 12.480 1,470,256 +54,000 0.44% 18,348,795
2010-08-20 2010-08-18 12.560 1,416,256 -1,300 0.43% 17,788,175
2010-08-19 2010-08-17 12.800 1,417,556 +1,800 0.43% 18,144,717
2010-08-18 2010-08-16 12.800 1,415,756 +22,100 0.42% 18,121,677
2010-08-17 2010-08-13 13.120 1,393,656 +1,800 0.42% 18,284,767
2010-08-16 2010-08-12 13.040 1,391,856 +7,000 0.42% 18,149,802
2010-08-13 2010-08-11 13.280 1,384,856 +100 0.42% 18,390,888
2010-08-12 2010-08-10 13.520 1,384,756 +9,900 0.42% 18,721,901
2010-08-11 2010-08-09 13.520 1,374,856 +11,000 0.41% 18,588,053
2010-08-10 2010-08-06 13.680 1,363,856 -63,000 0.41% 18,657,550
2010-08-09 2010-08-05 13.440 1,426,856 +9,800 0.43% 19,176,945
2010-08-06 2010-08-04 13.520 1,417,056 -1,000 0.43% 19,158,597
2010-08-05 2010-08-03 13.520 1,418,056 -7,300 0.43% 19,172,117
2010-08-04 2010-08-02 13.760 1,425,356 -7,200 0.43% 19,612,899
2010-08-03 2010-07-30 13.760 1,432,556 +52,000 0.43% 19,711,971
2010-08-02 2010-07-29 14.160 1,380,556 -16,800 0.41% 19,548,673
2010-07-30 2010-07-28 12.560 1,397,356 +4,400 0.42% 17,550,791
2010-07-29 2010-07-27 12.480 1,392,956 -20,400 0.42% 17,384,091
2010-07-28 2010-07-26 12.480 1,413,356 +3,500 0.42% 17,638,683
2010-07-27 2010-07-23 12.320 1,409,856 +5,000 0.42% 17,369,426
2010-07-26 2010-07-22 12.560 1,404,856 -2,000 0.42% 17,644,991
2010-07-23 2010-07-21 12.160 1,406,856 +100 0.42% 17,107,369
2010-07-22 2010-07-20 12.560 1,406,756 +3,600 0.42% 17,668,855
2010-07-21 2010-07-19 12.480 1,403,156 +33,300 0.42% 17,511,387
2010-07-20 2010-07-16 12.640 1,369,856 +19,100 0.41% 17,314,980
2010-07-19 2010-07-15 12.720 1,350,756 +15,200 0.41% 17,181,616
2010-07-16 2010-07-14 13.120 1,335,556 -6,960 0.40% 17,522,495
2010-07-15 2010-07-13 13.120 1,342,516 -2,300 0.40% 17,613,810
2010-07-14 2010-07-12 13.280 1,344,816 +9,500 0.40% 17,859,156
2010-07-13 2010-07-09 13.280 1,335,316 +16,000 0.40% 17,732,996
2010-07-12 2010-07-08 13.120 1,319,316 +282,780 0.40% 17,309,426
2010-07-09 2010-07-07 12.720 1,036,536 +1,000 0.31% 13,184,738
2010-07-08 2010-07-06 12.960 1,035,536 +104,900 0.31% 13,420,547
2010-07-07 2010-07-05 12.720 930,636 -10,800 0.28% 11,837,690
2010-07-06 2010-07-02 13.760 941,436 +29,400 0.28% 12,954,159
2010-07-05 2010-06-30 14.160 912,036 +8,200 0.27% 12,914,430
2010-07-02 2010-06-29 14.080 903,836 +30,400 0.27% 12,726,011
2010-06-30 2010-06-28 14.800 873,436 +58,000 0.26% 12,926,853
2010-06-29 2010-06-25 15.120 815,436 +46,552 0.24% 12,329,392
2010-06-28 2010-06-24 14.640 768,884 +235,200 0.23% 11,256,462
2010-06-25 2010-06-23 16.320 533,684 +294,000 0.16% 8,709,723
2010-06-24 2010-06-22 26.800 239,684 +61,128 0.59% 6,423,531
2010-06-23 2010-06-21 26.800 178,556 +13,304 0.44% 4,785,301
2010-06-22 2010-06-18 38.000 165,252 +772 0.41% 6,279,576
2010-06-21 2010-06-17 32.400 164,480 +3,256 0.41% 5,329,152
2010-06-07 2010-06-03 30.000 161,224 -3,200 0.40% 4,836,720
2010-06-03 2010-06-01 29.600 164,424 +3,500 0.41% 4,866,950
2010-06-02 2010-05-31 30.000 160,924 -600 0.40% 4,827,720
2010-06-01 2010-05-28 30.400 161,524 -57,600 0.40% 4,910,330
2010-05-28 2010-05-26 30.000 219,124 -980 0.55% 6,573,720
2010-05-27 2010-05-25 29.600 220,104 -1,500 0.55% 6,515,078
2010-05-26 2010-05-24 30.800 221,604 -1,400 0.55% 6,825,403
2010-05-25 2010-05-20 29.600 223,004 +5,156 0.56% 6,600,918
2010-05-24 2010-05-19 29.600 217,848 -800 0.54% 6,448,301
2010-05-20 2010-05-18 28.400 218,648 -4,644 0.55% 6,209,603
2010-05-18 2010-05-14 27.600 223,292 +42,700 0.56% 6,162,859
2010-05-17 2010-05-13 26.800 180,592 -2,300 0.45% 4,839,866
2010-05-14 2010-05-12 26.400 182,892 +988 0.46% 4,828,349
2010-05-13 2010-05-11 25.600 181,904 -7,608 0.45% 4,656,742
2010-05-12 2010-05-10 22.400 189,512 +300 0.47% 4,245,069
2010-05-11 2010-05-07 21.600 189,212 +2,700 0.47% 4,086,979
2010-05-05 2010-05-03 22.800 186,512 -42,500 0.47% 4,252,474
2010-05-04 2010-04-30 22.800 229,012 -92,900 0.57% 5,221,474
2010-05-03 2010-04-29 23.600 321,912 +100 0.80% 7,597,123
2010-04-30 2010-04-28 24.000 321,812 -6,300 0.80% 7,723,488
2010-04-29 2010-04-27 26.000 328,112 -900 0.82% 8,530,912
2010-04-27 2010-04-23 22.000 329,012 +5,608 0.82% 7,238,264
2010-04-26 2010-04-22 22.400 323,404 +3,600 0.81% 7,244,250
2010-04-23 2010-04-21 22.800 319,804 -300 0.80% 7,291,531
2010-04-21 2010-04-19 22.400 320,104 -3,800 0.80% 7,170,330
2010-04-20 2010-04-16 23.600 323,904 +700 0.81% 7,644,134
2010-04-19 2010-04-15 23.600 323,204 -3,600 0.81% 7,627,614
2010-04-16 2010-04-14 24.000 326,804 -148 0.82% 7,843,296
2010-04-15 2010-04-13 24.000 326,952 -2,700 0.82% 7,846,848
2010-04-14 2010-04-12 23.600 329,652 +100 0.82% 7,779,787
2010-04-12 2010-04-08 23.600 329,552 -1,480 0.83% 7,777,427
2010-04-08 2010-04-01 24.800 331,032 +2,500 0.83% 8,209,594
2010-04-07 2010-03-31 24.400 328,532 -26 0.82% 8,016,181
2010-04-01 2010-03-30 25.200 328,558 -4,600 0.82% 8,279,662
