History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -7,246,625
2023-11-23 2023-11-21 0.990 7,246,625 -130,100 1.50% 7,174,159
2023-11-22 2023-11-20 0.980 7,376,725 -14,448 1.52% 7,229,190
2023-11-21 2023-11-17 0.960 7,391,173 -4,810 1.53% 7,095,526
2023-11-20 2023-11-16 0.960 7,395,983 -300 1.53% 7,100,144
2023-11-16 2023-11-14 0.960 7,396,283 -160 1.53% 7,100,432
2023-11-15 2023-11-13 0.960 7,396,443 -1,572 1.53% 7,100,585
2023-11-14 2023-11-10 0.960 7,398,015 -12,000 1.53% 7,102,094
2023-11-13 2023-11-09 0.950 7,410,015 -300 1.53% 7,039,514
2023-11-10 2023-11-08 0.950 7,410,315 -20 1.53% 7,039,799
2023-11-09 2023-11-07 0.950 7,410,335 -49,724 1.53% 7,039,818
2023-11-08 2023-11-06 0.950 7,460,059 -196 1.54% 7,087,056
2023-11-06 2023-11-02 0.930 7,460,255 -1,012 1.54% 6,938,037
2023-11-03 2023-11-01 0.930 7,461,267 -3,200 1.54% 6,938,978
2023-10-31 2023-10-27 0.930 7,464,467 -64 1.54% 6,941,954
2023-10-25 2023-10-20 0.940 7,464,531 +12 1.54% 7,016,659
2023-10-20 2023-10-18 0.950 7,464,519 -72 1.54% 7,091,293
2023-10-16 2023-10-12 0.930 7,464,591 -326 1.54% 6,942,070
2023-10-12 2023-10-10 0.940 7,464,917 -800 1.54% 7,017,022
2023-10-11 2023-10-09 0.940 7,465,717 -400 1.54% 7,017,774
2023-10-10 2023-10-06 0.950 7,466,117 -8 1.54% 7,092,811
2023-10-09 2023-10-05 0.940 7,466,125 -400 1.54% 7,018,158
2023-10-04 2023-09-29 0.940 7,466,525 -1,000 1.54% 7,018,534
2023-10-03 2023-09-28 0.940 7,467,525 -5,000 1.54% 7,019,474
2023-09-27 2023-09-25 0.940 7,472,525 -144 1.54% 7,024,174
2023-09-22 2023-09-20 0.940 7,472,669 -24 1.54% 7,024,309
2023-09-20 2023-09-18 0.940 7,472,693 -27,500 1.54% 7,024,331
2023-09-19 2023-09-15 0.940 7,500,193 -10,000 1.55% 7,050,181
2023-09-18 2023-09-14 0.940 7,510,193 -532,000 1.55% 7,059,581
2023-09-15 2023-09-13 0.940 8,042,193 -32,995 1.66% 7,559,661
2023-09-12 2023-09-07 0.940 8,075,188 -336 1.67% 7,590,677
2023-09-11 2023-09-06 0.940 8,075,524 -61,048 1.67% 7,590,993
2023-09-07 2023-09-05 0.940 8,136,572 +34,988 1.68% 7,648,378
2023-09-06 2023-09-04 0.940 8,101,584 -34,012 1.67% 7,615,489
2023-08-28 2023-08-24 0.620 8,135,596 -112 1.68% 5,044,070
2023-08-24 2023-08-22 0.670 8,135,708 +2,000 1.68% 5,450,924
2023-08-21 2023-08-17 0.920 8,133,708 +15,000 1.68% 7,483,011
2023-08-18 2023-08-16 0.890 8,118,708 +14,000 1.68% 7,225,650
2023-08-17 2023-08-15 0.950 8,104,708 +8,760 1.68% 7,699,473
2023-08-16 2023-08-14 1.130 8,095,948 -111,420 1.67% 9,148,421
2023-08-15 2023-08-11 0.610 8,207,368 -40 1.70% 5,006,494
2023-08-11 2023-08-09 0.680 8,207,408 -31,204 1.70% 5,581,037
2023-08-09 2023-08-07 1.030 8,238,612 -1,000 1.70% 8,485,770
2023-08-08 2023-08-04 1.040 8,239,612 +19,500 1.70% 8,569,196
2023-08-02 2023-07-31 0.600 8,220,112 -25,000 1.70% 4,932,067
2023-08-01 2023-07-28 0.590 8,245,112 +3,000 1.70% 4,864,616
2023-07-28 2023-07-26 0.560 8,242,112 -92 1.70% 4,615,583
2023-07-26 2023-07-24 0.520 8,242,204 -32,440 1.70% 4,285,946
2023-07-25 2023-07-21 0.550 8,274,644 -10,000 1.71% 4,551,054
2023-07-24 2023-07-20 0.660 8,284,644 -68 1.71% 5,467,865
2023-07-21 2023-07-19 0.690 8,284,712 -1 1.71% 5,716,451
2023-07-19 2023-07-14 0.800 8,284,713 -4 1.71% 6,627,770
2023-07-13 2023-07-11 0.840 8,284,717 -22,000 1.71% 6,959,162
2023-07-12 2023-07-10 0.840 8,306,717 -1,500 1.72% 6,977,642
2023-06-30 2023-06-28 1.340 8,308,217 -8 1.72% 11,133,011
2023-06-27 2023-06-23 1.350 8,308,225 -4,960 1.72% 11,216,104
2023-06-26 2023-06-21 1.350 8,313,185 -200 1.72% 11,222,800
2023-06-23 2023-06-20 1.350 8,313,385 -9,800 1.72% 11,223,070
2023-06-16 2023-06-14 1.350 8,323,185 -8,500 1.72% 11,236,300
2023-06-15 2023-06-13 1.350 8,331,685 -10,012 1.72% 11,247,775
2023-06-14 2023-06-12 1.380 8,341,697 -318 1.72% 11,511,542
2023-06-08 2023-06-06 1.400 8,342,015 -12 1.72% 11,678,821
2023-06-07 2023-06-05 1.400 8,342,027 -12 1.72% 11,678,838
2023-06-05 2023-06-01 1.400 8,342,039 +200 1.72% 11,678,855
2023-06-02 2023-05-31 1.200 8,341,839 -192 1.72% 10,010,207
2023-05-25 2023-05-23 1.440 8,342,031 -700 1.72% 12,012,525
2023-05-24 2023-05-22 1.450 8,342,731 -5,000 1.72% 12,096,960
2023-05-18 2023-05-16 1.500 8,347,731 -217 1.73% 12,521,596
2023-05-17 2023-05-15 1.500 8,347,948 -712 1.73% 12,521,922
2023-05-16 2023-05-12 1.500 8,348,660 -1,000 1.73% 12,522,990
2023-05-15 2023-05-11 1.500 8,349,660 -285 1.73% 12,524,490
2023-05-11 2023-05-09 1.500 8,349,945 +1,004 1.73% 12,524,918
2023-05-08 2023-05-04 1.500 8,348,941 -200 1.73% 12,523,412
2023-05-03 2023-04-28 1.500 8,349,141 -5 1.73% 12,523,712
2023-05-02 2023-04-27 1.500 8,349,146 -2,736 1.73% 12,523,719
2023-04-27 2023-04-25 1.500 8,351,882 -2,100 1.73% 12,527,823
2023-04-25 2023-04-21 1.470 8,353,982 -10,120 1.73% 12,280,354
2023-04-21 2023-04-19 1.660 8,364,102 -15,400 1.73% 13,884,409
2023-04-14 2023-04-12 1.740 8,379,502 -12 1.73% 14,580,333
2023-04-13 2023-04-11 1.750 8,379,514 -20 1.73% 14,664,150
2023-04-12 2023-04-06 1.740 8,379,534 -124 1.73% 14,580,389
2023-04-06 2023-04-03 1.750 8,379,658 -500 1.73% 14,664,402
2023-03-30 2023-03-28 1.700 8,380,158 -3,000 1.73% 14,246,269
2023-03-20 2023-03-16 1.750 8,383,158 -2 1.73% 14,670,526
2023-03-17 2023-03-15 1.750 8,383,160 -6,736 1.73% 14,670,530
2023-03-14 2023-03-10 1.650 8,389,896 -25,000 1.73% 13,843,328
2023-03-13 2023-03-09 1.750 8,414,896 -714 1.74% 14,726,068
2023-03-10 2023-03-08 1.750 8,415,610 -3,000 1.74% 14,727,318
2023-03-08 2023-03-06 1.750 8,418,610 -7,000 1.74% 14,732,568
2023-03-03 2023-03-01 1.780 8,425,610 +7 1.74% 14,997,586
2023-03-01 2023-02-27 1.780 8,425,603 -20 1.74% 14,997,573
2023-02-23 2023-02-21 1.800 8,425,623 -10 1.74% 15,166,121
2023-02-17 2023-02-15 1.800 8,425,633 -1,052 1.74% 15,166,139
2023-02-16 2023-02-14 1.800 8,426,685 -2,000 1.74% 15,168,033
2023-02-13 2023-02-09 1.850 8,428,685 +11,976 1.74% 15,593,067
2023-02-10 2023-02-08 1.800 8,416,709 -72 1.74% 15,150,076
2023-02-08 2023-02-06 1.790 8,416,781 +10,010 1.74% 15,066,038
2023-02-01 2023-01-30 1.800 8,406,771 -60,013 1.74% 15,132,188
2023-01-30 2023-01-26 1.910 8,466,784 -4 1.75% 16,171,557
2023-01-27 2023-01-20 1.900 8,466,788 -8,400 1.75% 16,086,897
2023-01-20 2023-01-18 1.850 8,475,188 -40,000 1.75% 15,679,098
2023-01-19 2023-01-17 1.900 8,515,188 -1,228 1.76% 16,178,857
2023-01-18 2023-01-16 1.860 8,516,416 -12 1.76% 15,840,534
2023-01-16 2023-01-12 1.900 8,516,428 -5,120 1.76% 16,181,213
2023-01-12 2023-01-10 1.920 8,521,548 -20,000 1.76% 16,361,372
2023-01-06 2023-01-04 1.780 8,541,548 +1,000 1.77% 15,203,955
2022-12-22 2022-12-20 1.950 8,540,548 -9 1.77% 16,654,069
2022-12-20 2022-12-16 2.000 8,540,557 -28 1.77% 17,081,114
2022-12-13 2022-12-09 2.000 8,540,585 -20 1.77% 17,081,170
2022-12-09 2022-12-07 2.000 8,540,605 -27,000 1.77% 17,081,210
2022-12-07 2022-12-05 2.000 8,567,605 -57,000 1.77% 17,135,210
2022-12-02 2022-11-30 2.010 8,624,605 -7,400 1.78% 17,335,456
2022-11-29 2022-11-25 2.060 8,632,005 -69 1.78% 17,781,930
2022-11-25 2022-11-23 2.080 8,632,074 -16 1.78% 17,954,714
2022-11-17 2022-11-15 2.100 8,632,090 -100 1.78% 18,127,389
2022-11-16 2022-11-14 2.100 8,632,190 -16,300 1.78% 18,127,599
2022-11-15 2022-11-11 2.050 8,648,490 -40 1.79% 17,729,404
2022-11-14 2022-11-10 2.000 8,648,530 -25 1.79% 17,297,060
2022-11-10 2022-11-08 2.000 8,648,555 -48 1.79% 17,297,110
2022-10-28 2022-10-26 1.900 8,648,603 -4 1.79% 16,432,346
2022-10-27 2022-10-25 1.900 8,648,607 -8 1.79% 16,432,353
2022-10-26 2022-10-24 1.900 8,648,615 -28 1.79% 16,432,368
2022-10-25 2022-10-21 1.950 8,648,643 -16 1.79% 16,864,854
2022-10-24 2022-10-20 1.950 8,648,659 -600 1.79% 16,864,885
2022-10-21 2022-10-19 2.000 8,649,259 -96 1.79% 17,298,518
2022-10-20 2022-10-18 2.000 8,649,355 -2,000 1.79% 17,298,710
2022-10-19 2022-10-17 2.000 8,651,355 -3,800 1.79% 17,302,710
2022-10-18 2022-10-14 2.000 8,655,155 -12,012 1.79% 17,310,310
2022-10-12 2022-10-10 2.000 8,667,167 -1,496 1.79% 17,334,334
2022-10-11 2022-10-07 2.050 8,668,663 -10,000 1.79% 17,770,759
2022-10-10 2022-10-06 2.080 8,678,663 -148 1.79% 18,051,619
2022-10-07 2022-10-05 2.100 8,678,811 -22,000 1.79% 18,225,503
2022-10-05 2022-09-30 2.100 8,700,811 -8,335 1.80% 18,271,703
2022-09-30 2022-09-28 2.150 8,709,146 -6,500 1.80% 18,724,664
2022-09-29 2022-09-27 2.150 8,715,646 -5 1.80% 18,738,639
2022-09-28 2022-09-26 2.180 8,715,651 -4 1.80% 19,000,119
2022-09-27 2022-09-23 2.180 8,715,655 -22,400 1.80% 19,000,128
2022-09-21 2022-09-19 2.250 8,738,055 -1,500 1.81% 19,660,624
2022-09-16 2022-09-14 2.260 8,739,555 -2,000 1.81% 19,751,394
2022-09-15 2022-09-13 2.290 8,741,555 -28 1.81% 20,018,161
2022-09-08 2022-09-06 2.280 8,741,583 -5,000 1.81% 19,930,809
2022-09-06 2022-09-02 2.280 8,746,583 -3,516 1.81% 19,942,209
2022-09-05 2022-09-01 2.280 8,750,099 -7 1.81% 19,950,226
2022-09-02 2022-08-31 2.280 8,750,106 -32 1.81% 19,950,242
2022-08-26 2022-08-24 2.250 8,750,138 -11,000 1.81% 19,687,810
2022-08-24 2022-08-22 2.270 8,761,138 -800 1.81% 19,887,783
2022-08-23 2022-08-19 2.260 8,761,938 -10,000 1.81% 19,801,980
2022-08-19 2022-08-17 2.260 8,771,938 +18,000 1.81% 19,824,580
2022-08-15 2022-08-11 2.260 8,753,938 -100 1.81% 19,783,900
2022-08-10 2022-08-08 2.260 8,754,038 -8 1.81% 19,784,126
2022-08-03 2022-08-01 2.300 8,754,046 -2,740 1.81% 20,134,306
2022-08-01 2022-07-28 2.300 8,756,786 -73 1.81% 20,140,608
2022-07-29 2022-07-27 2.300 8,756,859 -15,000 1.81% 20,140,776
2022-07-28 2022-07-26 2.300 8,771,859 -200 1.81% 20,175,276
2022-07-26 2022-07-22 2.290 8,772,059 -504 1.81% 20,088,015
2022-07-25 2022-07-21 2.280 8,772,563 -20,030 1.81% 20,001,444
2022-07-21 2022-07-19 2.300 8,792,593 -1,000 1.82% 20,222,964
2022-07-19 2022-07-15 2.300 8,793,593 -8,000 1.82% 20,225,264
2022-07-15 2022-07-13 2.300 8,801,593 -5,000 1.82% 20,243,664
2022-07-13 2022-07-11 2.310 8,806,593 -57 1.82% 20,343,230
2022-07-11 2022-07-07 2.310 8,806,650 -2,000 1.82% 20,343,362
2022-07-08 2022-07-06 2.300 8,808,650 -1,300 1.82% 20,259,895
2022-07-06 2022-07-04 2.300 8,809,950 -7,604 1.82% 20,262,885
2022-06-30 2022-06-28 2.300 8,817,554 -2,040 1.82% 20,280,374
2022-06-29 2022-06-27 2.300 8,819,594 -20 1.82% 20,285,066
2022-06-27 2022-06-23 2.300 8,819,614 -5,594 1.82% 20,285,112
2022-06-23 2022-06-21 2.300 8,825,208 -5,000 1.82% 20,297,978
2022-06-22 2022-06-20 2.300 8,830,208 -4,500 1.83% 20,309,478
2022-06-17 2022-06-15 2.300 8,834,708 -5 1.83% 20,319,828
2022-06-16 2022-06-14 2.300 8,834,713 -8,000 1.83% 20,319,840
2022-06-14 2022-06-10 2.300 8,842,713 -212 1.83% 20,338,240
2022-06-10 2022-06-08 2.300 8,842,925 -3,700 1.83% 20,338,728
2022-06-08 2022-06-06 2.300 8,846,625 -8 1.83% 20,347,238
2022-06-06 2022-06-01 2.350 8,846,633 -68 1.83% 20,789,588
2022-06-02 2022-05-31 2.300 8,846,701 -6,888 1.83% 20,347,412
2022-05-31 2022-05-27 2.300 8,853,589 -20 1.83% 20,363,255
2022-05-30 2022-05-26 2.300 8,853,609 -12,305 1.83% 20,363,301
2022-05-27 2022-05-25 2.300 8,865,914 -4,800 1.83% 20,391,602
2022-05-26 2022-05-24 2.300 8,870,714 -10,516 1.83% 20,402,642
2022-05-25 2022-05-23 2.340 8,881,230 -2,520 1.84% 20,782,078
2022-05-12 2022-05-10 2.300 8,883,750 -1,160 1.84% 20,432,625
2022-05-11 2022-05-06 2.320 8,884,910 +48 1.84% 20,612,991
2022-05-06 2022-05-04 2.330 8,884,862 -500 1.84% 20,701,728
2022-05-05 2022-05-03 2.390 8,885,362 -36 1.84% 21,236,015
2022-04-29 2022-04-27 2.330 8,885,398 -102,000 1.84% 20,702,977
2022-04-28 2022-04-26 2.400 8,987,398 -8,300 1.86% 21,569,755
2022-04-27 2022-04-25 2.400 8,995,698 -12,000 1.86% 21,589,675
2022-04-22 2022-04-20 2.400 9,007,698 -29,000 1.86% 21,618,475
2022-04-21 2022-04-19 2.420 9,036,698 -260,000 1.87% 21,868,809
2022-04-20 2022-04-14 2.420 9,296,698 -50,000 1.92% 22,498,009
2022-04-14 2022-04-12 2.400 9,346,698 -2,000 1.93% 22,432,075
2022-04-08 2022-04-06 2.400 9,348,698 -1,635 1.93% 22,436,875
2022-04-06 2022-04-01 2.580 9,350,333 -22,820 1.93% 24,123,859
2022-04-04 2022-03-31 2.400 9,373,153 -20,000 1.94% 22,495,567
2022-04-01 2022-03-30 2.400 9,393,153 -69,070 1.94% 22,543,567
2022-03-30 2022-03-28 2.410 9,462,223 -1,200 1.96% 22,803,957
2022-03-23 2022-03-21 2.400 9,463,423 -1,300 1.96% 22,712,215
2022-03-22 2022-03-18 2.400 9,464,723 -8,000 1.96% 22,715,335
2022-03-21 2022-03-17 2.570 9,472,723 -1,152 1.96% 24,344,898
2022-03-17 2022-03-15 2.400 9,473,875 -23,000 1.96% 22,737,300
2022-03-15 2022-03-11 2.400 9,496,875 -12,000 1.96% 22,792,500
2022-03-08 2022-03-04 2.400 9,508,875 -7,024 1.97% 22,821,300
2022-03-07 2022-03-03 2.400 9,515,899 -4,000 1.97% 22,838,158
2022-03-01 2022-02-25 2.410 9,519,899 -5,000 1.97% 22,942,957
2022-02-15 2022-02-11 2.420 9,524,899 -500 1.97% 23,050,256
2022-02-11 2022-02-09 2.400 9,525,399 -745 1.97% 22,860,958
2022-02-09 2022-02-07 2.400 9,526,144 -2,576 1.97% 22,862,746
2022-02-08 2022-02-04 2.400 9,528,720 -12 1.97% 22,868,928
2022-02-07 2022-01-31 2.410 9,528,732 -8 1.97% 22,964,244
2022-02-04 2022-01-27 2.400 9,528,740 -320 1.97% 22,868,976
2022-01-28 2022-01-26 2.400 9,529,060 +10,000 1.97% 22,869,744
2022-01-26 2022-01-24 2.400 9,519,060 -912 1.97% 22,845,744
2022-01-25 2022-01-21 2.400 9,519,972 -1,000 1.97% 22,847,933
2022-01-24 2022-01-20 2.400 9,520,972 -8 1.97% 22,850,333
2022-01-21 2022-01-19 2.400 9,520,980 -3,000 1.97% 22,850,352
2022-01-20 2022-01-18 2.400 9,523,980 -6,945 1.97% 22,857,552
2022-01-19 2022-01-17 2.400 9,530,925 -2,000 1.97% 22,874,220
2022-01-14 2022-01-12 2.400 9,532,925 -7,014 1.97% 22,879,020
2022-01-13 2022-01-11 2.400 9,539,939 -32,924 1.97% 22,895,854
2022-01-12 2022-01-10 2.400 9,572,863 -3,000 1.98% 22,974,871
2022-01-11 2022-01-07 2.400 9,575,863 -3,156 1.98% 22,982,071
2022-01-07 2022-01-05 2.410 9,579,019 -15 1.98% 23,085,436
2022-01-06 2022-01-04 2.600 9,579,034 -6,188 1.98% 24,905,488
2022-01-05 2022-01-03 2.550 9,585,222 -31,508 1.98% 24,442,316
2022-01-04 2021-12-31 2.420 9,616,730 -52,516 1.99% 23,272,487
2022-01-03 2021-12-29 2.400 9,669,246 -12,032 2.00% 23,206,190
2021-12-30 2021-12-28 2.400 9,681,278 -5,000 2.00% 23,235,067
2021-12-29 2021-12-24 2.400 9,686,278 -10,000 2.00% 23,247,067
2021-12-28 2021-12-22 2.400 9,696,278 -5,020 2.00% 23,271,067
2021-12-22 2021-12-20 2.380 9,701,298 -32,000 2.01% 23,089,089
2021-12-20 2021-12-16 2.400 9,733,298 -1,900 2.01% 23,359,915
2021-12-17 2021-12-15 2.400 9,735,198 -10,000 2.01% 23,364,475
2021-12-16 2021-12-14 2.380 9,745,198 +44,440 2.01% 23,193,571
2021-12-15 2021-12-13 2.380 9,700,758 -1,300 2.01% 23,087,804
2021-12-14 2021-12-10 2.380 9,702,058 -20,008 2.01% 23,090,898
2021-12-13 2021-12-09 2.370 9,722,066 -31,308 2.01% 23,041,296
2021-12-10 2021-12-08 2.340 9,753,374 +1,862 2.02% 22,822,895
2021-12-09 2021-12-07 2.340 9,751,512 +26,800 2.02% 22,818,538
2021-12-08 2021-12-06 2.320 9,724,712 +39,000 2.01% 22,561,332
2021-12-07 2021-12-03 2.270 9,685,712 -8,000 2.00% 21,986,566
2021-12-06 2021-12-02 2.200 9,693,712 -25,390 2.00% 21,326,166
2021-12-02 2021-11-30 2.100 9,719,102 +96,400 2.01% 20,410,114
2021-12-01 2021-11-29 2.070 9,622,702 -82,900 1.99% 19,918,993