2010-03-31 2010-03-29 25.200 333,158 -7,200 0.84% 8,395,582
2010-03-30 2010-03-26 24.800 340,358 +15,200 0.85% 8,440,878
2010-03-29 2010-03-25 23.600 325,158 -34,216 0.82% 7,673,729
2010-03-17 2010-03-15 32.400 359,374 +120 0.90% 11,643,718
2010-03-02 2010-02-26 32.400 359,254 -2,648 0.90% 11,639,830
2010-03-01 2010-02-25 32.800 361,902 -5,400 0.91% 11,870,386
2010-02-26 2010-02-24 31.200 367,302 -3,900 0.92% 11,459,822
2010-02-25 2010-02-23 30.400 371,202 -4,424 0.93% 11,284,541
2010-02-24 2010-02-22 30.400 375,626 -2,500 0.94% 11,419,030
2010-02-23 2010-02-19 26.800 378,126 -100 0.95% 10,133,777
2010-02-22 2010-02-18 26.800 378,226 +700 0.95% 10,136,457
2010-02-19 2010-02-17 28.400 377,526 +2,100 0.95% 10,721,738
2010-02-18 2010-02-12 28.400 375,426 +13,300 0.94% 10,662,098
2010-02-17 2010-02-11 28.400 362,126 +5,800 0.91% 10,284,378
2010-02-12 2010-02-10 26.000 356,326 +46,600 0.89% 9,264,476
2010-02-11 2010-02-09 24.000 309,726 +1,500 0.78% 7,433,424
2010-02-10 2010-02-08 24.000 308,226 -200 0.77% 7,397,424
2010-02-09 2010-02-05 24.800 308,426 +12,000 0.77% 7,648,965
2010-02-08 2010-02-04 26.000 296,426 -300 0.74% 7,707,076
2010-02-04 2010-02-02 26.400 296,726 -300 0.75% 7,833,566
2010-02-02 2010-01-29 25.200 297,026 -300 0.75% 7,485,055
2010-02-01 2010-01-28 25.200 297,326 +1,400 0.75% 7,492,615
2010-01-29 2010-01-27 24.800 295,926 +76 0.74% 7,338,965
2010-01-28 2010-01-26 25.600 295,850 +11,500 0.74% 7,573,760
2010-01-26 2010-01-22 27.600 284,350 +4,000 0.71% 7,848,060
2010-01-25 2010-01-21 26.400 280,350 -48,108 0.70% 7,401,240
2010-01-22 2010-01-20 27.600 328,458 -4,600 0.83% 9,065,441
2010-01-21 2010-01-19 28.000 333,058 +62,400 0.84% 9,325,624
2010-01-20 2010-01-18 28.800 270,658 +17,040 0.68% 7,794,950
2010-01-19 2010-01-15 29.200 253,618 +16,000 0.64% 7,405,646
2010-01-18 2010-01-14 31.200 237,618 +27,008 0.60% 7,413,682
2010-01-15 2010-01-13 30.000 210,610 -8,116 0.53% 6,318,300
2010-01-14 2010-01-12 28.400 218,726 -25,680 0.55% 6,211,818
2010-01-13 2010-01-11 23.600 244,406 -2,200 0.61% 5,767,982
2010-01-12 2010-01-08 22.800 246,606 -1,448 0.62% 5,622,617
2010-01-11 2010-01-07 22.400 248,054 -16,600 0.62% 5,556,410
2010-01-08 2010-01-06 20.400 264,654 -664 0.66% 5,398,942
2010-01-07 2010-01-05 19.440 265,318 +500 0.67% 5,157,782
2010-01-06 2010-01-04 19.280 264,818 +2,500 0.67% 5,105,691
2010-01-05 2009-12-31 19.600 262,318 +5,000 0.66% 5,141,433
2010-01-04 2009-12-29 18.880 257,318 +3,600 0.65% 4,858,164
2009-12-30 2009-12-28 19.120 253,718 +400 0.64% 4,851,088
2009-12-28 2009-12-22 18.720 253,318 +600 0.64% 4,742,113
2009-12-23 2009-12-21 19.360 252,718 +1,000 0.63% 4,892,620
2009-12-22 2009-12-18 19.760 251,718 -400 0.63% 4,973,948
2009-12-21 2009-12-17 19.760 252,118 -900 0.63% 4,981,852
2009-12-17 2009-12-15 20.000 253,018 -120 0.64% 5,060,360
2009-12-15 2009-12-11 20.000 253,138 +499 0.64% 5,062,760
2009-12-14 2009-12-10 19.840 252,639 -200 0.63% 5,012,358
2009-12-11 2009-12-09 20.000 252,839 +7,176 0.64% 5,056,780
2009-12-10 2009-12-08 20.400 245,663 -720 0.62% 5,011,525
2009-12-09 2009-12-07 20.400 246,383 -600 0.62% 5,026,213
2009-12-08 2009-12-04 20.400 246,983 -600 0.62% 5,038,453
2009-12-07 2009-12-03 20.800 247,583 -1,000 0.62% 5,149,726
2009-12-04 2009-12-02 20.400 248,583 +3,100 0.62% 5,071,093
2009-12-03 2009-12-01 19.600 245,483 -1,916 0.62% 4,811,467
2009-12-02 2009-11-30 19.440 247,399 +748 0.62% 4,809,437
2009-12-01 2009-11-27 19.120 246,651 +2,360 0.62% 4,715,967
2009-11-30 2009-11-26 19.920 244,291 -600 0.61% 4,866,277
2009-11-27 2009-11-25 20.000 244,891 +1,200 0.62% 4,897,820
2009-11-26 2009-11-24 20.400 243,691 -7,500 0.61% 4,971,296
2009-11-25 2009-11-23 21.600 251,191 -1,968 0.63% 5,425,726
2009-11-24 2009-11-20 21.200 253,159 -3,300 0.64% 5,366,971
2009-11-23 2009-11-19 21.200 256,459 -1,500 0.64% 5,436,931
2009-11-20 2009-11-18 21.600 257,959 -6,200 0.65% 5,571,914
2009-11-19 2009-11-17 21.600 264,159 +1,000 0.66% 5,705,834
2009-11-17 2009-11-13 21.200 263,159 -1,200 0.66% 5,578,971
2009-11-16 2009-11-12 20.800 264,359 -500 0.66% 5,498,667
2009-11-13 2009-11-11 21.200 264,859 +1,620 0.67% 5,615,011
2009-11-12 2009-11-10 20.400 263,239 +2,600 0.66% 5,370,076
2009-11-11 2009-11-09 20.800 260,639 -1,800 0.65% 5,421,291
2009-11-10 2009-11-06 21.200 262,439 -1,100 0.66% 5,563,707
2009-11-09 2009-11-05 21.200 263,539 +300 0.66% 5,587,027
2009-11-06 2009-11-04 22.000 263,239 +4,300 0.66% 5,791,258
2009-11-05 2009-11-03 20.400 258,939 -4,592 0.65% 5,282,356
2009-11-04 2009-11-02 19.680 263,531 -3,500 0.66% 5,186,290
2009-11-02 2009-10-29 19.200 267,031 +324 0.67% 5,126,995
2009-10-30 2009-10-28 19.600 266,707 +800 0.67% 5,227,457
2009-10-28 2009-10-23 20.000 265,907 -1,200 0.67% 5,318,140
2009-10-27 2009-10-22 20.400 267,107 +3,900 0.67% 5,448,983
2009-10-23 2009-10-21 19.440 263,207 -512 0.66% 5,116,744