2021-11-30 2021-11-26 1.970 9,705,602 -4,300 2.01% 19,120,036
2021-11-26 2021-11-24 1.950 9,709,902 -34,501 2.01% 18,934,309
2021-11-25 2021-11-23 1.900 9,744,403 -15,000 2.01% 18,514,366
2021-11-24 2021-11-22 1.840 9,759,403 -15,066 2.02% 17,957,302
2021-11-23 2021-11-19 1.790 9,774,469 -34,575 2.02% 17,496,300
2021-11-22 2021-11-18 1.730 9,809,044 -12,000 2.03% 16,969,646
2021-11-19 2021-11-17 1.680 9,821,044 -52,000 2.03% 16,499,354
2021-11-18 2021-11-16 1.620 9,873,044 -100,000 2.04% 15,994,331
2021-11-17 2021-11-15 1.510 9,973,044 -28,000 2.06% 15,059,296
2021-11-16 2021-11-12 1.430 10,001,044 -20,104 2.07% 14,301,493
2021-11-11 2021-11-09 1.330 10,021,148 -20 2.07% 13,328,127
2021-11-09 2021-11-05 1.450 10,021,168 -9,000 2.07% 14,530,694
2021-11-08 2021-11-04 1.390 10,030,168 -20 2.07% 13,941,934
2021-11-05 2021-11-03 1.360 10,030,188 -8 2.07% 13,641,056
2021-10-27 2021-10-25 1.410 10,030,196 +76,976 2.07% 14,142,576
2021-10-26 2021-10-22 1.500 9,953,220 +10,000 2.06% 14,929,830
2021-10-25 2021-10-21 1.550 9,943,220 -8 2.06% 15,411,991
2021-10-22 2021-10-20 1.550 9,943,228 -8 2.06% 15,412,003
2021-10-21 2021-10-19 1.580 9,943,236 -300 2.06% 15,710,313
2021-10-20 2021-10-18 1.580 9,943,536 -44,000 2.06% 15,710,787
2021-10-19 2021-10-15 1.580 9,987,536 -7,052 2.06% 15,780,307
2021-10-18 2021-10-12 1.580 9,994,588 -7,000 2.07% 15,791,449
2021-10-15 2021-10-11 1.600 10,001,588 +15,000 2.07% 16,002,541
2021-10-12 2021-10-08 1.580 9,986,588 -16,500 2.06% 15,778,809
2021-10-08 2021-10-06 1.580 10,003,088 -5 2.07% 15,804,879
2021-10-06 2021-10-04 1.580 10,003,093 +10,000 2.07% 15,804,887
2021-10-05 2021-09-30 1.580 9,993,093 -40 2.07% 15,789,087
2021-09-29 2021-09-27 1.580 9,993,133 -4 2.07% 15,789,150
2021-09-28 2021-09-24 1.580 9,993,137 -312 2.07% 15,789,156
2021-09-27 2021-09-23 1.580 9,993,449 -85,000 2.07% 15,789,649
2021-09-24 2021-09-21 1.570 10,078,449 -212 2.08% 15,823,165
2021-09-20 2021-09-16 1.580 10,078,661 -3,000 2.08% 15,924,284
2021-09-17 2021-09-15 1.590 10,081,661 -52,000 2.08% 16,029,841
2021-09-16 2021-09-14 1.580 10,133,661 +14,000 2.09% 16,011,184
2021-09-15 2021-09-13 1.580 10,119,661 -20,000 2.09% 15,989,064
2021-09-14 2021-09-10 1.570 10,139,661 -6,000 2.10% 15,919,268
2021-09-13 2021-09-09 1.580 10,145,661 +9,984 2.10% 16,030,144
2021-09-10 2021-09-08 1.580 10,135,677 -3,000 2.10% 16,014,370
2021-09-08 2021-09-06 1.600 10,138,677 -24 2.10% 16,221,883
2021-09-03 2021-09-01 1.630 10,138,701 -1,336 2.10% 16,526,083
2021-09-02 2021-08-31 1.580 10,140,037 -104 2.10% 16,021,258
2021-08-31 2021-08-27 1.600 10,140,141 +2,984 2.10% 16,224,226
2021-08-27 2021-08-25 1.740 10,137,157 -10,000 2.10% 17,638,653
2021-08-26 2021-08-24 1.580 10,147,157 -40 2.10% 16,032,508
2021-08-25 2021-08-23 1.580 10,147,197 -15,100 2.10% 16,032,571
2021-08-24 2021-08-20 1.580 10,162,297 -5,000 2.10% 16,056,429
2021-08-23 2021-08-19 1.580 10,167,297 -8,000 2.10% 16,064,329
2021-08-19 2021-08-17 1.580 10,175,297 -120,000 2.10% 16,076,969
2021-08-18 2021-08-16 1.580 10,295,297 +7,800 2.13% 16,266,569
2021-08-16 2021-08-12 1.630 10,287,497 -20 2.13% 16,768,620
2021-08-13 2021-08-11 1.630 10,287,517 -16,340 2.13% 16,768,653
2021-08-12 2021-08-10 1.600 10,303,857 -2,000 2.13% 16,486,171
2021-08-11 2021-08-09 1.620 10,305,857 -8,000 2.13% 16,695,488
2021-08-10 2021-08-06 1.600 10,313,857 -16 2.13% 16,502,171
2021-08-09 2021-08-05 1.580 10,313,873 +34,000 2.13% 16,295,919
2021-08-05 2021-08-03 1.690 10,279,873 +40 2.13% 17,372,985
2021-08-04 2021-08-02 1.670 10,279,833 +2,000 2.13% 17,167,321
2021-08-03 2021-07-30 1.600 10,277,833 +12,796 2.12% 16,444,533
2021-08-02 2021-07-29 1.710 10,265,037 +3,400 2.12% 17,553,213
2021-07-30 2021-07-28 1.730 10,261,637 +7,000 2.12% 17,752,632
2021-07-29 2021-07-27 1.770 10,254,637 -4 2.12% 18,150,707
2021-07-28 2021-07-26 1.850 10,254,641 -11,300 2.12% 18,971,086
2021-07-27 2021-07-23 1.940 10,265,941 +20,000 2.12% 19,915,926
2021-07-26 2021-07-22 1.930 10,245,941 -4,000 2.12% 19,774,666
2021-07-22 2021-07-20 1.940 10,249,941 -11,800 2.12% 19,884,886
2021-07-21 2021-07-19 1.930 10,261,741 +8,988 2.12% 19,805,160
2021-07-20 2021-07-16 1.840 10,252,753 +10,764 2.12% 18,865,066
2021-07-19 2021-07-15 1.910 10,241,989 +2,972 2.12% 19,562,199
2021-07-15 2021-07-13 1.940 10,239,017 +10,000 2.12% 19,863,693
2021-07-14 2021-07-12 1.940 10,229,017 +72,400 2.11% 19,844,293
2021-07-13 2021-07-09 1.940 10,156,617 +8,000 2.10% 19,703,837
2021-07-12 2021-07-08 2.000 10,148,617 -4,000 2.10% 20,297,234
2021-07-09 2021-07-07 1.950 10,152,617 +1,900 2.10% 19,797,603
2021-07-08 2021-07-06 1.950 10,150,717 +18,955 2.10% 19,793,898
2021-07-06 2021-07-02 2.050 10,131,762 +10,000 2.09% 20,770,112
2021-07-05 2021-06-30 2.000 10,121,762 +59,300 2.09% 20,243,524
2021-07-02 2021-06-29 2.080 10,062,462 -28,000 2.08% 20,929,921
2021-06-30 2021-06-28 2.040 10,090,462 -5,000 2.09% 20,584,542
2021-06-29 2021-06-25 2.060 10,095,462 -52,100 2.09% 20,796,652
2021-06-28 2021-06-24 2.000 10,147,562 -3,609 2.10% 20,295,124
2021-06-25 2021-06-23 1.960 10,151,171 -13,005 2.10% 19,896,295
2021-06-24 2021-06-22 1.970 10,164,176 -1,000 2.10% 20,023,427
2021-06-23 2021-06-21 1.960 10,165,176 +9,920 2.10% 19,923,745
2021-06-22 2021-06-18 1.960 10,155,256 -1,300 2.10% 19,904,302
2021-06-18 2021-06-16 2.020 10,156,556 -5,500 2.10% 20,516,243
2021-06-17 2021-06-15 2.000 10,162,056 -5,000 2.10% 20,324,112
2021-06-16 2021-06-11 2.020 10,167,056 -6,000 2.10% 20,537,453
2021-06-11 2021-06-09 1.960 10,173,056 -10,938 2.10% 19,939,190
2021-06-10 2021-06-08 1.980 10,183,994 -3,500 2.11% 20,164,308
2021-06-09 2021-06-07 1.960 10,187,494 -54,200 2.11% 19,967,488
2021-06-08 2021-06-04 1.980 10,241,694 +60,000 2.12% 20,278,554
2021-06-07 2021-06-03 2.070 10,181,694 +5,488 2.10% 21,076,107
2021-06-03 2021-06-01 2.040 10,176,206 +20,000 2.10% 20,759,460
2021-06-02 2021-05-31 2.020 10,156,206 -72 2.10% 20,515,536
2021-06-01 2021-05-28 2.010 10,156,278 -3,502 2.10% 20,414,119
2021-05-31 2021-05-27 2.020 10,159,780 -8,000 2.10% 20,522,756
2021-05-28 2021-05-26 2.020 10,167,780 +10,000 2.10% 20,538,916
2021-05-27 2021-05-25 2.080 10,157,780 +10,912 2.10% 21,128,182
2021-05-26 2021-05-24 2.090 10,146,868 +7,000 2.10% 21,206,954
2021-05-25 2021-05-21 2.060 10,139,868 +17,760 2.10% 20,888,128
2021-05-24 2021-05-20 2.020 10,122,108 -1,000 2.09% 20,446,658
2021-05-21 2021-05-18 2.170 10,123,108 -45,300 2.09% 21,967,144
2021-05-20 2021-05-17 2.090 10,168,408 -11,000 2.10% 21,251,973
2021-05-18 2021-05-14 2.200 10,179,408 -2,440 2.10% 22,394,698
2021-05-14 2021-05-12 2.140 10,181,848 +10,940 2.10% 21,789,155
2021-05-13 2021-05-11 2.140 10,170,908 -20,000 2.10% 21,765,743
2021-05-12 2021-05-10 2.180 10,190,908 -9,236 2.11% 22,216,179
2021-05-11 2021-05-07 2.150 10,200,144 +19,848 2.11% 21,930,310
2021-05-10 2021-05-06 2.130 10,180,296 +12,000 2.10% 21,684,030
2021-05-07 2021-05-05 2.220 10,168,296 -1,000 2.10% 22,573,617
2021-05-06 2021-05-04 2.320 10,169,296 +196,040 2.10% 23,592,767
2021-05-04 2021-04-30 1.790 9,973,256 +696 2.06% 17,852,128
2021-04-30 2021-04-28 1.900 9,972,560 -20 2.06% 18,947,864
2021-04-27 2021-04-23 1.820 9,972,580 -10,000 2.06% 18,150,096
2021-04-22 2021-04-20 1.810 9,982,580 -1,000 2.06% 18,068,470
2021-04-21 2021-04-19 1.810 9,983,580 -802 2.06% 18,070,280
2021-04-20 2021-04-16 1.830 9,984,382 -6,000 2.06% 18,271,419
2021-04-19 2021-04-15 1.880 9,990,382 -14,000 2.07% 18,781,918
2021-04-16 2021-04-14 1.910 10,004,382 -4 2.07% 19,108,370
2021-04-15 2021-04-13 1.910 10,004,386 -200 2.07% 19,108,377
2021-04-14 2021-04-12 1.970 10,004,586 -2,524 2.07% 19,709,034
2021-04-12 2021-04-08 1.900 10,007,110 +56,000 2.07% 19,013,509
2021-04-08 2021-04-01 1.980 9,951,110 -16,000 2.06% 19,703,198
2021-04-07 2021-03-31 1.960 9,967,110 -3,520 2.06% 19,535,536
2021-04-01 2021-03-30 2.000 9,970,630 +10,000 2.06% 19,941,260
2021-03-31 2021-03-29 1.980 9,960,630 -27,800 2.06% 19,722,047
2021-03-30 2021-03-26 1.950 9,988,430 -2,000 2.06% 19,477,438
2021-03-29 2021-03-25 1.950 9,990,430 -20 2.07% 19,481,338
2021-03-24 2021-03-22 2.020 9,990,450 -23,000 2.07% 20,180,709
2021-03-23 2021-03-19 2.070 10,013,450 -13,300 2.07% 20,727,842
2021-03-22 2021-03-18 2.090 10,026,750 +7,000 2.07% 20,955,908
2021-03-19 2021-03-17 2.020 10,019,750 -1 2.07% 20,239,895
2021-03-18 2021-03-16 2.000 10,019,751 -50,004 2.07% 20,039,502
2021-03-17 2021-03-15 1.980 10,069,755 -600 2.08% 19,938,115
2021-03-16 2021-03-12 1.980 10,070,355 +22,000 2.08% 19,939,303
2021-03-15 2021-03-11 1.930 10,048,355 +796 2.08% 19,393,325
2021-03-12 2021-03-10 1.950 10,047,559 -52 2.08% 19,592,740
2021-03-10 2021-03-08 1.950 10,047,611 -12 2.08% 19,592,841
2021-03-09 2021-03-05 2.110 10,047,623 -1,340 2.08% 21,200,485
2021-03-08 2021-03-04 2.120 10,048,963 -18,096 2.08% 21,303,802
2021-03-05 2021-03-03 2.250 10,067,059 -4,500 2.08% 22,650,883
2021-03-04 2021-03-02 2.240 10,071,559 -6,020 2.08% 22,560,292
2021-03-03 2021-03-01 2.350 10,077,579 -24,260 2.08% 23,682,311
2021-03-02 2021-02-26 2.380 10,101,839 +8,460 2.09% 24,042,377
2021-03-01 2021-02-25 2.400 10,093,379 -47,440 2.09% 24,224,110
2021-02-26 2021-02-24 2.320 10,140,819 -81,384 2.10% 23,526,700
2021-02-25 2021-02-23 2.440 10,222,203 +234,612 2.11% 24,942,175
2021-02-24 2021-02-22 2.060 9,987,591 -2,972 2.06% 20,574,437
2021-02-23 2021-02-19 1.990 9,990,563 -11,468 2.07% 19,881,220
2021-02-22 2021-02-18 1.990 10,002,031 +58,000 2.07% 19,904,042
2021-02-19 2021-02-17 1.920 9,944,031 +4,003 2.06% 19,092,540
2021-02-18 2021-02-16 1.990 9,940,028 +13,192 2.05% 19,780,656
2021-02-17 2021-02-11 2.000 9,926,836 +16,948 2.05% 19,853,672
2021-02-16 2021-02-09 1.900 9,909,888 -31,632 2.05% 18,828,787
2021-02-10 2021-02-08 1.990 9,941,520 -35,062 2.06% 19,783,625
2021-02-09 2021-02-05 2.040 9,976,582 +18,036 2.06% 20,352,227
2021-02-05 2021-02-03 1.840 9,958,546 +4,599 2.06% 18,323,725
2021-02-04 2021-02-02 1.840 9,953,947 -12 2.06% 18,315,262
2021-02-02 2021-01-29 1.760 9,953,959 +22,760 2.06% 17,518,968
2021-02-01 2021-01-28 1.760 9,931,199 -1,020 2.05% 17,478,910
2021-01-28 2021-01-26 1.760 9,932,219 +3,198 2.05% 17,480,705
2021-01-27 2021-01-25 1.920 9,929,021 -1,260 2.05% 19,063,720
2021-01-26 2021-01-22 1.920 9,930,281 -7,002 2.05% 19,066,140
2021-01-25 2021-01-21 1.840 9,937,283 +1,400 2.05% 18,284,601
2021-01-22 2021-01-20 1.920 9,935,883 -900 2.05% 19,076,895
2021-01-21 2021-01-19 1.920 9,936,783 -2,500 2.05% 19,078,623
2021-01-20 2021-01-18 2.000 9,939,283 -3,055 2.05% 19,878,566
2021-01-19 2021-01-15 1.920 9,942,338 -12,500 2.06% 19,089,289
2021-01-15 2021-01-13 2.000 9,954,838 -2,005 2.06% 19,909,676
2021-01-14 2021-01-12 2.000 9,956,843 -6,600 2.06% 19,913,686
2021-01-13 2021-01-11 2.000 9,963,443 +6,700 2.06% 19,926,886
2021-01-12 2021-01-08 2.080 9,956,743 -3,700 2.06% 20,710,025
2021-01-08 2021-01-06 2.080 9,960,443 -36,000 2.06% 20,717,721
2021-01-07 2021-01-05 2.080 9,996,443 +2,803 2.07% 20,792,601
2021-01-06 2021-01-04 2.000 9,993,640 -10,200 2.07% 19,987,280
2021-01-05 2020-12-31 1.840 10,003,840 -29,600 2.07% 18,407,066
2021-01-04 2020-12-29 1.840 10,033,440 -12,608 2.07% 18,461,530
2020-12-28 2020-12-22 1.840 10,046,048 -5,476 2.08% 18,484,728
2020-12-23 2020-12-21 2.000 10,051,524 +25,000 2.08% 20,103,048
2020-12-22 2020-12-18 2.000 10,026,524 -86,600 2.07% 20,053,048
2020-12-21 2020-12-17 2.000 10,113,124 +6,900 2.09% 20,226,248
2020-12-18 2020-12-16 2.080 10,106,224 -2,544 2.09% 21,020,946
2020-12-17 2020-12-15 2.240 10,108,768 +123,000 2.09% 22,643,640
2020-12-16 2020-12-14 1.920 9,985,768 -1,007 2.06% 19,172,675
2020-12-15 2020-12-11 1.920 9,986,775 +9,000 2.06% 19,174,608
2020-12-14 2020-12-10 2.000 9,977,775 +7,200 2.06% 19,955,550
2020-12-11 2020-12-09 1.920 9,970,575 +2,500 2.06% 19,143,504
2020-12-10 2020-12-08 2.080 9,968,075 -3,000 2.06% 20,733,596
2020-12-09 2020-12-07 2.000 9,971,075 -43,400 2.06% 19,942,150
2020-12-08 2020-12-04 2.000 10,014,475 -48 2.07% 20,028,950
2020-12-07 2020-12-03 2.080 10,014,523 -1,900 2.07% 20,830,208
2020-12-04 2020-12-02 2.000 10,016,423 -360 2.07% 20,032,846
2020-12-03 2020-12-01 2.000 10,016,783 -24 2.07% 20,033,566
2020-12-02 2020-11-30 2.080 10,016,807 +5,000 2.07% 20,834,959
2020-12-01 2020-11-27 2.080 10,011,807 -11,700 2.07% 20,824,559
2020-11-30 2020-11-26 1.920 10,023,507 -13,500 2.07% 19,245,133
2020-11-27 2020-11-25 1.680 10,037,007 -5,600 2.07% 16,862,172
2020-11-25 2020-11-23 1.680 10,042,607 -3,900 2.08% 16,871,580
2020-11-24 2020-11-20 1.680 10,046,507 -3,400 2.08% 16,878,132
2020-11-19 2020-11-17 1.760 10,049,907 -72 2.08% 17,687,836
2020-11-18 2020-11-16 1.680 10,049,979 +2,312 2.08% 16,883,965
2020-11-17 2020-11-13 1.680 10,047,667 -100 2.08% 16,880,081
2020-11-16 2020-11-12 1.840 10,047,767 +3,799 2.08% 18,487,891
2020-11-13 2020-11-11 1.920 10,043,968 -6,400 2.08% 19,284,419
2020-11-12 2020-11-10 1.840 10,050,368 -12,500 2.08% 18,492,677
2020-11-11 2020-11-09 1.840 10,062,868 -100 2.08% 18,515,677
2020-11-10 2020-11-06 1.840 10,062,968 -2,960 2.08% 18,515,861
2020-11-09 2020-11-05 1.840 10,065,928 -25,000 2.08% 18,521,308
2020-11-06 2020-11-04 1.920 10,090,928 -17,666 2.09% 19,374,582
2020-11-05 2020-11-03 1.920 10,108,594 -38,889 2.09% 19,408,500
2020-11-04 2020-11-02 1.600 10,147,483 +4,600 2.10% 16,235,973
2020-11-03 2020-10-30 1.600 10,142,883 -65,672 2.10% 16,228,613
2020-11-02 2020-10-29 2.080 10,208,555 -8,708 2.11% 21,233,794
2020-10-29 2020-10-27 2.080 10,217,263 -8 2.11% 21,251,907
2020-10-28 2020-10-23 2.080 10,217,271 +2,500 2.11% 21,251,924
2020-10-21 2020-10-19 2.080 10,214,771 -20 2.11% 21,246,724
2020-10-20 2020-10-16 2.160 10,214,791 -26 2.11% 22,063,949
2020-10-19 2020-10-15 2.080 10,214,817 -5 2.11% 21,246,819
2020-10-16 2020-10-14 2.240 10,214,822 -2,600 2.11% 22,881,201
2020-10-15 2020-10-12 2.080 10,217,422 -1,068 2.11% 21,252,238
2020-10-14 2020-10-09 2.160 10,218,490 +25,000 2.11% 22,071,938
2020-10-12 2020-10-08 2.080 10,193,490 -612 2.11% 21,202,459
2020-10-08 2020-10-06 2.320 10,194,102 -40 2.11% 23,650,317
2020-10-07 2020-10-05 2.240 10,194,142 -6,000 2.11% 22,834,878
2020-10-06 2020-09-30 2.240 10,200,142 -1,500 2.11% 22,848,318
2020-10-05 2020-09-29 2.240 10,201,642 +7,996 2.11% 22,851,678
2020-09-30 2020-09-28 2.400 10,193,646 -4,276 2.11% 24,464,750
2020-09-29 2020-09-25 2.400 10,197,922 -4,172 2.11% 24,475,013
2020-09-28 2020-09-24 2.160 10,202,094 -1,652 2.11% 22,036,523
2020-09-25 2020-09-23 2.160 10,203,746 -10,012 2.11% 22,040,091
2020-09-24 2020-09-22 2.160 10,213,758 -399,951 2.11% 22,061,717
2020-09-23 2020-09-21 2.240 10,613,709 +3,164 2.19% 23,774,708
2020-09-22 2020-09-18 2.240 10,610,545 -2,408 2.19% 23,767,621
2020-09-21 2020-09-17 2.160 10,612,953 -25,460 2.19% 22,923,978
2020-09-18 2020-09-16 2.160 10,638,413 -12,361 2.20% 22,978,972
2020-09-17 2020-09-15 2.240 10,650,774 -14,364 2.20% 23,857,734
2020-09-16 2020-09-14 2.160 10,665,138 +1,994 2.20% 23,036,698