2009-10-21 2009-10-19 19.120 263,719 +1,200 0.66% 5,042,307
2009-10-20 2009-10-16 18.800 262,519 +14,900 0.66% 4,935,357
2009-10-19 2009-10-15 18.960 247,619 -244 0.62% 4,694,856
2009-10-16 2009-10-14 19.040 247,863 +4,044 0.62% 4,719,312
2009-10-15 2009-10-13 19.280 243,819 -452 0.61% 4,700,830
2009-10-13 2009-10-09 19.440 244,271 +1,100 0.61% 4,748,628
2009-10-07 2009-10-05 18.400 243,171 +7,500 0.61% 4,474,346
2009-10-06 2009-10-02 18.560 235,671 +1,788 0.59% 4,374,054
2009-10-05 2009-09-30 19.040 233,883 +400 0.59% 4,453,132
2009-09-30 2009-09-28 19.360 233,483 -6,708 0.59% 4,520,231
2009-09-28 2009-09-24 20.000 240,191 -4,000 0.60% 4,803,820
2009-09-25 2009-09-23 20.800 244,191 -400 0.61% 5,079,173
2009-09-24 2009-09-22 20.800 244,591 +7,000 0.61% 5,087,493
2009-09-23 2009-09-21 20.800 237,591 +1,300 0.60% 4,941,893
2009-09-22 2009-09-18 21.200 236,291 -4 0.59% 5,009,369
2009-09-21 2009-09-17 21.600 236,295 +25,000 0.59% 5,103,972
2009-09-18 2009-09-16 21.600 211,295 +600 0.53% 4,563,972
2009-09-15 2009-09-11 22.000 210,695 -1,500 0.53% 4,635,290
2009-09-14 2009-09-10 22.000 212,195 +1,900 0.53% 4,668,290
2009-09-11 2009-09-09 22.000 210,295 -240 0.53% 4,626,490
2009-09-10 2009-09-08 22.000 210,535 +1,300 0.53% 4,631,770
2009-09-09 2009-09-07 22.400 209,235 -1,204 0.53% 4,686,864
2009-09-08 2009-09-04 22.000 210,439 -500 0.53% 4,629,658
2009-09-04 2009-09-02 22.000 210,939 -1,400 0.53% 4,640,658
2009-09-03 2009-09-01 22.000 212,339 -5,000 0.53% 4,671,458
2009-09-02 2009-08-31 21.600 217,339 -5,200 0.55% 4,694,522
2009-09-01 2009-08-28 22.400 222,539 -3,500 0.56% 4,984,874
2009-08-31 2009-08-27 23.600 226,039 -292 0.57% 5,334,520
2009-08-28 2009-08-26 24.400 226,331 -14,600 0.57% 5,522,476
2009-08-27 2009-08-25 24.000 240,931 -7,716 0.61% 5,782,344
2009-08-26 2009-08-24 23.200 248,647 +500 0.62% 5,768,610
2009-08-25 2009-08-21 22.400 248,147 +1,500 0.62% 5,558,493
2009-08-24 2009-08-20 22.800 246,647 +1,800 0.62% 5,623,552
2009-08-21 2009-08-19 22.400 244,847 -1,400 0.62% 5,484,573
2009-08-20 2009-08-18 22.800 246,247 -13,000 0.62% 5,614,432
2009-08-19 2009-08-17 23.200 259,247 +3,800 0.65% 6,014,530
2009-08-18 2009-08-14 24.800 255,447 -1,500 0.64% 6,335,086
2009-08-17 2009-08-13 25.600 256,947 +23,400 0.65% 6,577,843
2009-08-14 2009-08-12 26.400 233,547 -45,860 0.59% 6,165,641
2009-08-13 2009-08-11 23.200 279,407 -5,100 0.70% 6,482,242
2009-08-12 2009-08-10 24.400 284,507 +4,500 0.71% 6,941,971
2009-08-11 2009-08-07 24.800 280,007 -9,268 0.70% 6,944,174
2009-08-10 2009-08-06 22.400 289,275 -19,600 0.73% 6,479,760
2009-08-07 2009-08-05 20.400 308,875 +10,600 0.78% 6,301,050
2009-08-06 2009-08-04 21.200 298,275 +1,880 0.75% 6,323,430
2009-08-05 2009-08-03 22.400 296,395 -1,500 0.74% 6,639,248
2009-08-04 2009-07-31 22.000 297,895 -16,800 0.75% 6,553,690
2009-08-03 2009-07-30 20.800 314,695 +3,000 0.79% 6,545,656
2009-07-31 2009-07-29 21.200 311,695 +7,600 0.78% 6,607,934
2009-07-30 2009-07-28 22.000 304,095 +132 0.76% 6,690,090
2009-07-29 2009-07-27 22.000 303,963 +13,800 0.76% 6,687,186
2009-07-28 2009-07-24 22.400 290,163 -3,300 0.73% 6,499,651
2009-07-27 2009-07-23 21.600 293,463 +18,300 0.74% 6,338,801
2009-07-24 2009-07-22 19.440 275,163 +2,376 0.69% 5,349,169
2009-07-22 2009-07-20 19.840 272,787 +15,236 0.69% 5,412,094
2009-07-21 2009-07-17 19.920 257,551 -600 0.65% 5,130,416
2009-07-20 2009-07-16 19.680 258,151 -776 0.65% 5,080,412
2009-07-15 2009-07-13 19.600 258,927 +1,080 0.65% 5,074,969
2009-07-14 2009-07-10 20.400 257,847 -2,700 0.65% 5,260,079
2009-07-13 2009-07-09 19.360 260,547 -1,540 0.65% 5,044,190
2009-07-09 2009-07-07 18.880 262,087 +1,400 0.66% 4,948,203
2009-07-08 2009-07-06 19.360 260,687 -2,312 0.65% 5,046,900
2009-07-07 2009-07-03 19.200 262,999 +9,500 0.66% 5,049,581
2009-07-06 2009-07-02 18.960 253,499 +10,700 0.64% 4,806,341
2009-07-03 2009-06-30 20.000 242,799 -2,900 0.61% 4,855,980
2009-07-02 2009-06-29 20.800 245,699 +6,100 0.62% 5,110,539
2009-06-30 2009-06-26 22.000 239,599 +1,000 0.60% 5,271,178
2009-06-29 2009-06-25 20.400 238,599 +2,000 0.60% 4,867,420
2009-06-26 2009-06-24 20.400 236,599 +2,524 0.59% 4,826,620
2009-06-25 2009-06-23 20.800 234,075 +1,000 0.59% 4,868,760
2009-06-24 2009-06-22 22.000 233,075 +3,004 0.59% 5,127,650
2009-06-23 2009-06-19 22.000 230,071 +1,800 0.58% 5,061,562
2009-06-22 2009-06-18 22.000 228,271 -400 0.57% 5,021,962
2009-06-19 2009-06-17 22.000 228,671 +1,700 0.57% 5,030,762
2009-06-18 2009-06-16 22.800 226,971 -13,500 0.57% 5,174,939
2009-06-17 2009-06-15 24.000 240,471 -3,100 0.60% 5,771,304
2009-06-16 2009-06-12 23.600 243,571 +13,660 0.61% 5,748,276
2009-06-15 2009-06-11 24.400 229,911 +2,300 0.58% 5,609,828
2009-06-12 2009-06-10 26.000 227,611 -48,889 0.57% 5,917,886
2009-06-11 2009-06-09 27.600 276,500 +31,340 0.69% 7,631,400