2020-09-15 2020-09-11 2.240 10,663,144 -394,911 2.20% 23,885,443
2020-09-14 2020-09-10 2.080 11,058,055 -4,734 2.29% 23,000,754
2020-09-11 2020-09-09 2.080 11,062,789 -21,640 2.29% 23,010,601
2020-09-10 2020-09-08 2.080 11,084,429 -17,308 2.29% 23,055,612
2020-09-09 2020-09-07 2.080 11,101,737 -18,208 2.30% 23,091,613
2020-09-08 2020-09-04 2.080 11,119,945 -8,812 2.30% 23,129,486
2020-09-07 2020-09-03 2.080 11,128,757 -13,928 2.30% 23,147,815
2020-09-04 2020-09-02 2.080 11,142,685 -24 2.30% 23,176,785
2020-09-03 2020-09-01 2.080 11,142,709 -60,380 2.30% 23,176,835
2020-09-02 2020-08-31 2.080 11,203,089 -5 2.32% 23,302,425
2020-09-01 2020-08-28 2.160 11,203,094 -19,000 2.32% 24,198,683
2020-08-28 2020-08-26 2.160 11,222,094 -15,900 2.32% 24,239,723
2020-08-27 2020-08-25 2.080 11,237,994 -1,477 2.32% 23,375,028
2020-08-26 2020-08-24 2.080 11,239,471 -18,012 2.32% 23,378,100
2020-08-18 2020-08-14 2.080 11,257,483 -55,500 2.33% 23,415,565
2020-08-13 2020-08-11 2.080 11,312,983 -1,508 2.34% 23,531,005
2020-08-10 2020-08-06 2.000 11,314,491 +2 2.34% 22,628,982
2020-08-07 2020-08-05 2.080 11,314,489 -100 2.34% 23,534,137
2020-08-06 2020-08-04 2.080 11,314,589 -2,000 2.34% 23,534,345
2020-08-05 2020-08-03 2.080 11,316,589 -1,300 2.34% 23,538,505
2020-08-04 2020-07-31 2.080 11,317,889 -5,096 2.34% 23,541,209
2020-08-03 2020-07-30 2.000 11,322,985 -10,020 2.34% 22,645,970
2020-07-31 2020-07-29 2.080 11,333,005 -101,600 2.34% 23,572,650
2020-07-30 2020-07-28 2.000 11,434,605 -60 2.36% 22,869,210
2020-07-28 2020-07-24 2.000 11,434,665 -17,200 2.36% 22,869,330
2020-07-27 2020-07-23 2.000 11,451,865 -12,565 2.37% 22,903,730
2020-07-24 2020-07-22 2.000 11,464,430 -53,012 2.37% 22,928,860
2020-07-23 2020-07-21 2.000 11,517,442 -50,400 2.38% 23,034,884
2020-07-22 2020-07-20 2.000 11,567,842 +58,600 2.39% 23,135,684
2020-07-21 2020-07-17 2.000 11,509,242 -20 2.38% 23,018,484
2020-07-16 2020-07-14 2.000 11,509,262 -8 2.38% 23,018,524
2020-07-14 2020-07-10 2.000 11,509,270 -27,500 2.38% 23,018,540
2020-07-13 2020-07-09 1.920 11,536,770 +188,100 2.38% 22,150,598
2020-07-10 2020-07-08 1.840 11,348,670 -5,736 2.35% 20,881,553
2020-07-09 2020-07-07 1.920 11,354,406 +35,000 2.35% 21,800,460
2020-07-08 2020-07-06 1.920 11,319,406 -88 2.34% 21,733,260
2020-07-07 2020-07-03 1.840 11,319,494 -31 2.34% 20,827,869
2020-07-06 2020-07-02 1.680 11,319,525 -52 2.34% 19,016,802
2020-07-02 2020-06-29 1.760 11,319,577 -52 2.34% 19,922,456
2020-06-30 2020-06-26 1.760 11,319,629 -1,200 2.34% 19,922,547
2020-06-29 2020-06-24 1.840 11,320,829 -2,000 2.34% 20,830,325
2020-06-26 2020-06-23 1.760 11,322,829 -11,800 2.34% 19,928,179
2020-06-24 2020-06-22 1.760 11,334,629 -8 2.34% 19,948,947
2020-06-23 2020-06-19 1.920 11,334,637 -32 2.34% 21,762,503
2020-06-22 2020-06-18 1.760 11,334,669 -1,200 2.34% 19,949,017
2020-06-19 2020-06-17 1.840 11,335,869 +6,000 2.34% 20,857,999
2020-06-18 2020-06-16 1.840 11,329,869 -5,072 2.34% 20,846,959
2020-06-15 2020-06-11 1.680 11,334,941 -724 2.34% 19,042,701
2020-06-11 2020-06-09 1.840 11,335,665 -26,800 2.34% 20,857,624
2020-06-10 2020-06-08 1.760 11,362,465 -8 2.35% 19,997,938
2020-06-09 2020-06-05 1.680 11,362,473 -24,340 2.35% 19,088,955
2020-06-08 2020-06-04 1.680 11,386,813 -8 2.35% 19,129,846
2020-06-05 2020-06-03 1.680 11,386,821 -140 2.35% 19,129,859
2020-06-04 2020-06-02 1.680 11,386,961 -40 2.35% 19,130,094
2020-06-03 2020-06-01 1.680 11,387,001 -12,000 2.35% 19,130,162
2020-06-01 2020-05-28 1.680 11,399,001 -10,010 2.36% 19,150,322
2020-05-28 2020-05-26 1.680 11,409,011 -3,008 2.36% 19,167,138
2020-05-26 2020-05-22 1.840 11,412,019 -6,600 2.36% 20,998,115
2020-05-25 2020-05-21 1.920 11,418,619 -11,500 2.36% 21,923,748
2020-05-22 2020-05-20 1.920 11,430,119 -2,200 2.36% 21,945,828
2020-05-21 2020-05-19 1.920 11,432,319 -1,048 2.36% 21,950,052
2020-05-20 2020-05-18 1.920 11,433,367 -37,327 2.36% 21,952,065
2020-05-19 2020-05-15 1.920 11,470,694 -20 2.37% 22,023,732
2020-05-18 2020-05-14 1.920 11,470,714 -12,100 2.37% 22,023,771
2020-05-12 2020-05-08 2.000 11,482,814 +8,000 2.37% 22,965,628
2020-05-11 2020-05-07 2.000 11,474,814 -8,096 2.37% 22,949,628
2020-05-08 2020-05-06 2.080 11,482,910 -128 2.37% 23,884,453
2020-05-07 2020-05-05 2.000 11,483,038 -2,144 2.37% 22,966,076
2020-05-05 2020-04-29 2.000 11,485,182 +1,172 2.37% 22,970,364
2020-04-24 2020-04-22 2.000 11,484,010 -2,100 2.37% 22,968,020
2020-04-20 2020-04-16 2.080 11,486,110 -25,500 2.37% 23,891,109
2020-04-16 2020-04-14 2.080 11,511,610 -5,016 2.38% 23,944,149
2020-04-14 2020-04-08 2.080 11,516,626 -300 2.38% 23,954,582
2020-04-09 2020-04-07 2.080 11,516,926 -5,148 2.38% 23,955,206
2020-04-08 2020-04-06 2.000 11,522,074 -500 2.38% 23,044,148
2020-04-07 2020-04-03 2.000 11,522,574 -3,108 2.38% 23,045,148
2020-04-06 2020-04-02 2.080 11,525,682 -5,000 2.38% 23,973,419
2020-04-03 2020-04-01 2.080 11,530,682 -674 2.38% 23,983,819
2020-04-02 2020-03-31 2.000 11,531,356 -3,500 2.38% 23,062,712
2020-03-31 2020-03-27 2.000 11,534,856 +2,100 2.38% 23,069,712
2020-03-30 2020-03-26 2.000 11,532,756 -11,500 2.38% 23,065,512
2020-03-27 2020-03-25 1.920 11,544,256 -19,000 2.39% 22,164,972
2020-03-26 2020-03-24 1.920 11,563,256 -4,110 2.39% 22,201,452
2020-03-24 2020-03-20 1.920 11,567,366 -468 2.39% 22,209,343
2020-03-23 2020-03-19 1.920 11,567,834 -15,000 2.39% 22,210,241
2020-03-20 2020-03-18 1.920 11,582,834 -9,800 2.39% 22,239,041
2020-03-19 2020-03-17 1.920 11,592,634 -112,800 2.40% 22,257,857
2020-03-18 2020-03-16 1.920 11,705,434 -38,312 2.42% 22,474,433
2020-03-17 2020-03-13 1.920 11,743,746 -22,600 2.43% 22,547,992
2020-03-16 2020-03-12 1.920 11,766,346 -5,500 2.43% 22,591,384
2020-03-13 2020-03-11 1.920 11,771,846 -6,000 2.43% 22,601,944
2020-03-12 2020-03-10 1.920 11,777,846 -300 2.43% 22,613,464
2020-03-11 2020-03-09 1.920 11,778,146 -13,520 2.43% 22,614,040
2020-03-10 2020-03-06 1.920 11,791,666 -3,020 2.44% 22,639,999
2020-03-06 2020-03-04 2.000 11,794,686 -25,700 2.44% 23,589,372
2020-03-04 2020-03-02 1.920 11,820,386 -1,300 2.44% 22,695,141
2020-03-03 2020-02-28 1.920 11,821,686 -12,500 2.44% 22,697,637
2020-03-02 2020-02-27 1.920 11,834,186 -44 2.45% 22,721,637
2020-02-28 2020-02-26 1.920 11,834,230 -1,300 2.45% 22,721,722
2020-02-24 2020-02-20 2.000 11,835,530 -480 2.45% 23,671,060
2020-02-21 2020-02-19 1.920 11,836,010 -100,000 2.45% 22,725,139
2020-02-19 2020-02-17 1.920 11,936,010 -12 2.47% 22,917,139
2020-02-18 2020-02-14 2.000 11,936,022 -24 2.47% 23,872,044
2020-02-11 2020-02-07 2.000 11,936,046 -48 2.47% 23,872,092
2020-02-07 2020-02-05 2.000 11,936,094 -4 2.47% 23,872,188
2020-02-05 2020-02-03 1.920 11,936,098 -100 2.47% 22,917,308
2020-02-04 2020-01-31 1.920 11,936,198 -227 2.47% 22,917,500
2020-02-03 2020-01-30 1.920 11,936,425 -5,000 2.47% 22,917,936
2020-01-31 2020-01-29 1.920 11,941,425 -5,268 2.47% 22,927,536
2020-01-30 2020-01-24 2.000 11,946,693 -5,700 2.47% 23,893,386
2020-01-29 2020-01-22 1.920 11,952,393 -3,000 2.47% 22,948,595
2020-01-23 2020-01-21 1.920 11,955,393 -396 2.47% 22,954,355
2020-01-22 2020-01-20 1.920 11,955,789 -2,088 2.47% 22,955,115
2020-01-21 2020-01-17 2.000 11,957,877 -20 2.47% 23,915,754
2020-01-17 2020-01-15 1.920 11,957,897 -28,000 2.47% 22,959,162
2020-01-14 2020-01-10 1.920 11,985,897 +1,500 2.48% 23,012,922
2020-01-13 2020-01-09 1.920 11,984,397 -6,500 2.48% 23,010,042
2020-01-10 2020-01-08 1.920 11,990,897 -1,000 2.48% 23,022,522
2020-01-09 2020-01-07 1.920 11,991,897 -136 2.48% 23,024,442
2020-01-06 2020-01-02 1.920 11,992,033 -100 2.48% 23,024,703
2020-01-03 2019-12-31 1.920 11,992,133 -1,200 2.48% 23,024,895
2019-12-30 2019-12-24 1.920 11,993,333 -5,000 2.48% 23,027,199
2019-12-27 2019-12-20 1.920 11,998,333 +2,966 2.48% 23,036,799
2019-12-20 2019-12-18 1.920 11,995,367 +276 2.48% 23,031,105
2019-12-19 2019-12-17 1.920 11,995,091 -54,400 2.48% 23,030,575
2019-12-18 2019-12-16 1.920 12,049,491 -100 2.49% 23,135,023
2019-12-17 2019-12-13 1.920 12,049,591 -3,000 2.49% 23,135,215
2019-12-16 2019-12-12 1.920 12,052,591 -5,000 2.49% 23,140,975
2019-12-11 2019-12-09 1.920 12,057,591 -6,040 2.49% 23,150,575
2019-12-09 2019-12-05 1.920 12,063,631 -2,000 2.49% 23,162,172
2019-12-05 2019-12-03 1.920 12,065,631 -6,500 2.49% 23,166,012
2019-12-03 2019-11-29 1.920 12,072,131 -1,000 2.50% 23,178,492
2019-11-29 2019-11-27 1.920 12,073,131 -264 2.50% 23,180,412
2019-11-27 2019-11-25 1.920 12,073,395 -960 2.50% 23,180,918
2019-11-22 2019-11-20 2.000 12,074,355 -20 2.50% 24,148,710
2019-11-21 2019-11-19 2.000 12,074,375 -24 2.50% 24,148,750
2019-11-20 2019-11-18 1.920 12,074,399 -1,100 2.50% 23,182,846
2019-11-18 2019-11-14 1.920 12,075,499 -320 2.50% 23,184,958
2019-11-13 2019-11-11 1.920 12,075,819 -4,960 2.50% 23,185,572
2019-11-12 2019-11-08 1.920 12,080,779 -1,200 2.50% 23,195,096
2019-11-07 2019-11-05 1.920 12,081,979 -6,200 2.50% 23,197,400
2019-11-06 2019-11-04 1.920 12,088,179 -250,000 2.50% 23,209,304
2019-11-05 2019-11-01 1.920 12,338,179 -250,640 2.55% 23,689,304
2019-11-04 2019-10-31 2.000 12,588,819 -14,800 2.60% 25,177,638
2019-11-01 2019-10-30 1.920 12,603,619 -12,000 2.61% 24,198,948
2019-10-30 2019-10-28 1.920 12,615,619 -1,200 2.61% 24,221,988
2019-10-29 2019-10-25 1.920 12,616,819 -19,400 2.61% 24,224,292
2019-10-28 2019-10-24 1.920 12,636,219 -26,200 2.61% 24,261,540
2019-10-24 2019-10-22 1.920 12,662,419 +8,448 2.62% 24,311,844
2019-10-22 2019-10-18 2.000 12,653,971 -76 2.62% 25,307,942
2019-10-18 2019-10-16 2.000 12,654,047 +511,200 2.62% 25,308,094
2019-10-15 2019-10-11 2.000 12,142,847 -57,104 2.51% 24,285,694
2019-10-11 2019-10-09 1.920 12,199,951 -1,000 2.52% 23,423,906
2019-10-10 2019-10-08 1.920 12,200,951 -125,700 2.52% 23,425,826
2019-10-09 2019-10-04 1.920 12,326,651 -4,000 2.55% 23,667,170
2019-10-08 2019-10-03 2.000 12,330,651 -1,200 2.55% 24,661,302
2019-10-04 2019-10-02 2.000 12,331,851 -2,032 2.55% 24,663,702
2019-10-02 2019-09-27 2.000 12,333,883 -1,000 2.55% 24,667,766
2019-09-30 2019-09-26 2.000 12,334,883 -11,500 2.55% 24,669,766
2019-09-27 2019-09-25 2.000 12,346,383 -19,600 2.55% 24,692,766
2019-09-26 2019-09-24 2.000 12,365,983 -125,000 2.56% 24,731,966
2019-09-23 2019-09-19 2.080 12,490,983 -6,300 2.58% 25,981,245
2019-09-20 2019-09-18 2.000 12,497,283 -131,124 2.58% 24,994,566
2019-09-18 2019-09-16 2.080 12,628,407 +62,492 2.61% 26,267,087
2019-09-17 2019-09-13 2.080 12,565,915 -200 2.60% 26,137,103
2019-09-16 2019-09-12 2.000 12,566,115 +100 2.60% 25,132,230
2019-09-13 2019-09-11 2.000 12,566,015 -50 2.60% 25,132,030
2019-09-12 2019-09-10 2.000 12,566,065 +2,500 2.60% 25,132,130
2019-09-11 2019-09-09 2.080 12,563,565 -3,568 2.60% 26,132,215
2019-09-10 2019-09-06 2.080 12,567,133 +48 2.60% 26,139,637
2019-09-06 2019-09-04 2.000 12,567,085 -3,532 2.60% 25,134,170
2019-09-05 2019-09-03 2.000 12,570,617 +8 2.60% 25,141,234
2019-09-04 2019-09-02 2.000 12,570,609 +2,000 2.60% 25,141,218
2019-08-30 2019-08-28 2.000 12,568,609 -379,525 2.60% 25,137,218
2019-08-29 2019-08-27 2.000 12,948,134 -1,000 2.68% 25,896,268
2019-08-26 2019-08-22 2.000 12,949,134 +4,500 2.68% 25,898,268
2019-08-23 2019-08-21 2.080 12,944,634 -5 2.68% 26,924,839
2019-08-21 2019-08-19 2.080 12,944,639 -25,000 2.68% 26,924,849
2019-08-20 2019-08-16 2.080 12,969,639 -1,900 2.68% 26,976,849
2019-08-19 2019-08-15 2.080 12,971,539 -5,400 2.68% 26,980,801
2019-08-16 2019-08-14 1.920 12,976,939 -265,000 2.68% 24,915,723
2019-08-15 2019-08-13 2.000 13,241,939 -8,040 2.74% 26,483,878
2019-08-14 2019-08-12 2.080 13,249,979 -5 2.74% 27,559,956
2019-08-13 2019-08-09 2.080 13,249,984 -219 2.74% 27,559,967
2019-08-12 2019-08-08 1.920 13,250,203 -28,600 2.74% 25,440,390
2019-08-09 2019-08-07 1.920 13,278,803 -900 2.75% 25,495,302
2019-08-08 2019-08-06 1.920 13,279,703 -259,500 2.75% 25,497,030
2019-08-07 2019-08-05 1.920 13,539,203 -645,000 2.80% 25,995,270
2019-08-06 2019-08-02 2.000 14,184,203 -6,936 2.93% 28,368,406
2019-08-05 2019-08-01 2.000 14,191,139 -529,500 2.93% 28,382,278
2019-08-02 2019-07-31 2.000 14,720,639 -3,800 3.04% 29,441,278
2019-08-01 2019-07-30 2.000 14,724,439 -3,500 3.04% 29,448,878
2019-07-31 2019-07-29 2.000 14,727,939 -152 3.04% 29,455,878
2019-07-30 2019-07-26 2.000 14,728,091 -168 3.04% 29,456,182
2019-07-29 2019-07-25 2.080 14,728,259 +4 3.04% 30,634,779
2019-07-26 2019-07-24 2.080 14,728,255 +5,000 3.04% 30,634,770
2019-07-25 2019-07-23 2.000 14,723,255 +7,500 3.04% 29,446,510
2019-07-24 2019-07-22 2.000 14,715,755 +18,500 3.04% 29,431,510
2019-07-23 2019-07-19 2.080 14,697,255 +6,188 3.04% 30,570,290
2019-07-22 2019-07-18 1.920 14,691,067 -76,300 3.04% 28,206,849
2019-07-19 2019-07-17 1.760 14,767,367 -6,500 3.05% 25,990,566
2019-07-18 2019-07-16 1.760 14,773,867 +8,996 3.05% 26,002,006
2019-07-16 2019-07-12 1.680 14,764,871 +20,396 3.05% 24,804,983
2019-07-15 2019-07-11 1.600 14,744,475 +2,300 3.05% 23,591,160
2019-07-12 2019-07-10 1.520 14,742,175 +12,400 3.05% 22,408,106
2019-07-10 2019-07-08 1.440 14,729,775 +56,500 3.05% 21,210,876
2019-07-09 2019-07-05 1.440 14,673,275 +116,955 3.03% 21,129,516
2019-07-08 2019-07-04 1.360 14,556,320 -21,100 3.01% 19,796,595
2019-07-05 2019-07-03 1.360 14,577,420 -11,700 3.01% 19,825,291
2019-07-03 2019-06-28 1.280 14,589,120 -5,000 3.02% 18,674,074
2019-07-02 2019-06-27 1.280 14,594,120 -25 3.02% 18,680,474
2019-06-28 2019-06-26 1.360 14,594,145 +24,000 3.02% 19,848,037
2019-06-27 2019-06-25 1.280 14,570,145 -25,032 3.01% 18,649,786
2019-06-26 2019-06-24 1.280 14,595,177 -1,975 3.02% 18,681,827
2019-06-25 2019-06-21 1.280 14,597,152 -22,189 3.02% 18,684,355
2019-06-24 2019-06-20 1.440 14,619,341 +96 3.02% 21,051,851
2019-06-21 2019-06-19 1.360 14,619,245 +23,000 3.02% 19,882,173
2019-06-20 2019-06-18 1.280 14,596,245 +20,000 3.02% 18,683,194
2019-06-19 2019-06-17 1.360 14,576,245 +9,500 3.01% 19,823,693
2019-06-17 2019-06-13 1.280 14,566,745 -400 3.01% 18,645,434
2019-06-13 2019-06-11 1.280 14,567,145 +5,968 3.01% 18,645,946
2019-06-12 2019-06-10 1.280 14,561,177 +138,860 3.01% 18,638,307
2019-06-11 2019-06-06 1.360 14,422,317 +97,900 2.98% 19,614,351
2019-06-10 2019-06-05 1.440 14,324,417 +22,800 2.96% 20,627,160
2019-06-06 2019-06-04 1.520 14,301,617 +4,300 2.96% 21,738,458
2019-06-04 2019-05-31 1.520 14,297,317 -3,620 2.96% 21,731,922
2019-05-31 2019-05-29 1.520 14,300,937 +70,500 2.96% 21,737,424
2019-05-30 2019-05-28 1.600 14,230,437 +4,800 2.94% 22,768,699
2019-05-29 2019-05-27 1.680 14,225,637 -13,500 2.94% 23,899,070
2019-05-28 2019-05-24 1.680 14,239,137 -7,792 2.94% 23,921,750
2019-05-27 2019-05-23 1.680 14,246,929 -8,500 2.95% 23,934,841
2019-05-24 2019-05-22 1.760 14,255,429 -17,500 2.95% 25,089,555
2019-05-23 2019-05-21 1.760 14,272,929 +4,500 2.95% 25,120,355
2019-05-22 2019-05-20 1.680 14,268,429 -16 2.95% 23,970,961
2019-05-21 2019-05-17 1.760 14,268,445 -26,300 2.95% 25,112,463
2019-05-20 2019-05-16 1.760 14,294,745 -860 2.96% 25,158,751