2009-06-10 2009-06-08 23.600 245,160 +1,200 0.62% 5,785,776
2009-06-09 2009-06-05 22.400 243,960 -7,100 0.61% 5,464,704
2009-06-08 2009-06-04 21.200 251,060 +6,676 0.63% 5,322,472
2009-06-05 2009-06-03 21.600 244,384 +22,236 0.61% 5,278,694
2009-06-04 2009-06-02 24.800 222,148 +28,360 0.56% 5,509,270
2009-06-03 2009-06-01 27.600 193,788 +147,087 0.49% 5,348,549
2009-06-02 2009-05-29 30.800 46,701 -3,680 0.70% 1,438,391
2009-06-01 2009-05-27 30.000 50,381 -1,200 0.76% 1,511,430
2009-05-29 2009-05-26 30.000 51,581 -100 0.78% 1,547,430
2009-05-27 2009-05-25 28.400 51,681 -12 0.78% 1,467,740
2009-05-26 2009-05-22 29.200 51,693 +200 0.78% 1,509,436
2009-05-25 2009-05-21 30.000 51,493 +9,000 0.78% 1,544,790
2009-05-22 2009-05-20 25.200 42,493 +1,400 0.64% 1,070,824
2009-05-21 2009-05-19 25.600 41,093 -340 0.62% 1,051,981
2009-05-20 2009-05-18 26.400 41,433 -16 0.62% 1,093,831
2009-05-19 2009-05-15 26.400 41,449 +1,000 0.62% 1,094,254
2009-05-18 2009-05-14 27.600 40,449 -104 0.61% 1,116,392
2009-05-15 2009-05-13 28.400 40,553 -3,328 0.61% 1,151,705
2009-04-30 2009-04-28 17.760 43,881 -4 0.66% 779,327
2009-04-27 2009-04-23 18.160 43,885 -112 0.66% 796,952
2009-04-24 2009-04-22 19.040 43,997 +404 0.66% 837,703
2009-04-21 2009-04-17 20.000 43,593 +272 0.66% 871,860
2009-04-20 2009-04-16 18.560 43,321 -1,085,108 0.65% 804,038
2009-04-02 2009-03-31 18.349 1,128,429 +1,005,435 17.01% 20,705,949
2009-04-01 2009-03-30 19.083 122,994 -676 0.68% 2,347,135
2009-03-31 2009-03-27 19.817 123,670 -436 0.68% 2,450,806
2009-03-30 2009-03-26 19.083 124,106 -1,362 0.69% 2,368,356
2009-03-27 2009-03-25 19.817 125,468 +251 0.69% 2,486,438
2009-03-26 2009-03-24 19.083 125,217 +152 0.69% 2,389,558
2009-03-24 2009-03-20 18.349 125,065 -5,174 0.69% 2,294,863
2009-03-23 2009-03-19 19.083 130,239 +2,060 0.72% 2,485,394
2009-03-19 2009-03-17 19.083 128,179 +545 0.71% 2,446,083
2009-03-16 2009-03-12 18.349 127,634 -109 0.71% 2,342,002
2009-03-13 2009-03-11 19.083 127,743 -360 0.71% 2,437,762
2009-03-12 2009-03-10 19.817 128,103 -76 0.71% 2,538,657
2009-03-11 2009-03-09 19.083 128,179 -1,385 0.71% 2,446,083
2009-03-06 2009-03-04 20.551 129,564 -43 0.72% 2,662,706
2009-03-05 2009-03-03 19.817 129,607 -3,134 0.72% 2,568,462
2009-03-04 2009-03-02 21.285 132,741 -490 0.73% 2,825,426
2009-03-03 2009-02-27 22.753 133,231 -2,082 0.74% 3,031,432
2009-03-02 2009-02-26 24.221 135,313 +1,766 0.75% 3,277,437
2009-02-27 2009-02-25 22.753 133,547 +8,044 0.74% 3,038,622
2009-02-26 2009-02-24 30.827 125,503 -2,300 0.69% 3,868,871
2009-02-24 2009-02-20 35.965 127,803 -44 0.71% 4,596,402
2009-02-23 2009-02-19 37.433 127,847 -142 0.71% 4,785,657
2009-02-18 2009-02-16 37.433 127,989 +981 0.71% 4,790,973
2009-02-13 2009-02-11 38.167 127,008 +66 0.70% 4,847,472
2009-02-10 2009-02-06 41.837 126,942 -1,025 0.70% 5,310,814
2009-02-09 2009-02-05 44.038 127,967 -981 0.71% 5,635,470
2009-02-06 2009-02-04 44.772 128,948 -65 0.71% 5,773,316
2009-02-05 2009-02-03 43.304 129,013 -593 0.71% 5,586,842
2009-02-02 2009-01-29 44.038 129,606 -349 0.72% 5,707,649
2009-01-30 2009-01-23 42.571 129,955 -163 0.72% 5,532,251
2009-01-29 2009-01-22 42.571 130,118 -1,363 0.72% 5,539,190
2009-01-23 2009-01-21 42.571 131,481 -228 0.73% 5,597,214
2009-01-22 2009-01-20 44.772 131,709 -2,638 0.73% 5,896,933
2009-01-21 2009-01-19 40.369 134,347 +109 0.74% 5,423,399
2009-01-20 2009-01-16 38.901 134,238 -676 0.74% 5,221,944
2009-01-19 2009-01-15 35.965 134,914 -697 0.75% 4,852,147
2009-01-16 2009-01-14 37.433 135,611 -665 0.75% 5,076,285
2009-01-15 2009-01-13 38.167 136,276 -545 0.75% 5,201,201
2009-01-14 2009-01-12 38.167 136,821 -349 0.76% 5,222,001
2009-01-13 2009-01-09 35.231 137,170 -981 0.76% 4,832,605
2009-01-12 2009-01-08 32.295 138,151 +752 0.76% 4,461,569
2009-01-09 2009-01-07 33.763 137,399 +894 0.76% 4,638,978
2009-01-08 2009-01-06 32.295 136,505 -1,090 0.76% 4,408,411
2009-01-07 2009-01-05 30.827 137,595 -142 0.76% 4,241,630
2009-01-06 2009-01-02 29.359 137,737 -142 0.76% 4,043,817
2009-01-05 2008-12-31 29.359 137,879 -316 0.76% 4,047,986
2009-01-02 2008-12-29 29.359 138,195 -12,065 0.76% 4,057,263
2008-12-30 2008-12-24 26.423 150,260 -25,037 0.83% 3,970,332
2008-12-29 2008-12-22 27.891 175,297 -283 0.97% 4,889,213
2008-12-19 2008-12-17 26.423 175,580 -1,134 0.97% 4,639,364
2008-12-18 2008-12-16 24.955 176,714 -163 0.98% 4,409,921
2008-12-17 2008-12-15 26.423 176,877 -338 0.98% 4,673,635
2008-12-16 2008-12-12 24.955 177,215 -382 0.98% 4,422,423
2008-12-15 2008-12-11 27.891 177,597 -479 0.98% 4,953,362
2008-12-12 2008-12-10 22.019 178,076 -29,124 0.99% 3,921,097
2008-12-11 2008-12-09 19.817 207,200 -83,174 1.15% 4,106,146
2008-12-10 2008-12-08 21.285 290,374 -109 1.61% 6,180,685
2008-12-09 2008-12-05 21.285 290,483 -513 1.61% 6,183,005
2008-12-05 2008-12-03 22.019 290,996 -512 1.61% 6,407,508