2019-05-17 2019-05-15 1.760 14,295,605 -6,100 2.96% 25,160,265
2019-05-16 2019-05-14 1.760 14,301,705 -47,400 2.96% 25,171,001
2019-05-15 2019-05-10 1.840 14,349,105 -8 2.97% 26,402,353
2019-05-14 2019-05-09 1.840 14,349,113 +18,500 2.97% 26,402,368
2019-05-10 2019-05-08 1.840 14,330,613 -52 2.96% 26,368,328
2019-05-09 2019-05-07 1.920 14,330,665 -27,576 2.96% 27,514,877
2019-05-08 2019-05-06 1.840 14,358,241 -8,432 2.97% 26,419,163
2019-05-07 2019-05-03 1.840 14,366,673 +780 2.97% 26,434,678
2019-05-06 2019-05-02 1.920 14,365,893 -13,200 2.97% 27,582,515
2019-05-02 2019-04-29 1.920 14,379,093 -12,580 2.97% 27,607,859
2019-04-30 2019-04-26 2.000 14,391,673 -2,420 2.98% 28,783,346
2019-04-29 2019-04-25 2.000 14,394,093 -5,200 2.98% 28,788,186
2019-04-26 2019-04-24 2.000 14,399,293 -1,000 2.98% 28,798,586
2019-04-24 2019-04-18 2.000 14,400,293 +19,990 2.98% 28,800,586
2019-04-17 2019-04-15 2.080 14,380,303 +12,300 2.97% 29,911,030
2019-04-16 2019-04-12 2.080 14,368,003 -13,028 2.97% 29,885,446
2019-04-15 2019-04-11 2.080 14,381,031 +14,080 2.97% 29,912,544
2019-04-12 2019-04-10 2.240 14,366,951 -6,200 2.97% 32,181,970
2019-04-11 2019-04-09 2.160 14,373,151 -28,100 2.97% 31,046,006
2019-04-10 2019-04-08 2.160 14,401,251 -13,300 2.98% 31,106,702
2019-04-09 2019-04-04 2.240 14,414,551 +11,992 2.98% 32,288,594
2019-04-08 2019-04-03 2.080 14,402,559 +124,080 2.98% 29,957,323
2019-04-04 2019-04-02 2.160 14,278,479 -4,596 2.95% 30,841,515
2019-04-03 2019-04-01 2.080 14,283,075 +17,200 2.95% 29,708,796
2019-04-02 2019-03-29 2.160 14,265,875 -10,000 2.95% 30,814,290
2019-04-01 2019-03-28 2.080 14,275,875 -5 2.95% 29,693,820
2019-03-29 2019-03-27 2.160 14,275,880 +9,820 2.95% 30,835,901
2019-03-26 2019-03-22 2.160 14,266,060 +12,500 2.95% 30,814,690
2019-03-25 2019-03-21 2.320 14,253,560 -171,000 2.95% 33,068,259
2019-03-22 2019-03-20 2.320 14,424,560 +156,700 2.98% 33,464,979
2019-03-21 2019-03-19 2.320 14,267,860 +111,000 2.95% 33,101,435
2019-03-20 2019-03-18 2.240 14,156,860 +36,291 2.93% 31,711,366
2019-03-19 2019-03-15 2.240 14,120,569 -9,800 2.92% 31,630,075
2019-03-18 2019-03-14 2.240 14,130,369 +125,064 2.92% 31,652,027
2019-03-15 2019-03-13 2.240 14,005,305 +3,000 2.90% 31,371,883
2019-03-14 2019-03-12 2.240 14,002,305 -32,500 2.89% 31,365,163
2019-03-13 2019-03-11 2.160 14,034,805 -1,600 2.90% 30,315,179
2019-03-12 2019-03-08 2.160 14,036,405 -9,200 2.90% 30,318,635
2019-03-11 2019-03-07 2.080 14,045,605 +33,964 2.90% 29,214,858
2019-03-08 2019-03-06 2.080 14,011,641 -40 2.90% 29,144,213
2019-03-07 2019-03-05 2.000 14,011,681 -13 2.90% 28,023,362
2019-03-06 2019-03-04 2.080 14,011,694 +21,500 2.90% 29,144,324
2019-03-05 2019-03-01 2.080 13,990,194 +34,000 2.89% 29,099,604
2019-03-04 2019-02-28 1.920 13,956,194 +4,896 2.89% 26,795,892
2019-02-28 2019-02-26 2.000 13,951,298 +91,040 2.88% 27,902,596
2019-02-27 2019-02-25 2.080 13,860,258 -58,700 2.87% 28,829,337
2019-02-26 2019-02-22 2.160 13,918,958 +12,600 2.88% 30,064,949
2019-02-25 2019-02-21 2.160 13,906,358 -42,500 2.87% 30,037,733
2019-02-22 2019-02-20 2.160 13,948,858 -73,816 2.88% 30,129,533
2019-02-21 2019-02-19 2.000 14,022,674 -20 2.90% 28,045,348
2019-02-20 2019-02-18 2.080 14,022,694 -7,000 2.90% 29,167,204
2019-02-19 2019-02-15 2.160 14,029,694 +500 2.90% 30,304,139
2019-02-18 2019-02-14 2.000 14,029,194 -10,500 2.90% 28,058,388
2019-02-15 2019-02-13 2.240 14,039,694 +170,420 2.90% 31,448,915
2019-02-14 2019-02-12 2.000 13,869,274 +25,000 2.87% 27,738,548
2019-02-13 2019-02-11 2.160 13,844,274 -9,000 2.86% 29,903,632
2019-02-12 2019-02-08 2.080 13,853,274 +7,500 2.86% 28,814,810
2019-02-11 2019-02-04 2.080 13,845,774 -428 2.86% 28,799,210
2019-02-08 2019-01-31 2.000 13,846,202 -25,000 2.86% 27,692,404
2019-02-01 2019-01-30 2.160 13,871,202 -80 2.87% 29,961,796
2019-01-31 2019-01-29 2.080 13,871,282 -48 2.87% 28,852,267
2019-01-29 2019-01-25 2.080 13,871,330 +5,000 2.87% 28,852,366
2019-01-28 2019-01-24 2.000 13,866,330 +3,800 2.87% 27,732,660
2019-01-25 2019-01-23 2.000 13,862,530 +12,500 2.87% 27,725,060
2019-01-24 2019-01-22 2.160 13,850,030 -2,000 2.86% 29,916,065
2019-01-23 2019-01-21 2.080 13,852,030 +1,892 2.86% 28,812,222
2019-01-22 2019-01-18 2.080 13,850,138 -100,000 2.86% 28,808,287
2019-01-21 2019-01-17 1.920 13,950,138 -1,000 2.88% 26,784,265
2019-01-18 2019-01-16 2.000 13,951,138 -57,200 2.88% 27,902,276
2019-01-17 2019-01-15 1.840 14,008,338 -15,000 2.90% 25,775,342
2019-01-15 2019-01-11 1.840 14,023,338 -8,540 2.90% 25,802,942
2019-01-14 2019-01-10 1.840 14,031,878 +2,800 2.90% 25,818,656
2019-01-11 2019-01-09 1.840 14,029,078 +13,480 2.90% 25,813,504
2019-01-10 2019-01-08 1.920 14,015,598 +300 2.90% 26,909,948
2019-01-08 2019-01-04 1.840 14,015,298 -11,400 2.90% 25,788,148
2019-01-07 2019-01-03 1.920 14,026,698 +4,995 2.90% 26,931,260
2019-01-04 2019-01-02 1.760 14,021,703 -500 2.90% 24,678,197
2019-01-03 2018-12-31 1.840 14,022,203 -7,104 2.90% 25,800,854
2019-01-02 2018-12-27 1.760 14,029,307 -7,004 2.90% 24,691,580
2018-12-28 2018-12-24 1.840 14,036,311 -10,008 2.90% 25,826,812
2018-12-21 2018-12-19 1.840 14,046,319 +12,500 2.90% 25,845,227
2018-12-20 2018-12-18 1.840 14,033,819 +7,440 2.90% 25,822,227
2018-12-19 2018-12-17 1.760 14,026,379 -1,400 2.90% 24,686,427
2018-12-17 2018-12-13 1.840 14,027,779 -30,904 2.90% 25,811,113
2018-12-14 2018-12-12 1.760 14,058,683 +6,400 2.91% 24,743,282
2018-12-12 2018-12-10 1.840 14,052,283 +28,600 2.90% 25,856,201
2018-12-11 2018-12-07 1.920 14,023,683 -8 2.90% 26,925,471
2018-12-10 2018-12-06 1.840 14,023,691 -1,500 2.90% 25,803,591
2018-12-07 2018-12-05 1.840 14,025,191 -26,600 2.90% 25,806,351
2018-12-05 2018-12-03 1.920 14,051,791 +5,000 2.90% 26,979,439
2018-12-04 2018-11-30 1.920 14,046,791 -308 2.90% 26,969,839
2018-12-03 2018-11-29 1.840 14,047,099 +18,320 2.90% 25,846,662
2018-11-30 2018-11-28 1.840 14,028,779 -4,200 2.90% 25,812,953
2018-11-29 2018-11-27 1.840 14,032,979 -62,500 2.90% 25,820,681
2018-11-28 2018-11-26 1.840 14,095,479 -3,000 2.91% 25,935,681
2018-11-27 2018-11-23 1.680 14,098,479 -1,400 2.91% 23,685,445
2018-11-26 2018-11-22 1.760 14,099,879 -3,080 2.91% 24,815,787
2018-11-22 2018-11-20 1.760 14,102,959 -1,500 2.92% 24,821,208
2018-11-21 2018-11-19 1.760 14,104,459 +60 2.92% 24,823,848
2018-11-20 2018-11-16 1.760 14,104,399 +3,796 2.92% 24,823,742
2018-11-19 2018-11-15 1.680 14,100,603 +13,928 2.91% 23,689,013
2018-11-16 2018-11-14 1.680 14,086,675 +1,900 2.91% 23,665,614
2018-11-14 2018-11-12 1.760 14,084,775 +54,900 2.91% 24,789,204
2018-11-12 2018-11-08 1.760 14,029,875 -296 2.90% 24,692,580
2018-11-08 2018-11-06 1.840 14,030,171 -500 2.90% 25,815,515
2018-11-06 2018-11-02 1.920 14,030,671 +6,900 2.90% 26,938,888
2018-11-05 2018-11-01 1.920 14,023,771 +35,600 2.90% 26,925,640
2018-11-02 2018-10-31 1.920 13,988,171 -3,012 2.89% 26,857,288
2018-11-01 2018-10-30 1.920 13,991,183 +422,600 2.89% 26,863,071
2018-10-31 2018-10-29 1.840 13,568,583 -1,035 2.80% 24,966,193
2018-10-30 2018-10-26 1.840 13,569,618 +180 2.81% 24,968,097
2018-10-25 2018-10-23 1.840 13,569,438 -32,900 2.81% 24,967,766
2018-10-24 2018-10-22 1.920 13,602,338 +351,895 2.81% 26,116,489
2018-10-23 2018-10-19 1.920 13,250,443 +11,200 2.74% 25,440,851
2018-10-22 2018-10-18 2.000 13,239,243 -500 2.74% 26,478,486
2018-10-19 2018-10-16 2.000 13,239,743 -20 2.74% 26,479,486
2018-10-18 2018-10-15 1.920 13,239,763 -830 2.74% 25,420,345
2018-10-15 2018-10-11 2.000 13,240,593 +21,592 2.74% 26,481,186
2018-10-10 2018-10-08 2.000 13,219,001 +28,200 2.73% 26,438,002
2018-10-09 2018-10-05 2.080 13,190,801 +15,500 2.73% 27,436,866
2018-10-08 2018-10-04 2.080 13,175,301 +15,800 2.72% 27,404,626
2018-10-05 2018-10-03 2.080 13,159,501 -2,000 2.72% 27,371,762
2018-10-04 2018-10-02 2.080 13,161,501 +7,940 2.72% 27,375,922
2018-10-03 2018-09-28 2.080 13,153,561 -500 2.72% 27,359,407
2018-10-02 2018-09-27 2.160 13,154,061 +53,000 2.72% 28,412,772
2018-09-28 2018-09-26 2.240 13,101,061 -5,100 2.71% 29,346,377
2018-09-26 2018-09-21 2.320 13,106,161 -3,000 2.71% 30,406,294
2018-09-24 2018-09-20 2.400 13,109,161 -51,824 2.71% 31,461,986
2018-09-21 2018-09-19 2.240 13,160,985 -3,000 2.72% 29,480,606
2018-09-20 2018-09-18 2.240 13,163,985 -5,036 2.72% 29,487,326
2018-09-19 2018-09-17 2.160 13,169,021 -5,012 2.72% 28,445,085
2018-09-18 2018-09-14 2.160 13,174,033 -700 2.72% 28,455,911
2018-09-14 2018-09-12 2.080 13,174,733 +13,000 2.72% 27,403,445
2018-09-13 2018-09-11 2.080 13,161,733 +3,234 2.72% 27,376,405
2018-09-12 2018-09-10 2.160 13,158,499 -2,880 2.72% 28,422,358
2018-09-11 2018-09-07 2.240 13,161,379 -2,624 2.72% 29,481,489
2018-09-10 2018-09-06 2.160 13,164,003 -52,000 2.72% 28,434,246
2018-09-07 2018-09-05 2.160 13,216,003 +700 2.73% 28,546,566
2018-09-05 2018-09-03 2.160 13,215,303 +4,020 2.73% 28,545,054
2018-09-04 2018-08-31 2.160 13,211,283 +4,000 2.73% 28,536,371
2018-09-03 2018-08-30 2.160 13,207,283 +8,700 2.73% 28,527,731
2018-08-31 2018-08-29 2.240 13,198,583 -400 2.73% 29,564,826
2018-08-30 2018-08-28 2.240 13,198,983 +12,495 2.73% 29,565,722
2018-08-29 2018-08-27 2.320 13,186,488 +25,000 2.73% 30,592,652
2018-08-27 2018-08-23 2.240 13,161,488 -3,000 2.72% 29,481,733
2018-08-23 2018-08-21 2.320 13,164,488 -32,500 2.72% 30,541,612
2018-08-22 2018-08-20 2.400 13,196,988 -724 2.73% 31,672,771
2018-08-21 2018-08-17 2.240 13,197,712 -4,000 2.73% 29,562,875
2018-08-20 2018-08-16 2.320 13,201,712 -132,500 2.73% 30,627,972
2018-08-17 2018-08-15 2.400 13,334,212 -7,400 2.76% 32,002,109
2018-08-16 2018-08-14 2.480 13,341,612 +1,000 2.76% 33,087,198
2018-08-15 2018-08-13 2.400 13,340,612 +75,000 2.76% 32,017,469
2018-08-13 2018-08-09 2.480 13,265,612 -5,700 2.74% 32,898,718
2018-08-10 2018-08-08 2.400 13,271,312 +45,500 2.74% 31,851,149
2018-08-09 2018-08-07 2.560 13,225,812 -112 2.73% 33,858,079
2018-08-08 2018-08-06 2.400 13,225,924 +2,300 2.73% 31,742,218
2018-08-07 2018-08-03 2.560 13,223,624 -4,000 2.73% 33,852,477
2018-08-06 2018-08-02 2.640 13,227,624 -12,500 2.73% 34,920,927
2018-08-03 2018-08-01 2.640 13,240,124 +17,000 2.74% 34,953,927
2018-08-02 2018-07-31 2.560 13,223,124 -37,600 2.73% 33,851,197
2018-07-31 2018-07-27 2.560 13,260,724 +26,968 2.74% 33,947,453
2018-07-30 2018-07-26 2.640 13,233,756 +4,700 2.74% 34,937,116
2018-07-27 2018-07-25 2.640 13,229,056 +35,600 2.73% 34,924,708
2018-07-26 2018-07-24 2.720 13,193,456 -336 2.73% 35,886,200
2018-07-25 2018-07-23 2.640 13,193,792 -1,200 2.73% 34,831,611
2018-07-24 2018-07-20 2.640 13,194,992 +2,460 2.73% 34,834,779
2018-07-23 2018-07-19 2.720 13,192,532 -1,004 2.73% 35,883,687
2018-07-20 2018-07-18 2.720 13,193,536 -25,000 2.73% 35,886,418
2018-07-19 2018-07-17 2.720 13,218,536 -183,408 2.73% 35,954,418
2018-07-18 2018-07-16 2.720 13,401,944 -360,100 2.77% 36,453,288
2018-07-16 2018-07-12 2.720 13,762,044 -432 2.84% 37,432,760
2018-07-13 2018-07-11 2.640 13,762,476 +32 2.85% 36,332,937
2018-07-12 2018-07-10 2.720 13,762,444 -4,116 2.85% 37,433,848
2018-07-11 2018-07-09 2.800 13,766,560 +3,800 2.85% 38,546,368
2018-07-10 2018-07-06 2.720 13,762,760 -2,000 2.85% 37,434,707
2018-07-06 2018-07-04 2.800 13,764,760 -5 2.85% 38,541,328
2018-07-05 2018-07-03 2.880 13,764,765 -13,232 2.85% 39,642,523
2018-07-04 2018-06-29 2.800 13,777,997 -2,600 2.85% 38,578,392
2018-07-03 2018-06-28 2.880 13,780,597 -12,500 2.85% 39,688,119
2018-06-29 2018-06-27 2.800 13,793,097 -4,500 2.85% 38,620,672
2018-06-28 2018-06-26 2.960 13,797,597 +28,700 2.85% 40,840,887
2018-06-27 2018-06-25 2.960 13,768,897 +4,700 2.85% 40,755,935
2018-06-26 2018-06-22 3.120 13,764,197 -1,000 2.85% 42,944,295
2018-06-25 2018-06-21 3.120 13,765,197 -1,572 2.85% 42,947,415
2018-06-22 2018-06-20 3.120 13,766,769 -17,600 2.85% 42,952,319
2018-06-21 2018-06-19 3.120 13,784,369 +460 2.85% 43,007,231
2018-06-19 2018-06-14 3.040 13,783,909 -60 2.85% 41,903,083
2018-06-15 2018-06-13 3.120 13,783,969 -52,500 2.85% 43,005,983
2018-06-14 2018-06-12 3.040 13,836,469 -640 2.86% 42,062,866
2018-06-12 2018-06-08 3.120 13,837,109 -200 2.86% 43,171,780
2018-06-11 2018-06-07 3.200 13,837,309 -13,204 2.86% 44,279,389
2018-06-08 2018-06-06 3.200 13,850,513 -43,924 2.86% 44,321,642
2018-06-07 2018-06-05 3.200 13,894,437 -1,956 2.87% 44,462,198
2018-06-06 2018-06-04 3.120 13,896,393 +18,702 2.87% 43,356,746
2018-06-05 2018-06-01 3.280 13,877,691 -43,500 2.87% 45,518,826
2018-06-04 2018-05-31 2.800 13,921,191 -55 2.88% 38,979,335
2018-06-01 2018-05-30 2.800 13,921,246 -40,712 2.88% 38,979,489
2018-05-31 2018-05-29 2.880 13,961,958 -36 2.89% 40,210,439
2018-05-30 2018-05-28 2.800 13,961,994 -8,716 2.89% 39,093,583
2018-05-29 2018-05-25 2.880 13,970,710 -2,300 2.89% 40,235,645
2018-05-28 2018-05-24 2.880 13,973,010 -21,100 2.89% 40,242,269
2018-05-25 2018-05-23 2.960 13,994,110 -27,184 2.89% 41,422,566
2018-05-24 2018-05-21 2.880 14,021,294 -4,092 2.90% 40,381,327
2018-05-21 2018-05-17 2.800 14,025,386 -10,005 2.90% 39,271,081
2018-05-18 2018-05-16 2.800 14,035,391 -4,000 2.90% 39,299,095
2018-05-17 2018-05-15 2.800 14,039,391 -1,968 2.90% 39,310,295
2018-05-16 2018-05-14 2.800 14,041,359 -900 2.90% 39,315,805
2018-05-11 2018-05-09 2.880 14,042,259 -15,048 2.90% 40,441,706
2018-05-10 2018-05-08 2.880 14,057,307 -13,900 2.91% 40,485,044
2018-05-09 2018-05-07 2.800 14,071,207 -3,582 2.91% 39,399,380
2018-05-08 2018-05-04 2.800 14,074,789 -514 2.91% 39,409,409
2018-05-07 2018-05-03 2.880 14,075,303 -400 2.91% 40,536,873
2018-05-04 2018-05-02 2.800 14,075,703 +2,400 2.91% 39,411,968
2018-05-03 2018-04-30 2.800 14,073,303 +4,000 2.91% 39,405,248
2018-05-02 2018-04-27 2.880 14,069,303 -20,900 2.91% 40,519,593
2018-04-27 2018-04-25 2.880 14,090,203 -3,300 2.91% 40,579,785
2018-04-26 2018-04-24 2.880 14,093,503 -27,660 2.91% 40,589,289
2018-04-25 2018-04-23 2.800 14,121,163 -26,000 2.92% 39,539,256
2018-04-24 2018-04-20 2.960 14,147,163 +20,700 2.92% 41,875,602
2018-04-23 2018-04-19 2.960 14,126,463 -39,249 2.92% 41,814,330
2018-04-20 2018-04-18 2.880 14,165,712 -46,000 2.93% 40,797,251
2018-04-19 2018-04-17 2.720 14,211,712 -2,000 2.94% 38,655,857
2018-04-18 2018-04-16 2.720 14,213,712 -500 2.94% 38,661,297
2018-04-17 2018-04-13 2.640 14,214,212 -1,545 2.94% 37,525,520
2018-04-16 2018-04-12 2.640 14,215,757 -15,500 2.94% 37,529,598
2018-04-13 2018-04-11 2.720 14,231,257 +2,600 2.94% 38,709,019
2018-04-12 2018-04-10 2.720 14,228,657 -7,100 2.94% 38,701,947
2018-04-11 2018-04-09 2.720 14,235,757 +3,500 2.94% 38,721,259
2018-04-10 2018-04-06 2.720 14,232,257 +3,900 2.94% 38,711,739
2018-04-09 2018-04-04 2.720 14,228,357 -8,800 2.94% 38,701,131
2018-04-06 2018-04-03 2.720 14,237,157 -60,640 2.94% 38,725,067
2018-04-04 2018-03-29 2.720 14,297,797 -37,500 2.96% 38,890,008
2018-04-03 2018-03-28 2.720 14,335,297 -500 2.96% 38,992,008
2018-03-29 2018-03-27 2.720 14,335,797 +30,084 2.96% 38,993,368
2018-03-28 2018-03-26 2.640 14,305,713 -12,523 2.96% 37,767,082
2018-03-27 2018-03-23 2.800 14,318,236 -5,000 2.96% 40,091,061
2018-03-26 2018-03-22 2.880 14,323,236 +20,080 2.96% 41,250,920
2018-03-23 2018-03-21 2.960 14,303,156 +2,420 2.96% 42,337,342
2018-03-22 2018-03-20 3.040 14,300,736 +19,100 2.96% 43,474,237
2018-03-21 2018-03-19 2.960 14,281,636 +7,992 2.95% 42,273,643
2018-03-20 2018-03-16 3.120 14,273,644 -3,700 2.95% 44,533,769
2018-03-19 2018-03-15 3.120 14,277,344 -35,700 2.95% 44,545,313
2018-03-16 2018-03-14 3.040 14,313,044 -73,264 2.96% 43,511,654
2018-03-15 2018-03-13 3.120 14,386,308 +4,100 2.97% 44,885,281
2018-03-14 2018-03-12 3.120 14,382,208 +17,295 2.97% 44,872,489
2018-03-13 2018-03-09 3.120 14,364,913 -108,800 2.97% 44,818,529
2018-03-12 2018-03-08 3.200 14,473,713 -8,716 2.99% 46,315,882
2018-03-09 2018-03-07 3.120 14,482,429 -53,412 2.99% 45,185,178
2018-03-08 2018-03-06 3.120 14,535,841 -26,300 3.00% 45,351,824
2018-03-07 2018-03-05 3.120 14,562,141 -65,124 3.01% 45,433,880
2018-03-06 2018-03-02 3.200 14,627,265 -77,000 3.02% 46,807,248
2018-03-05 2018-03-01 3.200 14,704,265 +4,400 3.04% 47,053,648
2018-03-02 2018-02-28 3.280 14,699,865 -28 3.04% 48,215,557
2018-03-01 2018-02-27 3.200 14,699,893 +12,200 3.04% 47,039,658
2018-02-28 2018-02-26 3.360 14,687,693 +6,100 3.04% 49,350,648
2018-02-27 2018-02-23 3.280 14,681,593 +25,000 3.04% 48,155,625
2018-02-26 2018-02-22 3.280 14,656,593 -20 3.03% 48,073,625
2018-02-23 2018-02-21 3.280 14,656,613 -96 3.03% 48,073,691
2018-02-22 2018-02-20 3.280 14,656,709 -1,520 3.03% 48,074,006
2018-02-21 2018-02-15 3.200 14,658,229 +19,400 3.03% 46,906,333
2018-02-20 2018-02-13 3.200 14,638,829 +152,200 3.03% 46,844,253
2018-02-14 2018-02-12 3.200 14,486,629 +41,000 2.99% 46,357,213
2018-02-13 2018-02-09 3.120 14,445,629 -9,800 2.99% 45,070,362
2018-02-12 2018-02-08 3.200 14,455,429 -27,636 2.99% 46,257,373
2018-02-09 2018-02-07 3.200 14,483,065 -520,600 2.99% 46,345,808
2018-02-08 2018-02-06 3.120 15,003,665 -110,512 3.10% 46,811,435
2018-02-07 2018-02-05 3.200 15,114,177 +10,500 3.12% 48,365,366
2018-02-06 2018-02-02 3.440 15,103,677 -25,128 3.12% 51,956,649
2018-02-05 2018-02-01 3.280 15,128,805 +27,084 3.13% 49,622,480
2018-02-02 2018-01-31 3.280 15,101,721 -27,400 3.12% 49,533,645
2018-02-01 2018-01-30 3.280 15,129,121 -13,700 3.13% 49,623,517
2018-01-31 2018-01-29 3.280 15,142,821 -12,460 3.13% 49,668,453
2018-01-30 2018-01-26 3.280 15,155,281 -52,896 3.13% 49,709,322
2018-01-29 2018-01-25 3.200 15,208,177 +47,201 3.14% 48,666,166
2018-01-26 2018-01-24 3.280 15,160,976 +92,956 3.13% 49,728,001
2018-01-25 2018-01-23 3.200 15,068,020 +99,964 3.11% 48,217,664
2018-01-24 2018-01-22 3.360 14,968,056 -24,244 3.09% 50,292,668
2018-01-23 2018-01-19 3.280 14,992,300 -42,852 3.10% 49,174,744
2018-01-22 2018-01-18 3.200 15,035,152 -17,044 3.11% 48,112,486
2018-01-19 2018-01-17 3.360 15,052,196 +4,400 3.11% 50,575,379
2018-01-18 2018-01-16 3.440 15,047,796 +15,196 3.11% 51,764,418
2018-01-17 2018-01-15 3.360 15,032,600 +61,404 3.11% 50,509,536
2018-01-16 2018-01-12 3.600 14,971,196 +55,840 3.09% 53,896,306
2018-01-15 2018-01-11 3.520 14,915,356 -11,500 3.08% 52,502,053
2018-01-12 2018-01-10 3.600 14,926,856 -8,251 3.09% 53,736,682
2018-01-11 2018-01-09 3.600 14,935,107 -7,828 3.09% 53,766,385
2018-01-10 2018-01-08 3.840 14,942,935 +94,200 3.09% 57,380,870
2017-12-28 2017-12-22 3.280 14,848,735 +3,988 3.07% 48,703,851
2017-12-27 2017-12-21 3.280 14,844,747 +6,500 3.07% 48,690,770
2017-12-21 2017-12-19 3.280 14,838,247 +3,500 3.07% 48,669,450
2017-12-20 2017-12-18 3.280 14,834,747 -15,100 3.07% 48,657,970
2017-12-19 2017-12-15 3.280 14,849,847 -2,000 3.07% 48,707,498
2017-12-18 2017-12-14 3.200 14,851,847 +15,800 3.07% 47,525,910
2017-12-15 2017-12-13 3.280 14,836,047 -40,040 3.07% 48,662,234
2017-12-14 2017-12-12 3.200 14,876,087 -12,300 3.08% 47,603,478
2017-12-13 2017-12-11 3.280 14,888,387 -13,300 3.08% 48,833,909
2017-12-12 2017-12-08 3.360 14,901,687 -5,000 3.08% 50,069,668
2017-12-11 2017-12-07 3.440 14,906,687 -48,008 3.08% 51,279,003
2017-12-08 2017-12-06 3.520 14,954,695 -20,000 3.09% 52,640,526
2017-12-07 2017-12-05 3.600 14,974,695 +9,952 3.10% 53,908,902
2017-12-06 2017-12-04 3.680 14,964,743 -34,500 3.09% 55,070,254
2017-12-05 2017-12-01 3.680 14,999,243 -13,000 3.10% 55,197,214
2017-12-04 2017-11-30 3.600 15,012,243 -10,900 3.10% 54,044,075
2017-12-01 2017-11-29 3.600 15,023,143 -15,276 3.11% 54,083,315
2017-11-30 2017-11-28 3.600 15,038,419 -38,900 3.11% 54,138,308
2017-11-29 2017-11-27 3.520 15,077,319 -37,672 3.12% 53,072,163
2017-11-28 2017-11-24 3.680 15,114,991 -2,000 3.12% 55,623,167
2017-11-27 2017-11-23 3.520 15,116,991 -9,600 3.13% 53,211,808
2017-11-24 2017-11-22 3.680 15,126,591 -20,700 3.13% 55,665,855
2017-11-23 2017-11-21 3.760 15,147,291 -15,064 3.13% 56,953,814
2017-11-22 2017-11-20 3.680 15,162,355 +5,496 3.13% 55,797,466
2017-11-21 2017-11-17 3.840 15,156,859 -110,428 3.13% 58,202,339
2017-11-20 2017-11-16 3.520 15,267,287 +5,100 3.16% 53,740,850
2017-11-17 2017-11-15 3.520 15,262,187 -17,000 3.16% 53,722,898
2017-11-16 2017-11-14 3.600 15,279,187 -576 3.16% 55,005,073
2017-11-15 2017-11-13 3.520 15,279,763 +12,596 3.16% 53,784,766
2017-11-14 2017-11-10 3.600 15,267,167 -21,947 3.16% 54,961,801
2017-11-13 2017-11-09 3.600 15,289,114 +30,772 3.16% 55,040,810
2017-11-10 2017-11-08 3.520 15,258,342 -33,718 3.15% 53,709,364
2017-11-09 2017-11-07 3.680 15,292,060 -514 3.16% 56,274,781
2017-11-08 2017-11-06 3.680 15,292,574 +5,700 3.16% 56,276,672
2017-11-07 2017-11-03 3.680 15,286,874 -67,700 3.16% 56,255,696
2017-11-06 2017-11-02 3.840 15,354,574 +2,236 3.17% 58,961,564
2017-11-03 2017-11-01 3.840 15,352,338 +8,000 3.17% 58,952,978
2017-11-02 2017-10-31 3.920 15,344,338 +1,320 3.17% 60,149,805
2017-11-01 2017-10-30 4.000 15,343,018 -10,252 3.17% 61,372,072
2017-10-31 2017-10-27 3.840 15,353,270 +32,700 3.17% 58,956,557
2017-10-30 2017-10-26 3.840 15,320,570 +9,900 3.17% 58,830,989
2017-10-27 2017-10-25 3.920 15,310,670 -89,116 3.17% 60,017,826
2017-10-26 2017-10-24 4.000 15,399,786 -33,120 3.18% 61,599,144
2017-10-25 2017-10-23 4.080 15,432,906 +41,800 3.19% 62,966,256
2017-10-24 2017-10-20 4.080 15,391,106 +32,400 3.18% 62,795,712
2017-10-23 2017-10-19 3.760 15,358,706 +600 3.18% 57,748,735
2017-10-20 2017-10-18 4.080 15,358,106 +23,116 3.17% 62,661,072
2017-10-19 2017-10-17 4.080 15,334,990 +11,103 3.17% 62,566,759
2017-10-18 2017-10-16 4.160 15,323,887 +52,159 3.17% 63,747,370
2017-10-17 2017-10-13 4.560 15,271,728 +160,880 3.16% 69,639,080
2017-10-16 2017-10-12 4.880 15,110,848 +564,220 3.12% 73,740,938
2017-10-13 2017-10-11 4.640 14,546,628 -128,748 3.01% 67,496,354
2017-10-12 2017-10-10 3.120 14,675,376 -3,000 3.03% 45,787,173
2017-10-11 2017-10-09 2.960 14,678,376 +6,864 3.03% 43,447,993
2017-10-10 2017-10-06 3.040 14,671,512 -19,040 3.03% 44,601,396
2017-10-09 2017-10-04 2.960 14,690,552 +22,300 3.04% 43,484,034
2017-10-06 2017-10-03 2.960 14,668,252 +22,500 3.03% 43,418,026
2017-10-04 2017-09-29 3.120 14,645,752 -2,304 3.03% 45,694,746
2017-10-03 2017-09-28 2.960 14,648,056 -24 3.03% 43,358,246
2017-09-29 2017-09-27 3.040 14,648,080 +15,638 3.03% 44,530,163
2017-09-28 2017-09-26 3.120 14,632,442 +6,000 3.02% 45,653,219
2017-09-27 2017-09-25 3.120 14,626,442 +1,616 3.02% 45,634,499
2017-09-26 2017-09-22 3.120 14,624,826 +9,800 3.02% 45,629,457
2017-09-25 2017-09-21 3.200 14,615,026 +15,900 3.02% 46,768,083
2017-09-22 2017-09-20 3.120 14,599,126 -2,024 3.02% 45,549,273
2017-09-21 2017-09-19 3.120 14,601,150 -3,400 3.02% 45,555,588
2017-09-20 2017-09-18 3.200 14,604,550 -2,120 3.02% 46,734,560
2017-09-19 2017-09-15 3.120 14,606,670 +2,000 3.02% 45,572,810
2017-09-18 2017-09-14 3.200 14,604,670 +1,184 3.02% 46,734,944
2017-09-15 2017-09-13 3.040 14,603,486 +11,996 3.02% 44,394,597
2017-09-14 2017-09-12 3.200 14,591,490 -17,500 3.02% 46,692,768
2017-09-12 2017-09-08 3.120 14,608,990 +3,600 3.02% 45,580,049
2017-09-11 2017-09-07 3.120 14,605,390 +4,248 3.02% 45,568,817
2017-09-08 2017-09-06 3.200 14,601,142 -1,036 3.02% 46,723,654
2017-09-07 2017-09-05 3.120 14,602,178 +4,400 3.02% 45,558,795
2017-09-06 2017-09-04 3.360 14,597,778 +21,600 3.02% 49,048,534
2017-09-05 2017-09-01 2.960 14,576,178 +7,000 3.01% 43,145,487
2017-09-04 2017-08-31 2.880 14,569,178 -49,116 3.01% 41,959,233
2017-09-01 2017-08-30 2.880 14,618,294 -428 3.02% 42,100,687
2017-08-31 2017-08-29 2.960 14,618,722 +1,100 3.02% 43,271,417
2017-08-30 2017-08-28 2.880 14,617,622 +987 3.02% 42,098,751
2017-08-29 2017-08-25 2.960 14,616,635 -14,000 3.02% 43,265,240
2017-08-28 2017-08-24 3.040 14,630,635 +33,870 3.02% 44,477,130
2017-08-25 2017-08-22 2.960 14,596,765 -1,500 3.02% 43,206,424
2017-08-24 2017-08-21 2.960 14,598,265 +576 3.02% 43,210,864
2017-08-22 2017-08-18 2.960 14,597,689 -19,536 3.02% 43,209,159
2017-08-18 2017-08-16 3.040 14,617,225 -1,816 3.02% 44,436,364
2017-08-17 2017-08-15 2.960 14,619,041 +1,968 3.02% 43,272,361
2017-08-16 2017-08-14 2.960 14,617,073 +10,740 3.02% 43,266,536
2017-08-15 2017-08-11 2.880 14,606,333 +3,548 3.02% 42,066,239
2017-08-14 2017-08-10 2.880 14,602,785 -48 3.02% 42,056,021
2017-08-11 2017-08-09 2.960 14,602,833 +1,500 3.02% 43,224,386
2017-08-10 2017-08-08 2.960 14,601,333 +46,100 3.02% 43,219,946
2017-08-09 2017-08-07 3.120 14,555,233 +66,080 3.01% 45,412,327
2017-08-08 2017-08-04 3.120 14,489,153 +31,100 3.00% 45,206,157
2017-08-07 2017-08-03 3.200 14,458,053 +25,700 2.99% 46,265,770
2017-08-04 2017-08-02 3.200 14,432,353 +19,200 2.98% 46,183,530
2017-08-03 2017-08-01 2.960 14,413,153 -52 2.98% 42,662,933
2017-08-02 2017-07-31 2.960 14,413,205 +12,100 2.98% 42,663,087
2017-08-01 2017-07-28 3.200 14,401,105 -49,968 2.98% 46,083,536
2017-07-31 2017-07-27 3.040 14,451,073 -9,664 2.99% 43,931,262
2017-07-28 2017-07-26 2.800 14,460,737 +3,300 2.99% 40,490,064
2017-07-27 2017-07-25 2.560 14,457,437 +66,500 2.99% 37,011,039
2017-07-25 2017-07-21 2.640 14,390,937 -148 2.98% 37,992,074
2017-07-24 2017-07-20 2.560 14,391,085 +460 2.98% 36,841,178
2017-07-21 2017-07-19 2.720 14,390,625 -62,120 2.97% 39,142,500
2017-07-20 2017-07-18 2.720 14,452,745 +3,600 2.99% 39,311,466
2017-07-19 2017-07-17 2.640 14,449,145 +25,400 2.99% 38,145,743
2017-07-18 2017-07-14 2.720 14,423,745 -20,400 2.98% 39,232,586
2017-07-17 2017-07-13 2.480 14,444,145 -68,944 2.99% 35,821,480
2017-07-14 2017-07-12 2.480 14,513,089 -4,360 3.00% 35,992,461
2017-07-13 2017-07-11 2.480 14,517,449 +2,800 3.00% 36,003,274
2017-07-11 2017-07-07 2.480 14,514,649 +3,700 3.00% 35,996,330
2017-07-10 2017-07-06 2.400 14,510,949 -51,300 3.00% 34,826,278
2017-07-07 2017-07-05 2.400 14,562,249 -29,444 3.01% 34,949,398
2017-07-06 2017-07-04 2.640 14,591,693 +27,685 3.02% 38,522,070
2017-07-05 2017-07-03 2.640 14,564,008 +28,776 3.01% 38,448,981
2017-07-04 2017-06-30 2.640 14,535,232 -38,200 3.00% 38,373,012
2017-07-03 2017-06-29 2.800 14,573,432 -6,985 3.01% 40,805,610
2017-06-30 2017-06-28 2.880 14,580,417 -51,732 3.01% 41,991,601
2017-06-29 2017-06-27 2.800 14,632,149 -7,600 3.02% 40,970,017
2017-06-28 2017-06-26 3.040 14,639,749 +59,570 3.03% 44,504,837
2017-06-27 2017-06-23 3.200 14,580,179 -720 3.01% 46,656,573
2017-06-26 2017-06-22 3.120 14,580,899 +6,200 3.01% 45,492,405
2017-06-23 2017-06-21 3.040 14,574,699 -6,300 3.01% 44,307,085
2017-06-22 2017-06-20 3.040 14,580,999 -11,272 3.01% 44,326,237
2017-06-21 2017-06-19 3.040 14,592,271 +12,428 3.02% 44,360,504
2017-06-20 2017-06-16 3.040 14,579,843 +5,000 3.01% 44,322,723
2017-06-19 2017-06-15 3.120 14,574,843 +1,499 3.01% 45,473,510
2017-06-16 2017-06-14 3.200 14,573,344 +9,100 3.01% 46,634,701
2017-06-15 2017-06-13 3.120 14,564,244 -44,540 3.01% 45,440,441
2017-06-14 2017-06-12 3.120 14,608,784 +4,000 3.02% 45,579,406
2017-06-13 2017-06-09 3.120 14,604,784 +12 3.02% 45,566,926
2017-06-12 2017-06-08 3.120 14,604,772 +8,592 3.02% 45,566,889
2017-06-09 2017-06-07 3.120 14,596,180 -5,544 3.02% 45,540,082
2017-06-08 2017-06-06 3.120 14,601,724 -31,200 3.02% 45,557,379
2017-06-07 2017-06-05 3.280 14,632,924 -36,788 3.03% 47,995,991
2017-06-06 2017-06-02 3.120 14,669,712 -7,700 3.03% 45,769,501
2017-06-05 2017-06-01 3.120 14,677,412 -25,300 3.03% 45,793,525
2017-06-02 2017-05-31 3.200 14,702,712 -2,736 3.04% 47,048,678
2017-06-01 2017-05-29 3.200 14,705,448 +11,700 3.04% 47,057,434
2017-05-31 2017-05-26 3.120 14,693,748 +31,877 3.04% 45,844,494
2017-05-29 2017-05-25 3.280 14,661,871 -1,900 3.03% 48,090,937
2017-05-26 2017-05-24 3.120 14,663,771 -45,348 3.03% 45,750,966
2017-05-25 2017-05-23 3.120 14,709,119 -63,110 3.04% 45,892,451
2017-05-24 2017-05-22 3.120 14,772,229 -158,900 3.05% 46,089,354
2017-05-23 2017-05-19 3.200 14,931,129 -72 3.09% 47,779,613
2017-05-22 2017-05-18 3.200 14,931,201 +8,892 3.09% 47,779,843
2017-05-19 2017-05-17 3.280 14,922,309 +1,552 3.08% 48,945,174
2017-05-18 2017-05-16 3.360 14,920,757 -13,772 3.08% 50,133,744
2017-05-17 2017-05-15 3.360 14,934,529 -73,632 3.09% 50,180,017
2017-05-16 2017-05-12 3.360 15,008,161 -6,602 3.10% 50,427,421
2017-05-15 2017-05-11 3.360 15,014,763 +20,792 3.10% 50,449,604
2017-05-12 2017-05-10 3.120 14,993,971 +126,900 3.10% 46,781,190
2017-05-11 2017-05-09 3.200 14,867,071 +27,800 3.07% 47,574,627
2017-05-10 2017-05-08 3.360 14,839,271 +16,497 3.07% 49,859,951
2017-05-09 2017-05-05 3.280 14,822,774 -210,200 3.06% 48,618,699
2017-05-08 2017-05-04 3.440 15,032,974 -5,220 3.11% 51,713,431
2017-05-05 2017-05-02 3.600 15,038,194 +146,800 3.11% 54,137,498
2017-05-04 2017-04-28 3.600 14,891,394 -10,300 3.08% 53,609,018
2017-05-02 2017-04-27 3.760 14,901,694 -31,328 3.08% 56,030,369
2017-04-28 2017-04-26 3.680 14,933,022 +600 3.09% 54,953,521
2017-04-27 2017-04-25 3.760 14,932,422 +5,744 3.09% 56,145,907
2017-04-26 2017-04-24 3.760 14,926,678 -1,800 3.09% 56,124,309
2017-04-25 2017-04-21 4.000 14,928,478 +50,400 3.09% 59,713,912
2017-04-24 2017-04-20 4.080 14,878,078 -25,000 3.08% 60,702,558
2017-04-21 2017-04-19 4.000 14,903,078 +26,900 3.08% 59,612,312
2017-04-20 2017-04-18 4.080 14,876,178 +1,200 3.08% 60,694,806
2017-04-19 2017-04-13 4.080 14,874,978 +23,484 3.08% 60,689,910
2017-04-18 2017-04-12 4.080 14,851,494 +296 3.07% 60,594,096
2017-04-12 2017-04-10 4.080 14,851,198 -1,000 3.07% 60,592,888
2017-04-11 2017-04-07 4.080 14,852,198 +78,876 3.07% 60,596,968
2017-04-10 2017-04-06 4.240 14,773,322 +3,792 3.05% 62,638,885
2017-04-07 2017-04-05 4.240 14,769,530 +22,500 3.05% 62,622,807
2017-04-06 2017-04-03 4.320 14,747,030 +153,900 3.05% 63,707,170
2017-04-05 2017-03-31 4.240 14,593,130 +6,384 3.02% 61,874,871
2017-04-03 2017-03-30 4.160 14,586,746 -15,932 3.02% 60,680,863
2017-03-31 2017-03-29 4.000 14,602,678 -3,000 3.02% 58,410,712
2017-03-30 2017-03-28 4.080 14,605,678 -11,268 3.02% 59,591,166
2017-03-29 2017-03-27 4.160 14,616,946 -6,500 3.02% 60,806,495
2017-03-28 2017-03-24 4.240 14,623,446 -5,124 3.02% 62,003,411
2017-03-27 2017-03-23 4.080 14,628,570 -20,000 3.02% 59,684,566