2008-12-04 2008-12-02 19.083 291,508 -120 1.61% 5,562,944
2008-12-03 2008-12-01 21.285 291,628 -545 1.61% 6,207,377
2008-12-02 2008-11-28 21.285 292,173 -32 1.62% 6,218,977
2008-12-01 2008-11-27 22.019 292,205 -567 1.62% 6,434,129
2008-11-28 2008-11-26 22.019 292,772 -1,919 1.62% 6,446,614
2008-11-27 2008-11-25 22.753 294,691 -490 1.63% 6,705,165
2008-11-24 2008-11-20 22.019 295,181 -109 1.63% 6,499,659
2008-11-21 2008-11-19 22.753 295,290 -338 1.63% 6,718,794
2008-11-19 2008-11-17 24.955 295,628 -65 1.64% 7,377,435
2008-11-18 2008-11-14 25.689 295,693 +54 1.64% 7,596,088
2008-11-17 2008-11-13 24.955 295,639 -54 1.64% 7,377,709
2008-11-14 2008-11-12 23.487 295,693 -1,221 1.64% 6,944,995
2008-11-13 2008-11-11 24.221 296,914 -327 1.64% 7,191,600
2008-11-12 2008-11-10 24.221 297,241 -251 1.64% 7,199,520
2008-11-11 2008-11-07 22.753 297,492 -316 1.65% 6,768,896
2008-11-07 2008-11-05 21.285 297,808 +76 1.65% 6,338,920
2008-11-06 2008-11-04 24.221 297,732 -2,081 1.65% 7,211,413
2008-11-05 2008-11-03 20.551 299,813 +752 1.66% 6,161,542
2008-11-03 2008-10-30 16.881 299,061 -480 1.65% 5,048,571
2008-10-31 2008-10-29 15.413 299,541 -523 1.66% 4,616,964
2008-10-30 2008-10-28 13.946 300,064 -589 1.66% 4,184,546
2008-10-29 2008-10-27 13.212 300,653 +218 1.66% 3,972,089
2008-10-28 2008-10-24 13.212 300,435 -610 1.66% 3,969,209
2008-10-27 2008-10-23 14.679 301,045 -185 1.67% 4,419,186
2008-10-24 2008-10-22 13.212 301,230 -229 1.67% 3,979,712
2008-10-23 2008-10-21 14.679 301,459 -153 1.67% 4,425,264
2008-10-22 2008-10-20 15.413 301,612 -163 1.67% 4,648,885
2008-10-21 2008-10-17 16.147 301,775 -1,374 1.67% 4,872,892
2008-10-20 2008-10-16 16.881 303,149 +698 1.68% 5,117,583
2008-10-17 2008-10-15 16.147 302,451 -142 1.67% 4,883,808
2008-10-16 2008-10-14 16.881 302,593 -3,172 1.67% 5,108,197
2008-10-15 2008-10-13 19.083 305,765 -261 1.69% 5,835,015
2008-10-14 2008-10-10 20.551 306,026 -600 1.69% 6,289,227
2008-10-13 2008-10-09 24.221 306,626 -752 1.70% 7,426,836
2008-10-10 2008-10-08 24.955 307,378 -507 1.70% 7,670,657
2008-10-09 2008-10-06 27.157 307,885 -435 1.70% 8,361,249
2008-10-08 2008-10-03 28.625 308,320 +32 1.71% 8,825,660
2008-10-06 2008-10-02 28.625 308,288 +11 1.71% 8,824,744
2008-10-03 2008-09-30 29.359 308,277 -1,417 1.71% 9,050,697
2008-10-02 2008-09-29 30.093 309,694 -937 1.71% 9,319,606
2008-09-29 2008-09-25 32.295 310,631 +1,253 1.72% 10,031,788
2008-09-26 2008-09-24 32.295 309,378 +1,962 1.71% 9,991,323
2008-09-25 2008-09-23 32.295 307,416 -131 1.70% 9,927,960
2008-09-24 2008-09-22 33.029 307,547 +2,856 1.70% 10,157,923
2008-09-23 2008-09-19 32.295 304,691 +621 1.69% 9,839,957
2008-09-22 2008-09-18 29.359 304,070 -65 1.68% 8,927,183
2008-09-18 2008-09-16 37.433 304,135 -523 1.68% 11,384,592
2008-09-17 2008-09-12 43.304 304,658 +501 1.69% 13,193,058
2008-09-16 2008-09-11 43.304 304,157 -54 1.68% 13,171,363
2008-09-12 2008-09-10 44.772 304,211 +828 1.68% 13,620,267
2008-09-09 2008-09-05 46.240 303,383 +1,035 1.68% 14,028,547
2008-09-08 2008-09-04 48.442 302,348 -337 1.67% 14,646,435
2008-09-05 2008-09-03 49.176 302,685 -77 1.67% 14,884,923
2008-09-04 2008-09-02 52.112 302,762 +3,434 1.68% 15,777,588
2008-09-03 2008-09-01 54.314 299,328 +109 1.66% 16,257,732
2008-09-02 2008-08-29 55.048 299,219 +381 1.66% 16,471,431
2008-08-29 2008-08-27 57.250 298,838 -14,006 1.65% 17,108,475
2008-08-28 2008-08-26 55.782 312,844 -109 1.73% 17,451,080
2008-08-27 2008-08-25 54.314 312,953 +382 1.73% 16,997,761
2008-08-26 2008-08-21 60.186 312,571 -11,717 1.73% 18,812,366
2008-08-25 2008-08-20 61.654 324,288 -207 1.79% 19,993,602
2008-08-21 2008-08-19 64.590 324,495 +5,406 1.80% 20,959,049
2008-08-20 2008-08-18 66.058 319,089 -3,357 1.77% 21,078,283
2008-08-19 2008-08-15 60.920 322,446 +63,141 1.78% 19,643,369
2008-08-18 2008-08-14 55.048 259,305 -5,755 1.43% 14,274,242
2008-08-15 2008-08-13 54.314 265,060 -1,199 1.47% 14,396,496
2008-08-14 2008-08-12 57.250 266,259 +2,485 1.47% 15,243,328
2008-08-13 2008-08-11 62.388 263,774 -25,505 1.46% 16,456,285
2008-08-12 2008-08-08 58.718 289,279 -4,065 1.60% 16,985,869
2008-08-11 2008-08-07 55.048 293,344 +8,643 1.62% 16,148,023
2008-08-08 2008-08-05 42.571 284,701 +1,689 1.58% 12,119,868
2008-08-07 2008-08-04 45.506 283,012 +66 1.57% 12,878,860
2008-08-05 2008-08-01 46.240 282,946 +11 1.57% 13,083,532
2008-08-01 2008-07-30 48.442 282,935 -1,221 1.57% 13,706,024
2008-07-31 2008-07-29 49.176 284,156 -4,164 1.57% 13,973,736
2008-07-30 2008-07-28 51.378 288,320 -16,077 1.60% 14,813,364
2008-07-29 2008-07-25 48.442 304,397 -1,373 1.68% 14,745,693
2008-07-28 2008-07-24 48.442 305,770 -19,336 1.69% 14,812,204
2008-07-25 2008-07-23 48.442 325,106 -576 1.80% 15,748,885
2008-07-23 2008-07-21 46.974 325,682 -534 1.80% 15,298,703
2008-07-22 2008-07-18 47.708 326,216 -360 1.80% 15,563,222
2008-07-21 2008-07-17 46.974 326,576 -283 1.81% 15,340,698