2017-03-24 2017-03-22 4.080 14,648,570 -6,000 3.03% 59,766,166
2017-03-23 2017-03-21 4.080 14,654,570 +23,060 3.03% 59,790,646
2017-03-22 2017-03-20 4.160 14,631,510 +56,280 3.02% 60,867,082
2017-03-21 2017-03-17 4.240 14,575,230 -8,424 3.01% 61,798,975
2017-03-20 2017-03-16 4.240 14,583,654 +1,920 3.01% 61,834,693
2017-03-17 2017-03-15 4.320 14,581,734 +6,092 3.01% 62,993,091
2017-03-15 2017-03-13 4.320 14,575,642 +15,000 3.01% 62,966,773
2017-03-14 2017-03-10 4.240 14,560,642 +14,384 3.01% 61,737,122
2017-03-13 2017-03-09 4.240 14,546,258 +7,772 3.01% 61,676,134
2017-03-10 2017-03-08 4.400 14,538,486 +7,140 3.01% 63,969,338
2017-03-09 2017-03-07 4.480 14,531,346 +21,624 3.00% 65,100,430
2017-03-08 2017-03-06 4.400 14,509,722 -1,500 3.00% 63,842,777
2017-03-07 2017-03-03 4.400 14,511,222 +2,000 3.00% 63,849,377
2017-03-06 2017-03-02 4.480 14,509,222 +14,100 3.00% 65,001,315
2017-03-03 2017-03-01 4.640 14,495,122 -15,540 3.00% 67,257,366
2017-03-02 2017-02-28 4.480 14,510,662 +31,360 3.00% 65,007,766
2017-03-01 2017-02-27 4.880 14,479,302 -1,000 2.99% 70,658,994
2017-02-28 2017-02-24 4.720 14,480,302 -252 2.99% 68,347,025
2017-02-27 2017-02-23 4.960 14,480,554 -1,008 2.99% 71,823,548
2017-02-24 2017-02-22 4.960 14,481,562 -19,708 2.99% 71,828,548
2017-02-23 2017-02-21 4.880 14,501,270 -24,500 3.00% 70,766,198
2017-02-22 2017-02-20 5.040 14,525,770 +9,292 3.00% 73,209,881
2017-02-21 2017-02-17 5.040 14,516,478 +5,200 3.00% 73,163,049
2017-02-20 2017-02-16 4.720 14,511,278 -8,908 3.00% 68,493,232
2017-02-17 2017-02-15 4.800 14,520,186 +88,588 3.00% 69,696,893
2017-02-16 2017-02-14 4.960 14,431,598 -1,257 2.98% 71,580,726
2017-02-15 2017-02-13 4.400 14,432,855 -17,588 2.98% 63,504,562
2017-02-14 2017-02-10 4.320 14,450,443 -74 2.99% 62,425,914
2017-02-13 2017-02-09 4.400 14,450,517 -1,100 2.99% 63,582,275
2017-02-10 2017-02-08 4.400 14,451,617 +3,700 2.99% 63,587,115
2017-02-09 2017-02-07 4.240 14,447,917 -6,516 2.99% 61,259,168
2017-02-08 2017-02-06 4.320 14,454,433 +27,000 2.99% 62,443,151
2017-02-07 2017-02-03 4.080 14,427,433 +7,260 2.98% 58,863,927
2017-02-06 2017-02-02 4.160 14,420,173 -120 2.98% 59,987,920
2017-02-03 2017-02-01 4.080 14,420,293 +19,500 2.98% 58,834,795
2017-02-02 2017-01-27 4.080 14,400,793 -4,468 2.98% 58,755,235
2017-02-01 2017-01-25 4.080 14,405,261 +69,512 2.98% 58,773,465
2017-01-26 2017-01-24 4.000 14,335,749 +42,000 2.96% 57,342,996
2017-01-25 2017-01-23 4.320 14,293,749 +10,308 2.95% 61,748,996
2017-01-24 2017-01-20 4.160 14,283,441 -74,552 2.95% 59,419,115
2017-01-23 2017-01-19 4.240 14,357,993 -17,800 2.97% 60,877,890
2017-01-20 2017-01-18 4.320 14,375,793 -8,572 2.97% 62,103,426
2017-01-19 2017-01-17 4.240 14,384,365 -1,000 2.97% 60,989,708
2017-01-18 2017-01-16 4.240 14,385,365 +9,900 2.97% 60,993,948
2017-01-17 2017-01-13 4.320 14,375,465 +2,100 2.97% 62,102,009
2017-01-16 2017-01-12 4.400 14,373,365 +12,486 2.97% 63,242,806
2017-01-13 2017-01-11 4.560 14,360,879 -100 2.97% 65,485,608
2017-01-12 2017-01-10 4.560 14,360,979 -12,000 2.97% 65,486,064
2017-01-11 2017-01-09 4.560 14,372,979 -1,008 2.97% 65,540,784
2017-01-10 2017-01-06 4.640 14,373,987 -20,508 2.97% 66,695,300
2017-01-09 2017-01-05 4.720 14,394,495 +1,752 2.98% 67,942,016
2017-01-06 2017-01-04 4.720 14,392,743 -8,008 2.98% 67,933,747
2017-01-05 2017-01-03 4.720 14,400,751 -4,044 2.98% 67,971,545
2017-01-04 2016-12-30 4.800 14,404,795 -1,300 2.98% 69,143,016
2016-12-30 2016-12-28 4.720 14,406,095 +940 2.98% 67,996,768
2016-12-29 2016-12-23 4.720 14,405,155 +900 2.98% 67,992,332
2016-12-28 2016-12-22 4.560 14,404,255 -4,900 2.98% 65,683,403
2016-12-23 2016-12-21 4.800 14,409,155 -5,000 2.98% 69,163,944
2016-12-22 2016-12-20 4.800 14,414,155 -7,300 2.98% 69,187,944
2016-12-21 2016-12-19 4.800 14,421,455 -4,000 2.98% 69,222,984
2016-12-20 2016-12-16 4.960 14,425,455 -2,600 2.98% 71,550,257
2016-12-19 2016-12-15 4.800 14,428,055 -29,200 2.98% 69,254,664
2016-12-16 2016-12-14 4.800 14,457,255 +8,700 2.99% 69,394,824
2016-12-15 2016-12-13 4.960 14,448,555 -30,012 2.99% 71,664,833
2016-12-14 2016-12-12 4.720 14,478,567 +3,272 2.99% 68,338,836
2016-12-13 2016-12-09 4.800 14,475,295 -800 2.99% 69,481,416
2016-12-12 2016-12-08 4.800 14,476,095 -3,452 2.99% 69,485,256
2016-12-09 2016-12-07 4.880 14,479,547 +13,100 2.99% 70,660,189
2016-12-08 2016-12-06 4.960 14,466,447 +16,300 2.99% 71,753,577
2016-12-07 2016-12-05 5.040 14,450,147 +7,100 2.99% 72,828,741
2016-12-06 2016-12-02 4.960 14,443,047 +5,100 2.99% 71,637,513
2016-12-05 2016-12-01 5.040 14,437,947 -448 2.98% 72,767,253
2016-12-02 2016-11-30 5.040 14,438,395 +14,200 2.98% 72,769,511
2016-12-01 2016-11-29 5.200 14,424,195 +12,300 2.98% 75,005,814
2016-11-30 2016-11-28 5.200 14,411,895 +38,368 2.98% 74,941,854
2016-11-29 2016-11-25 5.120 14,373,527 +15,100 2.97% 73,592,458
2016-11-28 2016-11-24 5.200 14,358,427 +200 2.97% 74,663,820
2016-11-25 2016-11-23 5.200 14,358,227 +31,188 2.97% 74,662,780
2016-11-24 2016-11-22 5.440 14,327,039 +13,400 2.96% 77,939,092
2016-11-23 2016-11-21 5.600 14,313,639 -11,700 2.96% 80,156,378
2016-11-22 2016-11-18 5.600 14,325,339 +11,200 2.96% 80,221,898
2016-11-21 2016-11-17 5.680 14,314,139 -45,800 2.96% 81,304,310
2016-11-18 2016-11-16 5.440 14,359,939 -500 2.97% 78,118,068
2016-11-17 2016-11-15 5.200 14,360,439 +22,880 2.97% 74,674,283
2016-11-16 2016-11-14 5.200 14,337,559 +4,160 2.96% 74,555,307
2016-11-15 2016-11-11 5.200 14,333,399 -8,900 2.96% 74,533,675
2016-11-14 2016-11-10 5.040 14,342,299 +16,700 2.96% 72,285,187
2016-11-11 2016-11-09 5.280 14,325,599 +46,300 2.96% 75,639,163
2016-11-10 2016-11-08 5.280 14,279,299 +86,200 2.95% 75,394,699
2016-11-09 2016-11-07 4.880 14,193,099 -450 2.93% 69,262,323
2016-11-08 2016-11-04 5.120 14,193,549 +28,100 2.93% 72,670,971
2016-11-07 2016-11-03 5.200 14,165,449 +38,700 2.93% 73,660,335
2016-11-04 2016-11-02 5.280 14,126,749 +35,400 2.92% 74,589,235
2016-11-03 2016-11-01 5.600 14,091,349 +17,300 2.91% 78,911,554
2016-11-02 2016-10-31 5.600 14,074,049 -6,300 2.91% 78,814,674
2016-11-01 2016-10-28 5.840 14,080,349 +93,000 2.91% 82,229,238
2016-10-31 2016-10-27 6.320 13,987,349 +76,050 2.89% 88,400,046
2016-10-28 2016-10-26 6.160 13,911,299 +3,000 2.88% 85,693,602
2016-10-27 2016-10-25 6.240 13,908,299 +13,000 2.88% 86,787,786
2016-10-26 2016-10-24 6.160 13,895,299 +80,600 2.87% 85,595,042
2016-10-25 2016-10-20 6.320 13,814,699 -47,100 2.86% 87,308,898
2016-10-24 2016-10-19 6.320 13,861,799 +51,500 2.87% 87,606,570
2016-10-20 2016-10-18 6.240 13,810,299 +17,400 2.85% 86,176,266
2016-10-19 2016-10-17 6.400 13,792,899 +49,900 2.85% 88,274,554
2016-10-18 2016-10-14 6.480 13,742,999 +16 2.84% 89,054,634
2016-10-17 2016-10-13 6.560 13,742,983 +10,000 2.84% 90,153,968
2016-10-14 2016-10-12 6.560 13,732,983 +1,700 2.84% 90,088,368
2016-10-13 2016-10-11 6.560 13,731,283 -1,200 2.84% 90,077,216
2016-10-12 2016-10-07 6.720 13,732,483 +1,990 2.84% 92,282,286
2016-10-11 2016-10-06 6.640 13,730,493 +12,281 2.84% 91,170,474
2016-10-07 2016-10-05 6.720 13,718,212 -4,862 2.84% 92,186,385
2016-10-06 2016-10-04 6.640 13,723,074 +5,072 2.84% 91,121,211
2016-10-05 2016-10-03 6.560 13,718,002 +4,920 2.84% 89,990,093
2016-10-04 2016-09-30 6.480 13,713,082 -3,904 2.83% 88,860,771
2016-10-03 2016-09-29 6.480 13,716,986 -14,015 2.84% 88,886,069
2016-09-30 2016-09-28 6.560 13,731,001 +11,300 2.84% 90,075,367
2016-09-29 2016-09-27 6.560 13,719,701 -22,520 2.84% 90,001,239
2016-09-28 2016-09-26 6.640 13,742,221 -63,400 2.84% 91,248,347
2016-09-27 2016-09-23 6.720 13,805,621 +37,732 2.85% 92,773,773
2016-09-26 2016-09-22 6.640 13,767,889 -38,600 2.85% 91,418,783
2016-09-23 2016-09-21 6.800 13,806,489 +3,200 2.85% 93,884,125
2016-09-22 2016-09-20 6.880 13,803,289 -200 2.85% 94,966,628
2016-09-21 2016-09-19 6.800 13,803,489 -600 2.85% 93,863,725
2016-09-20 2016-09-15 6.720 13,804,089 -39,752 2.85% 92,763,478
2016-09-19 2016-09-14 6.640 13,843,841 -11,520 2.86% 91,923,104
2016-09-15 2016-09-13 6.880 13,855,361 +71,080 2.86% 95,324,884
2016-09-14 2016-09-12 6.880 13,784,281 +6,900 2.85% 94,835,853
2016-09-13 2016-09-09 7.200 13,777,381 +13,800 2.85% 99,197,143
2016-09-12 2016-09-08 7.120 13,763,581 -14,400 2.85% 97,996,697
2016-09-09 2016-09-07 6.720 13,777,981 -100,400 2.85% 92,588,032
2016-09-08 2016-09-06 6.320 13,878,381 -76,700 2.87% 87,711,368
2016-09-07 2016-09-05 6.320 13,955,081 +6,000 2.88% 88,196,112
2016-09-06 2016-09-02 6.240 13,949,081 +14,600 2.88% 87,042,265
2016-09-05 2016-09-01 6.320 13,934,481 +125,100 2.88% 88,065,920
2016-09-02 2016-08-31 6.240 13,809,381 +39,400 2.85% 86,170,537
2016-09-01 2016-08-30 6.160 13,769,981 -7,644 2.85% 84,823,083
2016-08-31 2016-08-29 6.240 13,777,625 +2,800 2.85% 85,972,380
2016-08-30 2016-08-26 6.320 13,774,825 -9,000 2.85% 87,056,894
2016-08-29 2016-08-25 6.320 13,783,825 +100 2.85% 87,113,774
2016-08-26 2016-08-24 6.400 13,783,725 +11,460 2.85% 88,215,840
2016-08-25 2016-08-23 6.480 13,772,265 +2,500 2.85% 89,244,277
2016-08-24 2016-08-22 6.480 13,769,765 -33,400 2.85% 89,228,077
2016-08-23 2016-08-19 6.160 13,803,165 +16,900 2.85% 85,027,496
2016-08-22 2016-08-18 6.240 13,786,265 -10,000 2.85% 86,026,294
2016-08-19 2016-08-17 6.080 13,796,265 +69,000 2.85% 83,881,291
2016-08-18 2016-08-16 6.160 13,727,265 +88,600 2.84% 84,559,952
2016-08-17 2016-08-15 6.080 13,638,665 -14,300 2.82% 82,923,083
2016-08-16 2016-08-12 6.320 13,652,965 +9,700 2.82% 86,286,739
2016-08-15 2016-08-11 6.320 13,643,265 +11,192 2.82% 86,225,435
2016-08-12 2016-08-10 6.240 13,632,073 +56,996 2.82% 85,064,136
2016-08-11 2016-08-09 6.320 13,575,077 +4,189 2.81% 85,794,487
2016-08-10 2016-08-08 6.560 13,570,888 -2,500 2.81% 89,025,025
2016-08-09 2016-08-05 6.400 13,573,388 -900 2.81% 86,869,683
2016-08-08 2016-08-04 6.400 13,574,288 +2,480 2.81% 86,875,443
2016-08-05 2016-08-03 6.400 13,571,808 -13,300 2.81% 86,859,571
2016-08-04 2016-08-01 6.320 13,585,108 +8,000 2.81% 85,857,883
2016-08-03 2016-07-29 6.400 13,577,108 -55,600 2.81% 86,893,491
2016-08-01 2016-07-28 6.800 13,632,708 +6,900 2.82% 92,702,414
2016-07-29 2016-07-27 6.880 13,625,808 -19,972 2.82% 93,745,559
2016-07-28 2016-07-26 6.560 13,645,780 -40,324 2.82% 89,516,317
2016-07-27 2016-07-25 6.560 13,686,104 +1,600 2.83% 89,780,842
2016-07-26 2016-07-22 6.720 13,684,504 +1,500 2.83% 91,959,867
2016-07-25 2016-07-21 6.640 13,683,004 -6,316 2.83% 90,855,147
2016-07-22 2016-07-20 6.800 13,689,320 -73,300 2.83% 93,087,376
2016-07-21 2016-07-19 6.720 13,762,620 -5,484 2.85% 92,484,806
2016-07-20 2016-07-18 6.720 13,768,104 +1,340 2.85% 92,521,659
2016-07-19 2016-07-15 6.640 13,766,764 -15,248 2.85% 91,411,313
2016-07-18 2016-07-14 6.800 13,782,012 -4,900 2.85% 93,717,682
2016-07-15 2016-07-13 6.560 13,786,912 -24,300 2.85% 90,442,143
2016-07-14 2016-07-12 6.560 13,811,212 -47,447 2.86% 90,601,551
2016-07-13 2016-07-11 6.400 13,858,659 -15,500 2.86% 88,695,418
2016-07-12 2016-07-08 6.240 13,874,159 -100,264 2.87% 86,574,752
2016-07-11 2016-07-07 6.320 13,974,423 -5,700 2.89% 88,318,353
2016-07-08 2016-07-06 6.320 13,980,123 +85,500 2.89% 88,354,377
2016-07-07 2016-07-05 6.560 13,894,623 +46,588 2.87% 91,148,727
2016-07-06 2016-07-04 6.640 13,848,035 +2,400 2.86% 91,950,952
2016-07-05 2016-06-30 6.720 13,845,635 -3,100 2.86% 93,042,667
2016-07-04 2016-06-29 6.640 13,848,735 -22,600 2.86% 91,955,600
2016-06-30 2016-06-28 6.800 13,871,335 +18,500 2.87% 94,325,078
2016-06-29 2016-06-27 6.800 13,852,835 +14,700 2.86% 94,199,278
2016-06-28 2016-06-24 6.880 13,838,135 -12,100 2.86% 95,206,369
2016-06-27 2016-06-23 7.120 13,850,235 +21,000 2.86% 98,613,673
2016-06-24 2016-06-22 7.200 13,829,235 -6,700 2.86% 99,570,492
2016-06-23 2016-06-21 7.120 13,835,935 +23,316 2.86% 98,511,857
2016-06-22 2016-06-20 7.040 13,812,619 -54,800 2.86% 97,240,838
2016-06-21 2016-06-17 7.120 13,867,419 -105,600 2.87% 98,736,023
2016-06-20 2016-06-16 6.880 13,973,019 +79,024 2.89% 96,134,371
2016-06-17 2016-06-15 7.040 13,893,995 -17,600 2.87% 97,813,725
2016-06-16 2016-06-14 6.880 13,911,595 +321,200 2.88% 95,711,774
2016-06-15 2016-06-13 8.240 13,590,395 +189,284 2.81% 111,984,855
2016-06-14 2016-06-10 8.960 13,401,111 -49,000 2.77% 120,073,955
2016-06-13 2016-06-08 9.120 13,450,111 +25,796 2.78% 122,665,012
2016-06-10 2016-06-07 9.520 13,424,315 -43,648 2.78% 127,799,479
2016-06-08 2016-06-06 9.920 13,467,963 +42,500 2.78% 133,602,193
2016-06-07 2016-06-03 9.760 13,425,463 +38,100 2.78% 131,032,519
2016-06-06 2016-06-02 10.000 13,387,363 +93,800 2.77% 133,873,630
2016-06-03 2016-06-01 9.840 13,293,563 +26,800 2.75% 130,808,660
2016-06-02 2016-05-31 9.360 13,266,763 -28,100 2.74% 124,176,902
2016-06-01 2016-05-30 9.280 13,294,863 +16,980 2.75% 123,376,329
2016-05-31 2016-05-27 8.960 13,277,883 +16,700 2.74% 118,969,832
2016-05-30 2016-05-26 8.960 13,261,183 +13,300 2.74% 118,820,200
2016-05-27 2016-05-25 9.120 13,247,883 +980 2.74% 120,820,693
2016-05-26 2016-05-24 9.200 13,246,903 +51,792 2.74% 121,871,508
2016-05-25 2016-05-23 9.520 13,195,111 +49,200 2.73% 125,617,457
2016-05-24 2016-05-20 9.520 13,145,911 +97,800 2.72% 125,149,073
2016-05-23 2016-05-19 9.360 13,048,111 -30,905 2.70% 122,130,319
2016-05-20 2016-05-18 9.200 13,079,016 -64,900 2.70% 120,326,947
2016-05-19 2016-05-17 9.120 13,143,916 -11,400 2.72% 119,872,514
2016-05-18 2016-05-16 8.880 13,155,316 -412 2.72% 116,819,206
2016-05-17 2016-05-13 9.440 13,155,728 -20,648 2.72% 124,190,072
2016-05-16 2016-05-12 9.120 13,176,376 -43,000 2.72% 120,168,549
2016-05-13 2016-05-11 9.760 13,219,376 +24,500 2.73% 129,021,110
2016-05-12 2016-05-10 10.080 13,194,876 -42,600 2.73% 133,004,350
2016-05-11 2016-05-09 10.240 13,237,476 +53,200 2.74% 135,551,754
2016-05-10 2016-05-06 10.160 13,184,276 -9,777 2.73% 133,952,244
2016-05-09 2016-05-05 11.040 13,194,053 -22,160 2.73% 145,662,345
2016-05-06 2016-05-04 10.960 13,216,213 -388,162 2.73% 144,849,694
2016-05-05 2016-05-03 10.720 13,604,375 -32,800 2.81% 145,838,900
2016-05-04 2016-04-29 10.080 13,637,175 +91,095 2.82% 137,462,724
2016-05-03 2016-04-28 10.240 13,546,080 -15,308 2.80% 138,711,859
2016-04-29 2016-04-27 10.160 13,561,388 -66,521 2.80% 137,783,702
2016-04-28 2016-04-26 10.720 13,627,909 -498,395 2.82% 146,091,184
2016-04-27 2016-04-25 9.600 14,126,304 -48,074 2.92% 135,612,518
2016-04-26 2016-04-22 8.880 14,174,378 -18,000 2.93% 125,868,477
2016-04-25 2016-04-21 9.120 14,192,378 -35,100 2.93% 129,434,487
2016-04-22 2016-04-20 8.880 14,227,478 +21,784 2.94% 126,340,005
2016-04-21 2016-04-19 8.960 14,205,694 -21,240 2.94% 127,283,018
2016-04-20 2016-04-18 8.400 14,226,934 +200 2.94% 119,506,246
2016-04-19 2016-04-15 8.560 14,226,734 +20,352 2.94% 121,780,843
2016-04-18 2016-04-14 8.640 14,206,382 -114,052 2.94% 122,743,140
2016-04-15 2016-04-13 8.480 14,320,434 +37,950 2.96% 121,437,280
2016-04-14 2016-04-12 8.480 14,282,484 +158,855 2.95% 121,115,464
2016-04-13 2016-04-11 8.400 14,123,629 +178,992 2.92% 118,638,484