2008-07-18 2008-07-16 52.846 326,859 -1,112 1.81% 17,273,241
2008-07-17 2008-07-15 52.846 327,971 -491 1.81% 17,332,006
2008-07-16 2008-07-14 55.782 328,462 +5,537 1.82% 18,322,284
2008-07-15 2008-07-11 52.112 322,925 +240 1.79% 16,828,326
2008-07-14 2008-07-10 46.240 322,685 -272 1.79% 14,921,079
2008-07-11 2008-07-09 46.240 322,957 +828 1.79% 14,933,656
2008-07-10 2008-07-08 44.038 322,129 -109 1.78% 14,186,066
2008-07-09 2008-07-07 44.038 322,238 +164 1.78% 14,190,866
2008-07-08 2008-07-04 44.038 322,074 -524 1.78% 14,183,643
2008-07-07 2008-07-03 41.103 322,598 +535 1.78% 13,259,605
2008-07-03 2008-06-30 49.910 322,063 -633 1.78% 16,074,247
2008-07-02 2008-06-27 52.112 322,696 -11 1.79% 16,816,392
2008-06-30 2008-06-26 53.580 322,707 -272 1.79% 17,290,682
2008-06-27 2008-06-25 52.112 322,979 +65 1.79% 16,831,140
2008-06-26 2008-06-24 52.112 322,914 -457 1.79% 16,827,752
2008-06-25 2008-06-23 54.314 323,371 +174 1.79% 17,563,606
2008-06-24 2008-06-20 55.782 323,197 +687 1.79% 18,028,592
2008-06-23 2008-06-19 57.250 322,510 +2,626 1.78% 18,463,697
2008-06-20 2008-06-18 54.314 319,884 -828 1.77% 17,374,212
2008-06-19 2008-06-17 54.314 320,712 +5,210 1.77% 17,419,184
2008-06-18 2008-06-16 63.122 315,502 +1,275 1.75% 19,915,053
2008-06-17 2008-06-13 66.058 314,227 +567 1.74% 20,757,110
2008-06-16 2008-06-12 68.260 313,660 -283 1.74% 21,410,311
2008-06-13 2008-06-11 73.397 313,943 +152 1.74% 23,042,611
2008-06-12 2008-06-10 70.462 313,791 -926 1.74% 22,110,197
2008-06-11 2008-06-06 74.865 314,717 +87 1.74% 23,561,409
2008-06-10 2008-06-05 73.397 314,630 +1,439 1.74% 23,093,035
2008-06-06 2008-06-04 76.333 313,191 +6,365 1.73% 23,906,913
2008-06-05 2008-06-03 79.269 306,826 +545 1.70% 24,321,861
2008-06-04 2008-06-02 83.673 306,281 -1,504 1.69% 25,627,474
2008-06-03 2008-05-30 82.939 307,785 +916 1.70% 25,527,412
2008-06-02 2008-05-29 84.407 306,869 +762 1.70% 25,901,907
2008-05-30 2008-05-28 84.407 306,107 +1,112 1.69% 25,837,589
2008-05-29 2008-05-27 84.407 304,995 +2,987 1.69% 25,743,729
2008-05-28 2008-05-26 85.875 302,008 +6,289 1.67% 25,934,937
2008-05-27 2008-05-23 86.609 295,719 +643 1.64% 25,611,919
2008-05-26 2008-05-22 85.141 295,076 +1,820 1.63% 25,123,073
2008-05-23 2008-05-21 85.141 293,256 -414 1.62% 24,968,117
2008-05-22 2008-05-20 85.875 293,670 +2,616 1.62% 25,218,911
2008-05-21 2008-05-19 86.609 291,054 +2,289 1.61% 25,207,888
2008-05-20 2008-05-16 88.811 288,765 -3,030 1.60% 25,645,479
2008-05-19 2008-05-15 85.875 291,795 -1,134 1.61% 25,057,896
2008-05-16 2008-05-14 85.875 292,929 +2,779 1.62% 25,155,278
2008-05-15 2008-05-13 86.609 290,150 -828 1.61% 25,129,594
2008-05-14 2008-05-09 86.609 290,978 +4,011 1.61% 25,201,306
2008-05-13 2008-05-08 88.811 286,967 +4,382 1.59% 25,485,797
2008-05-09 2008-05-07 90.279 282,585 +3,139 1.56% 25,511,448
2008-05-08 2008-05-06 96.885 279,446 +6,845 1.55% 27,074,018
2008-05-07 2008-05-05 102.022 272,601 -1,003 1.51% 27,811,418
2008-05-06 2008-05-02 95.417 273,604 +65 1.51% 26,106,382
2008-05-05 2008-04-30 93.949 273,539 +1,003 1.51% 25,698,638
2008-05-02 2008-04-29 94.683 272,536 +1,537 1.51% 25,804,442
2008-04-30 2008-04-28 94.683 270,999 -2,049 1.50% 25,658,915
2008-04-29 2008-04-25 94.683 273,048 -360 1.51% 25,852,920
2008-04-28 2008-04-24 91.013 273,408 +218 1.51% 24,883,633
2008-04-25 2008-04-23 89.545 273,190 -1,024 1.51% 24,462,764
2008-04-24 2008-04-22 88.811 274,214 +1,242 1.52% 24,353,191
2008-04-23 2008-04-21 88.811 272,972 +1,101 1.51% 24,242,888
2008-04-22 2008-04-18 88.811 271,871 +207 1.50% 24,145,107
2008-04-21 2008-04-17 91.013 271,664 -687 1.50% 24,724,907
2008-04-18 2008-04-16 88.811 272,351 +338 1.51% 24,187,737
2008-04-17 2008-04-15 91.013 272,013 -632 1.50% 24,756,670
2008-04-16 2008-04-14 89.545 272,645 +665 1.51% 24,413,962
2008-04-15 2008-04-11 94.683 271,980 +425 1.50% 25,751,799
2008-04-14 2008-04-10 102.022 271,555 +1,395 1.50% 27,704,703
2008-04-11 2008-04-09 108.628 270,160 +10,061 1.49% 29,346,996
2008-04-10 2008-04-08 91.747 260,099 +1,111 1.44% 23,863,250
2008-04-09 2008-04-07 89.545 258,988 +731 1.43% 23,191,047
2008-04-08 2008-04-03 93.215 258,257 +534 1.43% 24,073,360
2008-04-07 2008-04-02 93.949 257,723 +2,147 1.43% 24,212,745
2008-04-03 2008-04-01 91.013 255,576 -480 1.41% 23,260,693
2008-04-02 2008-03-31 89.545 256,056 +55 1.42% 22,928,502
2008-04-01 2008-03-28 93.215 256,001 -360 1.42% 23,863,068
2008-03-31 2008-03-27 94.683 256,361 +992 1.42% 24,272,950
2008-03-28 2008-03-26 96.151 255,369 -273 1.41% 24,553,893
2008-03-27 2008-03-25 94.683 255,642 +556 1.41% 24,204,873
2008-03-26 2008-03-20 87.343 255,086 -643 1.41% 22,279,963
2008-03-25 2008-03-19 90.279 255,729 -54 1.41% 23,086,919
2008-03-20 2008-03-18 90.279 255,783 -77 1.42% 23,091,794
2008-03-19 2008-03-17 104.224 255,860 +1,461 1.42% 26,666,844