2016-04-12 2016-04-08 9.120 13,944,637 -48,911 2.88% 127,175,089
2016-04-11 2016-04-07 8.800 13,993,548 -285,200 2.89% 123,143,222
2016-04-08 2016-04-06 8.080 14,278,748 -27,800 2.95% 115,372,284
2016-04-07 2016-04-05 8.160 14,306,548 +9,400 2.96% 116,741,432
2016-04-06 2016-04-01 7.920 14,297,148 +57,200 2.96% 113,233,412
2016-04-05 2016-03-31 8.240 14,239,948 -57,400 2.94% 117,337,172
2016-04-01 2016-03-30 7.680 14,297,348 +12,700 2.96% 109,803,633
2016-03-31 2016-03-29 7.440 14,284,648 -64,212 2.95% 106,277,781
2016-03-30 2016-03-24 7.840 14,348,860 -21,900 2.97% 112,495,062
2016-03-29 2016-03-23 8.160 14,370,760 -41,400 2.97% 117,265,402
2016-03-24 2016-03-22 8.320 14,412,160 -13,244 2.98% 119,909,171
2016-03-23 2016-03-21 8.320 14,425,404 +25,000 2.98% 120,019,361
2016-03-22 2016-03-18 7.520 14,400,404 -47,400 2.98% 108,291,038
2016-03-21 2016-03-17 7.200 14,447,804 -36,500 2.99% 104,024,189
2016-03-18 2016-03-16 6.720 14,484,304 +15,420 2.99% 97,334,523
2016-03-17 2016-03-15 6.720 14,468,884 -1,505 2.99% 97,230,900
2016-03-16 2016-03-14 6.640 14,470,389 -29,488 2.99% 96,083,383
2016-03-15 2016-03-11 6.480 14,499,877 +18,760 3.00% 93,959,203
2016-03-14 2016-03-10 6.400 14,481,117 -4,500 2.99% 92,679,149
2016-03-11 2016-03-09 6.640 14,485,617 -59,800 2.99% 96,184,497
2016-03-10 2016-03-08 7.040 14,545,417 +25,196 3.01% 102,399,736
2016-03-09 2016-03-07 6.320 14,520,221 +17,000 3.00% 91,767,797
2016-03-08 2016-03-04 6.480 14,503,221 -23,848 3.00% 93,980,872
2016-03-07 2016-03-03 6.080 14,527,069 +11,500 3.00% 88,324,580
2016-03-04 2016-03-02 6.080 14,515,569 -3,300 3.00% 88,254,660
2016-03-03 2016-03-01 5.920 14,518,869 +200 3.00% 85,951,704
2016-03-02 2016-02-29 5.920 14,518,669 +2,500 3.00% 85,950,520
2016-03-01 2016-02-26 6.160 14,516,169 +5,300 3.00% 89,419,601
2016-02-29 2016-02-25 5.920 14,510,869 +3,000 3.00% 85,904,344
2016-02-26 2016-02-24 6.000 14,507,869 +16,600 3.00% 87,047,214
2016-02-25 2016-02-23 6.320 14,491,269 +2,900 3.00% 91,584,820
2016-02-24 2016-02-22 6.240 14,488,369 -18,600 3.00% 90,407,423
2016-02-23 2016-02-19 6.080 14,506,969 +16,584 3.00% 88,202,372
2016-02-22 2016-02-18 6.080 14,490,385 -478,600 3.00% 88,101,541
2016-02-19 2016-02-17 6.000 14,968,985 -612 3.09% 89,813,910
2016-02-18 2016-02-16 5.920 14,969,597 -2,500 3.09% 88,620,014
2016-02-17 2016-02-15 5.840 14,972,097 +9,900 3.10% 87,437,046
2016-02-16 2016-02-12 5.680 14,962,197 -10,800 3.09% 84,985,279
2016-02-15 2016-02-11 5.680 14,972,997 +13,000 3.10% 85,046,623
2016-02-12 2016-02-05 5.920 14,959,997 +15,000 3.09% 88,563,182
2016-02-11 2016-02-04 5.920 14,944,997 +27,000 3.09% 88,474,382
2016-02-05 2016-02-03 6.000 14,917,997 +3,000 3.08% 89,507,982
2016-02-04 2016-02-02 6.320 14,914,997 -17,200 3.08% 94,262,781
2016-02-03 2016-02-01 5.840 14,932,197 +11,300 3.09% 87,204,030
2016-02-02 2016-01-29 6.080 14,920,897 +1,000 3.08% 90,719,054
2016-02-01 2016-01-28 5.920 14,919,897 -13,500 3.08% 88,325,790
2016-01-29 2016-01-27 5.920 14,933,397 +69,500 3.09% 88,405,710
2016-01-28 2016-01-26 5.760 14,863,897 +2,448 3.07% 85,616,047
2016-01-27 2016-01-25 6.000 14,861,449 +2,095 3.07% 89,168,694
2016-01-26 2016-01-22 6.240 14,859,354 +40,000 3.07% 92,722,369
2016-01-25 2016-01-21 5.840 14,819,354 +27,189 3.06% 86,545,027
2016-01-22 2016-01-20 6.080 14,792,165 +8,500 3.06% 89,936,363
2016-01-21 2016-01-19 6.240 14,783,665 +2,452 3.06% 92,250,070
2016-01-20 2016-01-18 6.240 14,781,213 +26,125 3.06% 92,234,769
2016-01-19 2016-01-15 6.320 14,755,088 +9,000 3.05% 93,252,156
2016-01-18 2016-01-14 6.480 14,746,088 +2,096 3.05% 95,554,650
2016-01-15 2016-01-13 6.400 14,743,992 +1,293 3.05% 94,361,549
2016-01-14 2016-01-12 6.240 14,742,699 -9,303 3.05% 91,994,442
2016-01-13 2016-01-11 6.240 14,752,002 +44,800 3.05% 92,052,492
2016-01-12 2016-01-08 6.880 14,707,202 +1,288 3.04% 101,185,550
2016-01-11 2016-01-07 6.720 14,705,914 -4,216 3.04% 98,823,742
2016-01-08 2016-01-06 6.960 14,710,130 +9,684 3.04% 102,382,505
2016-01-07 2016-01-05 6.880 14,700,446 +54,200 3.04% 101,139,068
2016-01-06 2016-01-04 7.120 14,646,246 -51,104 3.03% 104,281,272
2016-01-05 2015-12-31 7.280 14,697,350 -183,200 3.04% 106,996,708
2016-01-04 2015-12-29 7.360 14,880,550 +2,400 3.08% 109,520,848
2015-12-30 2015-12-28 7.680 14,878,150 -1,000 3.08% 114,264,192
2015-12-29 2015-12-24 7.440 14,879,150 +18,298 3.08% 110,700,876
2015-12-28 2015-12-22 7.600 14,860,852 -3,900 3.07% 112,942,475
2015-12-23 2015-12-21 7.600 14,864,752 -4,700 3.07% 112,972,115
2015-12-22 2015-12-18 7.760 14,869,452 -50,800 3.07% 115,386,948
2015-12-21 2015-12-17 7.760 14,920,252 -19,896 3.08% 115,781,156
2015-12-18 2015-12-16 7.760 14,940,148 -24,112 3.09% 115,935,548
2015-12-17 2015-12-15 7.520 14,964,260 -9,000 3.09% 112,531,235
2015-12-16 2015-12-14 7.200 14,973,260 -8,425 3.10% 107,807,472
2015-12-15 2015-12-11 7.040 14,981,685 +7,004 3.10% 105,471,062
2015-12-14 2015-12-10 7.280 14,974,681 -12,660 3.10% 109,015,678
2015-12-11 2015-12-09 7.280 14,987,341 +24,100 3.10% 109,107,842
2015-12-10 2015-12-08 7.280 14,963,241 -2,432 3.09% 108,932,394
2015-12-09 2015-12-07 7.520 14,965,673 -2,324 3.09% 112,541,861
2015-12-08 2015-12-04 7.680 14,967,997 -20,948 3.09% 114,954,217
2015-12-07 2015-12-03 7.760 14,988,945 +1,300 3.10% 116,314,213
2015-12-04 2015-12-02 7.920 14,987,645 -44,112 3.10% 118,702,148
2015-12-03 2015-12-01 7.920 15,031,757 +2,888 3.11% 119,051,515
2015-12-02 2015-11-30 7.920 15,028,869 -53,200 3.11% 119,028,642
2015-12-01 2015-11-27 7.680 15,082,069 +20,678 3.12% 115,830,290
2015-11-30 2015-11-26 7.680 15,061,391 +31,300 3.11% 115,671,483
2015-11-27 2015-11-25 7.760 15,030,091 -7,003 3.11% 116,633,506
2015-11-26 2015-11-24 7.920 15,037,094 -13,000 3.11% 119,093,784
2015-11-25 2015-11-23 8.000 15,050,094 -58,800 3.11% 120,400,752
2015-11-24 2015-11-20 7.760 15,108,894 +31,232 3.12% 117,245,017
2015-11-23 2015-11-19 7.520 15,077,662 -116,400 3.12% 113,384,018
2015-11-20 2015-11-18 7.680 15,194,062 -52,500 3.14% 116,690,396
2015-11-19 2015-11-17 7.760 15,246,562 -127,700 3.15% 118,313,321
2015-11-18 2015-11-16 7.680 15,374,262 -170,300 3.18% 118,074,332
2015-11-17 2015-11-13 8.400 15,544,562 -9,800 3.21% 130,574,321
2015-11-16 2015-11-12 9.120 15,554,362 +15,525 3.22% 141,855,781
2015-11-13 2015-11-11 8.880 15,538,837 +17,212 3.21% 137,984,873
2015-11-12 2015-11-10 9.040 15,521,625 -31,321 3.21% 140,315,490
2015-11-11 2015-11-09 9.040 15,552,946 -108,100 3.83% 140,598,632
2015-11-10 2015-11-06 8.560 15,661,046 -54,800 3.86% 134,058,554
2015-11-09 2015-11-05 9.040 15,715,846 -461,532 3.87% 142,071,248
2015-11-06 2015-11-04 8.160 16,177,378 -566,400 3.98% 132,007,404
2015-11-05 2015-11-03 8.000 16,743,778 +39,000 4.12% 133,950,224
2015-11-04 2015-11-02 6.800 16,704,778 +8,200 4.11% 113,592,490
2015-11-03 2015-10-30 6.880 16,696,578 -40,000 4.11% 114,872,457
2015-11-02 2015-10-29 6.640 16,736,578 -322,725 4.12% 111,130,878
2015-10-30 2015-10-28 7.360 17,059,303 -20,500 4.20% 125,556,470
2015-10-29 2015-10-27 7.520 17,079,803 -66,400 4.20% 128,440,119
2015-10-28 2015-10-26 7.280 17,146,203 +1,800 4.22% 124,824,358
2015-10-27 2015-10-23 7.600 17,144,403 -5,500 4.22% 130,297,463
2015-10-26 2015-10-22 7.280 17,149,903 -26,600 4.22% 124,851,294
2015-10-23 2015-10-20 7.440 17,176,503 -33,400 4.23% 127,793,182
2015-10-22 2015-10-19 7.280 17,209,903 -10,552 4.24% 125,288,094
2015-10-20 2015-10-16 7.200 17,220,455 -3,200 4.24% 123,987,276
2015-10-19 2015-10-15 7.280 17,223,655 -2,300 4.24% 125,388,208
2015-10-16 2015-10-14 7.200 17,225,955 -89,100 4.24% 124,026,876
2015-10-15 2015-10-13 7.040 17,315,055 -3,300 4.26% 121,897,987
2015-10-14 2015-10-12 7.040 17,318,355 -11,800 4.26% 121,921,219
2015-10-13 2015-10-09 7.040 17,330,155 -95,900 4.27% 122,004,291
2015-10-12 2015-10-08 6.960 17,426,055 -18,000 4.29% 121,285,343
2015-10-09 2015-10-07 6.720 17,444,055 -175,448 4.29% 117,224,050
2015-10-08 2015-10-06 6.720 17,619,503 -112,100 4.34% 118,403,060
2015-10-07 2015-10-05 6.480 17,731,603 +7,300 4.36% 114,900,787
2015-10-06 2015-10-02 6.400 17,724,303 +53,118 4.36% 113,435,539
2015-10-05 2015-09-30 6.400 17,671,185 +76,360 4.35% 113,095,584
2015-10-02 2015-09-29 6.240 17,594,825 +84,400 4.33% 109,791,708
2015-09-30 2015-09-25 6.320 17,510,425 -18,480 4.31% 110,665,886
2015-09-29 2015-09-24 6.240 17,528,905 -31,600 4.32% 109,380,367
2015-09-25 2015-09-23 6.160 17,560,505 +70,000 4.32% 108,172,711
2015-09-24 2015-09-22 6.400 17,490,505 +28,500 4.31% 111,939,232
2015-09-23 2015-09-21 6.560 17,462,005 +15,800 4.30% 114,550,753
2015-09-22 2015-09-18 6.720 17,446,205 -30,200 4.29% 117,238,498
2015-09-21 2015-09-17 6.560 17,476,405 -49,000 4.30% 114,645,217
2015-09-18 2015-09-16 6.560 17,525,405 +18,500 4.31% 114,966,657
2015-09-17 2015-09-15 6.560 17,506,905 -1,000 4.31% 114,845,297
2015-09-16 2015-09-14 6.640 17,507,905 -27,000 4.31% 116,252,489
2015-09-15 2015-09-11 6.640 17,534,905 +32,056 4.32% 116,431,769
2015-09-14 2015-09-10 6.400 17,502,849 -17,640 4.31% 112,018,234
2015-09-11 2015-09-09 6.640 17,520,489 -89,100 4.31% 116,336,047
2015-09-10 2015-09-08 6.480 17,609,589 -45,800 4.33% 114,110,137
2015-09-09 2015-09-07 6.160 17,655,389 -9,900 4.35% 108,757,196
2015-09-08 2015-09-04 6.240 17,665,289 +14,300 4.35% 110,231,403
2015-09-07 2015-09-02 6.320 17,650,989 +69,300 4.35% 111,554,250
2015-09-04 2015-09-01 6.400 17,581,689 -88,900 4.33% 112,522,810
2015-09-02 2015-08-31 6.800 17,670,589 -12,900 4.35% 120,160,005
2015-09-01 2015-08-28 6.720 17,683,489 -52,900 4.35% 118,833,046
2015-08-31 2015-08-27 6.880 17,736,389 -56,500 4.37% 122,026,356
2015-08-28 2015-08-26 6.400 17,792,889 +9,152 4.38% 113,874,490
2015-08-27 2015-08-25 6.160 17,783,737 +99,828 4.38% 109,547,820
2015-08-26 2015-08-24 6.320 17,683,909 -217,400 4.35% 111,762,305
2015-08-25 2015-08-21 7.600 17,901,309 -169,500 4.41% 136,049,948
2015-08-24 2015-08-20 8.640 18,070,809 -10,800 4.45% 156,131,790
2015-08-21 2015-08-19 8.880 18,081,609 +62,300 4.45% 160,564,688
2015-08-20 2015-08-18 8.960 18,019,309 -251,956 4.44% 161,453,009
2015-08-19 2015-08-17 9.440 18,271,265 -121,900 4.50% 172,480,742
2015-08-18 2015-08-14 9.200 18,393,165 -87,236 4.53% 169,217,118
2015-08-17 2015-08-13 8.880 18,480,401 +289,700 4.55% 164,105,961
2015-08-14 2015-08-12 8.480 18,190,701 -61,716 4.48% 154,257,144
2015-08-13 2015-08-11 8.960 18,252,417 -119,962 4.49% 163,541,656
2015-08-12 2015-08-10 8.320 18,372,379 -47,800 4.52% 152,858,193
2015-08-11 2015-08-07 8.080 18,420,179 -34,200 4.53% 148,835,046
2015-08-10 2015-08-06 7.840 18,454,379 +1,500 4.54% 144,682,331
2015-08-07 2015-08-05 7.840 18,452,879 -21,600 4.54% 144,670,571
2015-08-06 2015-08-04 8.080 18,474,479 +14,000 4.55% 149,273,790
2015-08-05 2015-08-03 7.920 18,460,479 +4,700 4.54% 146,206,994
2015-08-04 2015-07-31 8.400 18,455,779 -46,000 4.54% 155,028,544
2015-08-03 2015-07-30 8.320 18,501,779 -70,900 4.55% 153,934,801
2015-07-31 2015-07-29 8.320 18,572,679 -18,400 4.57% 154,524,689
2015-07-30 2015-07-28 8.080 18,591,079 -66,516 4.58% 150,215,918
2015-07-29 2015-07-27 8.160 18,657,595 -220,428 4.59% 152,245,975
2015-07-28 2015-07-24 9.120 18,878,023 -54,500 4.65% 172,167,570
2015-07-27 2015-07-23 9.360 18,932,523 -109,500 4.66% 177,208,415
2015-07-24 2015-07-22 9.280 19,042,023 -6,292 4.69% 176,709,973
2015-07-23 2015-07-21 9.200 19,048,315 -220,616 4.69% 175,244,498
2015-07-22 2015-07-20 8.000 19,268,931 -67,500 4.74% 154,151,448
2015-07-21 2015-07-17 7.120 19,336,431 +33,480 4.76% 137,675,389
2015-07-20 2015-07-16 6.720 19,302,951 -302,200 4.75% 129,715,831
2015-07-17 2015-07-15 6.800 19,605,151 +202,484 4.83% 133,315,027
2015-07-16 2015-07-14 7.280 19,402,667 -700 4.78% 141,251,416
2015-07-15 2015-07-13 6.880 19,403,367 -101,600 4.78% 133,495,165
2015-07-14 2015-07-10 6.640 19,504,967 +40,388 4.80% 129,512,981
2015-07-13 2015-07-09 6.000 19,464,579 -218,504 4.79% 116,787,474
2015-07-10 2015-07-08 4.240 19,683,083 +265,800 4.85% 83,456,272
2015-07-09 2015-07-07 5.200 19,417,283 +197,800 4.78% 100,969,872
2015-07-08 2015-07-06 5.200 19,219,483 +250,088 4.73% 99,941,312
2015-07-07 2015-07-03 6.000 18,969,395 +339,800 4.67% 113,816,370
2015-07-06 2015-07-02 7.520 18,629,595 -109,300 4.59% 140,094,554
2015-07-03 2015-06-30 8.160 18,738,895 +366,472 4.61% 152,909,383
2015-07-02 2015-06-29 9.680 18,372,423 +30,400 4.52% 177,845,055
2015-06-30 2015-06-26 10.240 18,342,023 +163,700 4.52% 187,822,316
2015-06-29 2015-06-25 10.400 18,178,323 +59,800 4.47% 189,054,559
2015-06-26 2015-06-24 10.080 18,118,523 +1,760 4.46% 182,634,712
2015-06-25 2015-06-23 10.000 18,116,763 -21,282 4.46% 181,167,630
2015-06-24 2015-06-22 10.240 18,138,045 -114,480 4.46% 185,733,581
2015-06-23 2015-06-19 10.640 18,252,525 -47,648 4.49% 194,206,866
2015-06-22 2015-06-18 10.000 18,300,173 -17,300 4.50% 183,001,730
2015-06-19 2015-06-17 10.080 18,317,473 -32,064 4.51% 184,640,128
2015-06-18 2015-06-16 9.760 18,349,537 -81,200 4.52% 179,091,481
2015-06-17 2015-06-15 10.320 18,430,737 +89,523 4.54% 190,205,206
2015-06-16 2015-06-12 10.720 18,341,214 -151,028 4.51% 196,617,814
2015-06-15 2015-06-11 10.960 18,492,242 +139,500 4.55% 202,674,972
2015-06-12 2015-06-10 10.720 18,352,742 +107,759 5.42% 196,741,394
2015-06-11 2015-06-09 10.720 18,244,983 -61,772 5.39% 195,586,218
2015-06-10 2015-06-08 11.520 18,306,755 +164,368 5.40% 210,893,818
2015-06-09 2015-06-05 12.160 18,142,387 -10,462 5.36% 220,611,426
2015-06-08 2015-06-04 11.200 18,152,849 +215,384 5.36% 203,311,909
2015-06-05 2015-06-03 11.680 17,937,465 -164,484 5.30% 209,509,591
2015-06-04 2015-06-02 12.800 18,101,949 -9,980 5.34% 231,704,947
2015-06-03 2015-06-01 13.200 18,111,929 -212,733 5.35% 239,077,463
2015-06-02 2015-05-29 10.320 18,324,662 -1,257,354 5.41% 189,110,512
2015-06-01 2015-05-28 8.640 19,582,016 +43,230 5.78% 169,188,618
2015-05-29 2015-05-27 8.800 19,538,786 -73,584 5.77% 171,941,317
2015-05-28 2015-05-26 8.400 19,612,370 +93,984 5.79% 164,743,908
2015-05-27 2015-05-22 8.640 19,518,386 +36,728 5.76% 168,638,855
2015-05-26 2015-05-21 8.560 19,481,658 -65,201 5.75% 166,762,992
2015-05-22 2015-05-20 8.480 19,546,859 +23,784 5.77% 165,757,364
2015-05-21 2015-05-19 8.400 19,523,075 +23,948 5.76% 163,993,830
2015-05-20 2015-05-18 9.040 19,499,127 +277,590 5.76% 176,272,108
2015-05-19 2015-05-15 8.000 19,221,537 -164,247 5.67% 153,772,296
2015-05-18 2015-05-14 7.920 19,385,784 -72,768 5.72% 153,535,409
2015-05-15 2015-05-13 7.920 19,458,552 -133,100 5.74% 154,111,732
2015-05-14 2015-05-12 8.080 19,591,652 -175,388 5.78% 158,300,548
2015-05-13 2015-05-11 7.840 19,767,040 -186,030 5.84% 154,973,594
2015-05-12 2015-05-08 7.760 19,953,070 -58,200 5.89% 154,835,823
2015-05-11 2015-05-07 7.840 20,011,270 -124,000 5.91% 156,888,357
2015-05-08 2015-05-06 8.080 20,135,270 -104,408 5.94% 162,692,982
2015-05-07 2015-05-05 7.680 20,239,678 -59,516 5.98% 155,440,727
2015-05-06 2015-05-04 7.920 20,299,194 +18,307 5.99% 160,769,616