2008-03-18 2008-03-14 113.766 254,399 +392 1.41% 28,941,963
2008-03-17 2008-03-13 115.234 254,007 +992 1.41% 29,270,236
2008-03-14 2008-03-12 124.042 253,015 +2,529 1.40% 31,384,402
2008-03-13 2008-03-11 121.840 250,486 +948 1.39% 30,519,150
2008-03-12 2008-03-10 124.776 249,538 +2,158 1.38% 31,136,264
2008-03-11 2008-03-07 137.987 247,380 +534 1.37% 34,135,268
2008-03-10 2008-03-06 145.327 246,846 -479 1.37% 35,873,370
2008-03-07 2008-03-05 137.253 247,325 +2,409 1.37% 33,946,149
2008-03-06 2008-03-04 144.593 244,916 +2,528 1.36% 35,413,127
2008-03-05 2008-03-03 162.208 242,388 +2,398 1.34% 39,317,353
2008-03-04 2008-02-29 165.144 239,990 +360 1.33% 39,632,964
2008-03-03 2008-02-28 166.612 239,630 -1,177 1.33% 39,925,277
2008-02-29 2008-02-27 163.676 240,807 +370 1.33% 39,414,394
2008-02-28 2008-02-26 163.676 240,437 +1,603 1.33% 39,353,834
2008-02-27 2008-02-25 168.080 238,834 +152 1.32% 40,143,249
2008-02-26 2008-02-22 165.878 238,682 +600 1.32% 39,592,142
2008-02-25 2008-02-21 173.218 238,082 +5,733 1.32% 41,240,076
2008-02-22 2008-02-20 180.558 232,349 -9,189 1.29% 41,952,399
2008-02-21 2008-02-19 181.292 241,538 -76 1.34% 43,788,827
2008-02-20 2008-02-18 165.144 241,614 +730 1.34% 39,901,158
2008-02-19 2008-02-15 159.272 240,884 +1,243 1.33% 38,366,181
2008-02-18 2008-02-14 166.612 239,641 +120 1.33% 39,927,109
2008-02-15 2008-02-13 165.878 239,521 -3,880 1.33% 39,731,314
2008-02-14 2008-02-12 168.814 243,401 +7,509 1.35% 41,089,521
2008-02-13 2008-02-11 168.080 235,892 +44 1.31% 39,648,758
2008-02-12 2008-02-06 167.346 235,848 +9,908 1.30% 39,468,256
2008-02-11 2008-02-04 160.740 225,940 -13,102 1.25% 36,317,682
2008-02-05 2008-02-01 121.840 239,042 +12,273 1.32% 29,124,816
2008-02-04 2008-01-31 102.756 226,769 -119 1.25% 23,301,968
2008-02-01 2008-01-30 111.564 226,888 -12,709 1.26% 25,312,556
2008-01-31 2008-01-29 122.574 239,597 -3,826 1.33% 29,368,295
2008-01-30 2008-01-28 125.510 243,423 -1,515 1.35% 30,551,927
2008-01-29 2008-01-25 134.317 244,938 -6,747 1.36% 32,899,413
2008-01-28 2008-01-24 129.179 251,685 +196 1.39% 32,512,539
2008-01-25 2008-01-23 135.051 251,489 +23,423 1.39% 33,963,912
2008-01-24 2008-01-22 124.776 228,066 -3,741 1.26% 28,457,081
2008-01-23 2008-01-21 159.272 231,807 +970 1.28% 36,920,466
2008-01-22 2008-01-18 170.282 230,837 +98 1.28% 39,307,398
2008-01-21 2008-01-17 167.346 230,739 +21,254 1.28% 38,613,284
2008-01-18 2008-01-16 168.814 209,485 +1,690 1.16% 35,364,022
2008-01-17 2008-01-15 198.173 207,795 +360 1.15% 41,179,375
2008-01-16 2008-01-14 223.862 207,435 +31,595 1.15% 46,436,851
2008-01-15 2008-01-11 227.532 175,840 -14,933 0.97% 40,009,236
2008-01-14 2008-01-10 231.202 190,773 +8,524 1.06% 44,107,084
2008-01-11 2008-01-09 231.202 182,249 -251 1.01% 42,136,319
2008-01-10 2008-01-08 223.862 182,500 -6,409 1.01% 40,854,848
2008-01-09 2008-01-07 231.202 188,909 -13,799 1.05% 43,676,124
2008-01-08 2008-01-04 234.872 202,708 -1,875 1.12% 47,610,392
2008-01-07 2008-01-03 231.202 204,583 -98 1.13% 47,299,983
2008-01-04 2008-01-02 234.872 204,681 +7,532 1.13% 48,073,794
2008-01-03 2007-12-31 238.542 197,149 -1,253 1.09% 47,028,251
2008-01-02 2007-12-27 238.542 198,402 +970 1.10% 47,327,144
2007-12-28 2007-12-24 245.881 197,432 -1,461 1.29% 48,544,859
2007-12-27 2007-12-20 227.532 198,893 +774 1.30% 45,254,532
2007-12-21 2007-12-19 234.872 198,119 +272 1.29% 46,532,565
2007-12-20 2007-12-18 234.872 197,847 -861 1.29% 46,468,680
2007-12-19 2007-12-17 238.542 198,708 -13,497 1.29% 47,400,137
2007-12-18 2007-12-14 256.891 212,205 +8,806 1.38% 54,513,560
2007-12-17 2007-12-13 256.891 203,399 -588 1.33% 52,251,378
2007-12-14 2007-12-12 264.231 203,987 -15,543 1.33% 53,899,642
2007-12-13 2007-12-11 282.580 219,530 +8,545 1.43% 62,034,816
2007-12-12 2007-12-10 275.240 210,985 +9,472 1.37% 58,071,593
2007-12-11 2007-12-07 242.212 201,513 -13,450 1.31% 48,808,774
2007-12-10 2007-12-06 238.542 214,963 +2,823 1.40% 51,277,632
2007-12-07 2007-12-05 238.542 212,140 -4,981 1.38% 50,604,229
2007-12-06 2007-12-04 234.872 217,121 +3,237 1.41% 50,995,599
2007-12-05 2007-12-03 245.881 213,884 +4,153 1.39% 52,590,100
2007-12-04 2007-11-30 245.881 209,731 -16,916 1.37% 51,568,954
2007-12-03 2007-11-29 253.221 226,647 -840 1.48% 57,391,815
2007-11-30 2007-11-28 249.551 227,487 +16,655 1.48% 56,769,672
2007-11-29 2007-11-27 249.551 210,832 +15,183 2.94% 52,613,396
2007-11-28 2007-11-26 264.231 195,649 +7,880 2.73% 51,696,486
2007-11-27 2007-11-23 231.202 187,769 +4,774 2.62% 43,412,554
2007-11-26 2007-11-22 245.881 182,995 -16,087 2.55% 44,995,069
2007-11-23 2007-11-21 389.006 199,082 +25,232 2.77% 77,444,174
2007-11-06 2007-11-02 477.083 173,850 -10,007 2.42% 82,940,937
2007-11-05 2007-11-01 440.385 183,857 +24,753 2.56% 80,967,794
2007-11-02 2007-10-31 425.705 159,104 -2,496 2.22% 67,731,389
2007-11-01 2007-10-30 425.705 161,600 +19,074 2.25% 68,793,949
2007-10-31 2007-10-29 411.026 142,526 -43,609 1.99% 58,581,841
2007-10-30 2007-10-26 411.026 186,135 -26,944 2.59% 76,506,258
2007-10-29 2007-10-25 440.385 213,079 +30,233 2.97% 93,836,713
2007-10-26 2007-10-24 425.705 182,846 -6,834 2.55% 77,838,480
2007-10-25 2007-10-23 359.647 189,680 +9,788 2.64% 68,217,926
2007-10-24 2007-10-22 348.638 179,892 -698 2.51% 62,717,155
2007-10-23 2007-10-18 319.279 180,590 +5,581 2.52% 57,658,567
2007-10-22 2007-10-17 282.580 175,009 -21,990 2.44% 49,454,066
2007-10-18 2007-10-16 249.551 196,999 -6,878 2.75% 49,161,353
2007-10-17 2007-10-15 253.221 203,877 -11,684 2.84% 51,625,969
2007-10-16 2007-10-12 242.212 215,561 -741 3.00% 52,211,361
2007-10-15 2007-10-11 249.551 216,302 +6,409 3.01% 53,978,441
2007-10-12 2007-10-10 249.551 209,893 -7,172 2.93% 52,379,067
2007-10-11 2007-10-09 242.212 217,065 +8,044 3.03% 52,575,648
2007-10-10 2007-10-08 242.212 209,021 +34,671 2.91% 50,627,298
2007-10-09 2007-10-05 253.221 174,350 +10,082 2.43% 44,149,108
2007-10-08 2007-10-04 212.853 164,268 +1,341 2.29% 34,964,865
2007-10-05 2007-10-03 223.862 162,927 -13,701 2.27% 36,473,193
2007-10-04 2007-10-02 238.542 176,628 +4,916 2.46% 42,133,137
2007-10-03 2007-09-28 238.542 171,712 -349 2.39% 40,960,467
2007-10-02 2007-09-27 242.212 172,061 +71,294 2.40% 41,675,160
2007-09-28 2007-09-25 242.212 100,767 +142 1.68% 24,406,930
2007-09-27 2007-09-24 256.891 100,625 +11,172 1.68% 25,849,659
2007-09-25 2007-09-21 245.881 89,453 -13,701 1.49% 21,994,830
2007-09-24 2007-09-20 253.221 103,154 -26,671 1.72% 26,120,775
2007-09-21 2007-09-19 267.901 129,825 +2,093 2.17% 34,780,201
2007-09-20 2007-09-18 293.590 127,732 -2,169 2.13% 37,500,805
2007-09-19 2007-09-17 253.221 129,901 -4,055 2.17% 32,893,681
2007-09-18 2007-09-14 212.853 133,956 -5,995 2.24% 28,512,878
2007-09-17 2007-09-13 220.192 139,951 +534 2.34% 30,816,134
2007-09-14 2007-09-12 223.862 139,417 +4,534 2.33% 31,210,193
2007-09-13 2007-09-11 216.522 134,883 +2,148 2.25% 29,205,196
2007-09-12 2007-09-10 227.532 132,735 +4,741 2.22% 30,201,467
2007-09-11 2007-09-07 201.843 127,994 -1,493 2.14% 25,834,686
2007-09-10 2007-09-06 198.173 129,487 +556 2.16% 25,660,837
2007-09-07 2007-09-05 194.503 128,931 -6,943 2.15% 25,077,493
2007-09-06 2007-09-04 190.833 135,874 -9,483 2.27% 25,929,288
2007-08-30 2007-08-28 187.163 145,357 +12,316 2.43% 27,205,519
2007-08-29 2007-08-27 212.853 133,041 -9,133 2.22% 28,318,118
2007-08-28 2007-08-24 194.503 142,174 +6,768 2.37% 27,653,299
2007-08-27 2007-08-23 154.135 135,406 +7,238 2.26% 20,870,752
2007-08-24 2007-08-22 139.455 128,168 -2,300 2.14% 17,873,685
2007-08-23 2007-08-21 137.987 130,468 +697 2.18% 18,002,911
2007-08-22 2007-08-20 140.189 129,771 +2,780 2.17% 18,192,480
2007-08-21 2007-08-17 118.904 126,991 +4,458 2.12% 15,099,718
2007-08-20 2007-08-16 133.583 122,533 +2,387 2.05% 16,368,367
2007-08-17 2007-08-15 153.401 120,146 +5,428 2.01% 18,430,473
2007-08-16 2007-08-14 158.538 114,718 +2,659 1.92% 18,187,215
2007-08-15 2007-08-13 170.282 112,059 +3,412 1.87% 19,081,636
2007-08-14 2007-08-10 165.878 108,647 +1,068 1.81% 18,022,169
2007-08-13 2007-08-09 176.154 107,579 +5,417 1.80% 18,950,455
2007-08-10 2007-08-08 165.878 102,162 +4,022 1.71% 16,946,449
2007-08-09 2007-08-07 153.401 98,140 +6,529 1.64% 15,054,739
2007-08-08 2007-08-06 187.163 91,611 -9,243 1.53% 17,146,232
2007-08-07 2007-08-03 220.192 100,854 +2,458 1.68% 22,207,275
2007-08-06 2007-08-02 209.183 98,396 +6,550 1.64% 20,582,740
2007-08-03 2007-08-01 223.862 91,846 +1,886 1.53% 20,560,846
2007-08-02 2007-07-31 249.551 89,960 +1,330 1.50% 22,449,633
2007-08-01 2007-07-30 260.561 88,630 -7,030 1.48% 23,093,512
2007-07-31 2007-07-27 271.571 95,660 -33 1.60% 25,978,435
2007-07-30 2007-07-26 297.260 95,693 -3,804 2.44% 28,445,664
2007-07-27 2007-07-25 282.580 99,497 +959 2.53% 28,115,875
2007-07-26 2007-07-24 264.231 98,538 +3,368 2.51% 26,036,772
2007-07-25 2007-07-23 275.240 95,170 +534 2.42% 26,194,627
2007-07-24 2007-07-20 282.580 94,636 +643 2.41% 26,742,253
2007-07-23 2007-07-19 278.910 93,993 +3,935 2.39% 26,215,612
2007-07-20 2007-07-18 264.231 90,058 +3,422 2.29% 23,796,095
2007-07-19 2007-07-17 293.590 86,636 +5,199 2.20% 25,435,441
2007-07-18 2007-07-16 311.939 81,437 +3,107 2.07% 25,403,385
2007-07-17 2007-07-13 348.638 78,330 +2,779 1.99% 27,308,800
2007-07-16 2007-07-12 355.978 75,551 -3,684 1.92% 26,894,461
2007-07-13 2007-07-11 366.987 79,235 +273 2.02% 29,078,229
2007-07-12 2007-07-10 381.667 78,962 +2,417 2.01% 30,137,163
2007-07-11 2007-07-09 389.006 76,545 +2,169 1.95% 29,776,496
2007-07-10 2007-07-06 418.365 74,376 +5,253 1.89% 31,116,344
2007-07-09 2007-07-05 455.064 69,123 +17,298 1.76% 31,455,396
2007-06-26 2007-06-22 51,825 1.74%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top