2015-05-05 2015-04-30 7.920 20,280,887 -10,052 5.99% 160,624,625
2015-05-04 2015-04-29 8.160 20,290,939 -21,452 5.99% 165,574,062
2015-04-30 2015-04-28 8.560 20,312,391 +180,674 6.00% 173,874,067
2015-04-29 2015-04-27 8.560 20,131,717 +159,721 5.94% 172,327,498
2015-04-28 2015-04-24 7.840 19,971,996 +158,304 5.90% 156,580,449
2015-04-27 2015-04-23 8.320 19,813,692 +1,195,728 5.85% 164,849,917
2015-04-24 2015-04-22 6.400 18,617,964 +1,054,278 5.50% 119,154,970
2015-04-23 2015-04-21 5.200 17,563,686 -121,023 5.19% 91,331,167
2015-04-22 2015-04-20 5.120 17,684,709 -166,312 5.22% 90,545,710
2015-04-21 2015-04-17 5.200 17,851,021 +21,215 5.27% 92,825,309
2015-04-20 2015-04-16 5.200 17,829,806 +3,556 5.26% 92,714,991
2015-04-17 2015-04-15 5.200 17,826,250 -431,746 5.26% 92,696,500
2015-04-16 2015-04-14 5.360 18,257,996 +176,804 5.39% 97,862,859
2015-04-15 2015-04-13 5.040 18,081,192 +444,959 5.34% 91,129,208
2015-04-14 2015-04-10 4.400 17,636,233 +135,784 5.21% 77,599,425
2015-04-13 2015-04-09 4.080 17,500,449 +327,260 5.17% 71,401,832
2015-04-10 2015-04-08 4.080 17,173,189 -118,928 5.07% 70,066,611
2015-04-09 2015-04-02 3.840 17,292,117 +11,700 5.11% 66,401,729
2015-04-08 2015-04-01 3.760 17,280,417 +27,324 5.10% 64,974,368
2015-04-02 2015-03-31 3.840 17,253,093 +32,480 5.09% 66,251,877
2015-04-01 2015-03-30 3.840 17,220,613 -36,364 5.08% 66,127,154
2015-03-31 2015-03-27 3.760 17,256,977 -36,572 5.09% 64,886,234
2015-03-30 2015-03-26 3.840 17,293,549 -6,060 5.11% 66,407,228
2015-03-27 2015-03-25 3.760 17,299,609 -23,616 5.11% 65,046,530
2015-03-26 2015-03-24 3.760 17,323,225 -55,500 5.11% 65,135,326
2015-03-25 2015-03-23 3.920 17,378,725 -52,092 5.13% 68,124,602
2015-03-24 2015-03-20 3.920 17,430,817 -41,216 5.15% 68,328,803
2015-03-23 2015-03-19 3.920 17,472,033 -5,314 5.16% 68,490,369
2015-03-20 2015-03-18 3.920 17,477,347 +61,292 5.16% 68,511,200
2015-03-19 2015-03-17 3.760 17,416,055 +63,028 5.14% 65,484,367
2015-03-18 2015-03-16 3.680 17,353,027 -797 5.12% 63,859,139
2015-03-17 2015-03-13 3.760 17,353,824 -5,500 5.12% 65,250,378
2015-03-16 2015-03-12 3.680 17,359,324 +6,000 5.12% 63,882,312
2015-03-13 2015-03-11 3.760 17,353,324 -122,500 5.12% 65,248,498
2015-03-12 2015-03-10 3.680 17,475,824 -23,800 5.16% 64,311,032
2015-03-11 2015-03-09 3.680 17,499,624 +13,700 5.17% 64,398,616
2015-03-10 2015-03-06 3.680 17,485,924 -14,856 5.16% 64,348,200
2015-03-09 2015-03-05 3.680 17,500,780 -19,900 5.17% 64,402,870
2015-03-06 2015-03-04 3.760 17,520,680 -33,718 5.17% 65,877,757
2015-03-05 2015-03-03 3.600 17,554,398 -1,700 5.18% 63,195,833
2015-03-04 2015-03-02 3.600 17,556,098 +94,896 5.18% 63,201,953
2015-03-03 2015-02-27 3.520 17,461,202 -31,208 5.15% 61,463,431
2015-02-27 2015-02-25 3.600 17,492,410 +4,348 5.16% 62,972,676
2015-02-26 2015-02-24 3.680 17,488,062 +150,889 5.16% 64,356,068
2015-02-25 2015-02-23 3.440 17,337,173 -2,105 5.12% 59,639,875
2015-02-24 2015-02-18 3.520 17,339,278 -25,620 5.12% 61,034,259
2015-02-23 2015-02-16 3.440 17,364,898 -14,600 5.13% 59,735,249
2015-02-17 2015-02-13 3.440 17,379,498 +3,200 5.13% 59,785,473
2015-02-16 2015-02-12 3.360 17,376,298 +8,892 5.13% 58,384,361
2015-02-13 2015-02-11 3.440 17,367,406 -7,300 5.13% 59,743,877
2015-02-12 2015-02-10 3.520 17,374,706 -8,500 5.13% 61,158,965
2015-02-11 2015-02-09 3.440 17,383,206 +2,500 5.13% 59,798,229
2015-02-10 2015-02-06 3.520 17,380,706 -5,604 5.13% 61,180,085
2015-02-09 2015-02-05 3.600 17,386,310 +100 5.13% 62,590,716
2015-02-06 2015-02-04 3.600 17,386,210 -44,377 5.13% 62,590,356
2015-02-05 2015-02-03 3.520 17,430,587 +94,432 5.15% 61,355,666
2015-02-04 2015-02-02 3.520 17,336,155 -49,040 5.12% 61,023,266
2015-02-03 2015-01-30 3.520 17,385,195 +7,300 5.13% 61,195,886
2015-02-02 2015-01-29 3.600 17,377,895 +64,000 5.13% 62,560,422
2015-01-30 2015-01-28 3.680 17,313,895 +12,572 5.11% 63,715,134
2015-01-29 2015-01-27 3.520 17,301,323 +10,180 5.11% 60,900,657
2015-01-28 2015-01-26 3.600 17,291,143 +500 5.10% 62,248,115
2015-01-27 2015-01-23 3.520 17,290,643 -3,234 5.10% 60,863,063
2015-01-26 2015-01-22 3.600 17,293,877 -51,000 5.11% 62,257,957
2015-01-23 2015-01-21 3.440 17,344,877 -19,000 5.12% 59,666,377
2015-01-22 2015-01-20 3.440 17,363,877 +3,060 5.13% 59,731,737
2015-01-21 2015-01-19 3.520 17,360,817 -60,500 5.13% 61,110,076
2015-01-20 2015-01-16 3.440 17,421,317 -5,812 5.14% 59,929,330
2015-01-19 2015-01-15 3.440 17,427,129 -4,004 5.14% 59,949,324
2015-01-16 2015-01-14 3.440 17,431,133 +61,096 5.15% 59,963,098
2015-01-15 2015-01-13 3.440 17,370,037 +24,684 5.13% 59,752,927
2015-01-13 2015-01-09 3.600 17,345,353 +5,300 5.12% 62,443,271
2015-01-12 2015-01-08 3.600 17,340,053 -15,208 5.12% 62,424,191
2015-01-09 2015-01-07 3.520 17,355,261 -65,000 5.12% 61,090,519
2015-01-08 2015-01-06 3.520 17,420,261 -5,200 5.14% 61,319,319
2015-01-07 2015-01-05 3.520 17,425,461 +122,016 5.14% 61,337,623
2015-01-06 2015-01-02 3.600 17,303,445 -9,900 5.11% 62,292,402
2015-01-05 2014-12-31 3.520 17,313,345 +1,328 5.11% 60,942,974
2015-01-02 2014-12-29 3.520 17,312,017 +2,221 5.11% 60,938,300
2014-12-30 2014-12-24 3.520 17,309,796 +12,700 5.11% 60,930,482
2014-12-29 2014-12-22 3.600 17,297,096 -5,052 5.11% 62,269,546
2014-12-23 2014-12-19 3.520 17,302,148 +31,600 5.11% 60,903,561
2014-12-22 2014-12-18 3.440 17,270,548 -7,000 5.10% 59,410,685
2014-12-19 2014-12-17 3.440 17,277,548 +4,600 5.10% 59,434,765
2014-12-18 2014-12-16 3.440 17,272,948 +26,920 5.10% 59,418,941
2014-12-17 2014-12-15 3.600 17,246,028 +20,600 5.09% 62,085,701
2014-12-16 2014-12-12 3.600 17,225,428 -10,100 5.09% 62,011,541
2014-12-15 2014-12-11 3.600 17,235,528 -82,199 5.09% 62,047,901
2014-12-12 2014-12-10 3.680 17,317,727 +182,680 5.11% 63,729,235
2014-12-11 2014-12-09 3.760 17,135,047 +12,600 5.06% 64,427,777
2014-12-10 2014-12-08 3.920 17,122,447 -28,100 5.05% 67,119,992
2014-12-09 2014-12-05 4.080 17,150,547 -1,040 5.06% 69,974,232
2014-12-08 2014-12-04 4.080 17,151,587 +8,500 5.06% 69,978,475
2014-12-05 2014-12-03 4.080 17,143,087 -35,196 5.06% 69,943,795
2014-12-04 2014-12-02 4.080 17,178,283 +35,038 5.07% 70,087,395
2014-12-03 2014-12-01 4.160 17,143,245 +10,800 5.06% 71,315,899
2014-12-02 2014-11-28 4.320 17,132,445 -145,183 5.06% 74,012,162
2014-12-01 2014-11-27 4.320 17,277,628 +141,500 5.10% 74,639,353
2014-11-28 2014-11-26 4.080 17,136,128 +96,648 5.06% 69,915,402
2014-11-27 2014-11-25 4.080 17,039,480 +181,380 5.03% 69,521,078
2014-11-26 2014-11-24 4.400 16,858,100 +270,800 4.98% 74,175,640
2014-11-25 2014-11-21 4.400 16,587,300 +253,900 4.90% 72,984,120
2014-11-24 2014-11-20 4.000 16,333,400 -59,600 4.82% 65,333,600
2014-11-21 2014-11-19 4.000 16,393,000 -5,500 4.84% 65,572,000
2014-11-20 2014-11-18 3.840 16,398,500 -309,745 4.84% 62,970,240
2014-11-19 2014-11-17 4.000 16,708,245 +1,781 4.93% 66,832,980
2014-11-18 2014-11-14 4.080 16,706,464 +93,600 4.93% 68,162,373
2014-11-17 2014-11-13 3.840 16,612,864 -13,400 4.90% 63,793,398
2014-11-14 2014-11-12 4.000 16,626,264 -81,100 4.91% 66,505,056
2014-11-13 2014-11-11 4.000 16,707,364 +233,480 4.93% 66,829,456
2014-11-12 2014-11-10 4.240 16,473,884 +686,080 4.86% 69,849,268
2014-11-11 2014-11-07 3.440 15,787,804 +14,988 4.66% 54,310,046
2014-11-10 2014-11-06 3.440 15,772,816 +15,000 4.66% 54,258,487
2014-11-07 2014-11-05 3.440 15,757,816 -17,500 4.65% 54,206,887
2014-11-06 2014-11-04 3.440 15,775,316 -112,300 4.66% 54,267,087
2014-11-05 2014-11-03 3.440 15,887,616 -34,413 4.69% 54,653,399
2014-11-04 2014-10-31 3.520 15,922,029 +19,100 4.70% 56,045,542
2014-11-03 2014-10-30 3.520 15,902,929 +15,700 4.69% 55,978,310
2014-10-31 2014-10-29 3.440 15,887,229 +48,540 4.69% 54,652,068
2014-10-30 2014-10-28 3.440 15,838,689 +8,300 4.68% 54,485,090
2014-10-29 2014-10-27 3.440 15,830,389 +38,120 4.67% 54,456,538
2014-10-28 2014-10-24 3.440 15,792,269 -22,528 4.66% 54,325,405
2014-10-27 2014-10-23 3.440 15,814,797 -13,220 4.67% 54,402,902
2014-10-24 2014-10-22 3.440 15,828,017 +38,700 4.67% 54,448,378
2014-10-23 2014-10-21 3.440 15,789,317 +45,600 4.66% 54,315,250
2014-10-22 2014-10-20 3.520 15,743,717 -27,705 4.65% 55,417,884
2014-10-21 2014-10-17 3.520 15,771,422 -7,520 4.66% 55,515,405
2014-10-20 2014-10-16 3.600 15,778,942 -3,800 4.66% 56,804,191
2014-10-17 2014-10-15 3.760 15,782,742 -54,772 4.66% 59,343,110
2014-10-16 2014-10-14 3.840 15,837,514 +26,700 4.68% 60,816,054
2014-10-15 2014-10-13 3.760 15,810,814 +35,844 4.67% 59,448,661
2014-10-14 2014-10-10 3.760 15,774,970 +18,895 4.66% 59,313,887
2014-10-13 2014-10-09 3.520 15,756,075 +200 4.65% 55,461,384
2014-10-10 2014-10-08 3.520 15,755,875 -9,600 4.65% 55,460,680
2014-10-09 2014-10-07 3.520 15,765,475 +23,700 4.65% 55,494,472
2014-10-08 2014-10-06 3.520 15,741,775 -5,720 4.65% 55,411,048
2014-10-07 2014-10-03 3.440 15,747,495 +15,000 4.65% 54,171,383
2014-10-06 2014-09-30 3.440 15,732,495 -33,604 4.64% 54,119,783
2014-10-03 2014-09-29 3.520 15,766,099 +19,900 4.65% 55,496,668
2014-09-30 2014-09-26 3.680 15,746,199 +24,456 4.65% 57,946,012
2014-09-29 2014-09-25 3.760 15,721,743 +8,500 4.64% 59,113,754
2014-09-26 2014-09-24 3.680 15,713,243 +31,496 4.64% 57,824,734
2014-09-25 2014-09-23 3.760 15,681,747 -800 4.63% 58,963,369
2014-09-23 2014-09-19 3.760 15,682,547 +6,368 4.63% 58,966,377
2014-09-22 2014-09-18 3.600 15,676,179 +7,212 4.63% 56,434,244
2014-09-19 2014-09-17 3.760 15,668,967 -54,300 4.63% 58,915,316
2014-09-18 2014-09-16 3.760 15,723,267 +47,500 4.64% 59,119,484
2014-09-17 2014-09-15 3.680 15,675,767 -6,500 4.63% 57,686,823
2014-09-16 2014-09-12 3.840 15,682,267 +35,460 4.63% 60,219,905
2014-09-15 2014-09-11 3.840 15,646,807 +6,500 4.62% 60,083,739
2014-09-12 2014-09-10 3.680 15,640,307 -55,700 4.62% 57,556,330
2014-09-11 2014-09-08 3.760 15,696,007 +8,800 4.63% 59,016,986
2014-09-10 2014-09-05 3.680 15,687,207 +38,660 4.63% 57,728,922
2014-09-08 2014-09-04 3.680 15,648,547 -13,132 4.62% 57,586,653
2014-09-05 2014-09-03 3.680 15,661,679 -229,498 4.62% 57,634,979
2014-09-04 2014-09-02 3.680 15,891,177 -112,680 4.69% 58,479,531
2014-09-03 2014-09-01 3.680 16,003,857 -29,000 4.72% 58,894,194
2014-09-02 2014-08-29 3.680 16,032,857 +4,400 4.73% 59,000,914
2014-09-01 2014-08-28 3.760 16,028,457 -6,900 4.73% 60,266,998
2014-08-29 2014-08-27 3.760 16,035,357 +95,424 4.73% 60,292,942
2014-08-28 2014-08-26 3.840 15,939,933 +139,699 4.71% 61,209,343
2014-08-27 2014-08-25 3.840 15,800,234 -5,820 4.66% 60,672,899
2014-08-26 2014-08-22 3.920 15,806,054 -19,260 4.67% 61,959,732
2014-08-25 2014-08-21 4.000 15,825,314 +132,280 4.67% 63,301,256
2014-08-22 2014-08-20 3.680 15,693,034 +115,400 4.63% 57,750,365
2014-08-21 2014-08-19 3.840 15,577,634 -7,708 4.60% 59,818,115
2014-08-20 2014-08-18 3.840 15,585,342 +26,448 4.60% 59,847,713
2014-08-19 2014-08-15 3.760 15,558,894 +328,621 4.59% 58,501,441
2014-08-18 2014-08-14 3.840 15,230,273 -14,824 4.50% 58,484,248
2014-08-15 2014-08-13 3.760 15,245,097 +194,100 4.50% 57,321,565
2014-08-14 2014-08-12 3.920 15,050,997 +127,900 4.44% 58,999,908
2014-08-13 2014-08-11 3.920 14,923,097 +16,296 4.41% 58,498,540
2014-08-12 2014-08-08 3.920 14,906,801 -4,828 4.40% 58,434,660
2014-08-11 2014-08-07 3.920 14,911,629 -47,400 4.40% 58,453,586
2014-08-08 2014-08-06 3.920 14,959,029 +75,220 4.42% 58,639,394
2014-08-07 2014-08-05 4.000 14,883,809 +184,048 4.39% 59,535,236
2014-08-06 2014-08-04 4.160 14,699,761 +48,600 4.34% 61,151,006
2014-08-05 2014-08-01 4.240 14,651,161 +29,400 4.33% 62,120,923
2014-08-04 2014-07-31 4.240 14,621,761 -8,184 4.32% 61,996,267
2014-08-01 2014-07-30 4.240 14,629,945 -3,432 4.32% 62,030,967
2014-07-31 2014-07-29 4.240 14,633,377 +51,828 4.32% 62,045,518
2014-07-30 2014-07-28 4.240 14,581,549 +85,680 4.30% 61,825,768
2014-07-29 2014-07-25 4.400 14,495,869 +45,880 4.28% 63,781,824
2014-07-28 2014-07-24 4.160 14,449,989 +10,904 4.27% 60,111,954
2014-07-25 2014-07-23 4.160 14,439,085 +92,100 4.26% 60,066,594
2014-07-24 2014-07-22 4.160 14,346,985 +27,720 4.24% 59,683,458
2014-07-23 2014-07-21 4.160 14,319,265 +19,912 4.23% 59,568,142
2014-07-22 2014-07-18 4.240 14,299,353 +18,508 4.22% 60,629,257
2014-07-21 2014-07-17 4.240 14,280,845 +14,000 4.22% 60,550,783
2014-07-18 2014-07-16 4.320 14,266,845 +9,296 4.21% 61,632,770
2014-07-17 2014-07-15 4.320 14,257,549 -4,500 4.21% 61,592,612
2014-07-16 2014-07-14 4.320 14,262,049 +14,239 4.21% 61,612,052
2014-07-15 2014-07-11 4.160 14,247,810 -15,844 4.21% 59,270,890
2014-07-14 2014-07-10 4.160 14,263,654 -14,464 4.21% 59,336,801
2014-07-11 2014-07-09 4.160 14,278,118 -48,104 4.22% 59,396,971
2014-07-10 2014-07-08 4.240 14,326,222 +87,400 4.23% 60,743,181
2014-07-09 2014-07-07 4.240 14,238,822 +5,000 4.20% 60,372,605
2014-07-08 2014-07-04 4.240 14,233,822 +10,344 4.20% 60,351,405
2014-07-07 2014-07-03 4.240 14,223,478 +39,088 4.20% 60,307,547
2014-07-04 2014-07-02 4.240 14,184,390 +2,600 4.19% 60,141,814
2014-07-03 2014-06-30 4.240 14,181,790 +4,000 4.19% 60,130,790
2014-07-02 2014-06-27 4.160 14,177,790 +11,140 4.19% 58,979,606
2014-06-30 2014-06-26 4.240 14,166,650 +24,400 4.18% 60,066,596
2014-06-27 2014-06-25 4.080 14,142,250 +3,000 4.18% 57,700,380
2014-06-26 2014-06-24 4.160 14,139,250 +22,300 4.17% 58,819,280
2014-06-25 2014-06-23 4.240 14,116,950 +4,477 4.17% 59,855,868
2014-06-24 2014-06-20 4.400 14,112,473 +1,800 4.17% 62,094,881
2014-06-23 2014-06-19 4.480 14,110,673 -10,620 4.17% 63,215,815
2014-06-20 2014-06-18 4.400 14,121,293 +3,700 4.17% 62,133,689
2014-06-19 2014-06-17 4.480 14,117,593 +16,600 4.17% 63,246,817
2014-06-18 2014-06-16 4.320 14,100,993 +27,236 4.16% 60,916,290
2014-06-17 2014-06-13 4.400 14,073,757 +28,860 4.15% 61,924,531
2014-06-16 2014-06-12 4.560 14,044,897 +54,492 4.15% 64,044,730
2014-06-13 2014-06-11 4.320 13,990,405 +48,840 4.13% 60,438,550
2014-06-12 2014-06-10 4.240 13,941,565 -61,840 4.12% 59,112,236
2014-06-11 2014-06-09 4.240 14,003,405 -204 4.13% 59,374,437
2014-06-10 2014-06-06 4.160 14,003,609 +4,500 4.13% 58,255,013
2014-06-09 2014-06-05 4.160 13,999,109 -21,600 4.13% 58,236,293
2014-06-06 2014-06-04 4.160 14,020,709 -24,552 4.14% 58,326,149
2014-06-05 2014-06-03 4.160 14,045,261 -8,200 4.15% 58,428,286
2014-06-04 2014-05-30 4.240 14,053,461 +2,800 4.15% 59,586,675
2014-06-03 2014-05-29 4.240 14,050,661 -15,012 4.15% 59,574,803
2014-05-30 2014-05-28 4.160 14,065,673 +13,794 4.15% 58,513,200
2014-05-29 2014-05-27 4.240 14,051,879 +6,300 4.15% 59,579,967
2014-05-28 2014-05-26 4.320 14,045,579 -4,008 4.15% 60,676,901
2014-05-27 2014-05-23 4.240 14,049,587 +3,068 4.15% 59,570,249
2014-05-26 2014-05-22 4.160 14,046,519 +85,534 4.15% 58,433,519
2014-05-23 2014-05-21 4.080 13,960,985 -6,700 4.12% 56,960,819
2014-05-22 2014-05-20 4.080 13,967,685 -3,200 4.12% 56,988,155
2014-05-21 2014-05-19 4.080 13,970,885 +4,900 4.12% 57,001,211
2014-05-20 2014-05-16 4.240 13,965,985 +19,400 4.12% 59,215,776
2014-05-16 2014-05-14 4.160 13,946,585 -5,810 4.12% 58,017,794
2014-05-15 2014-05-13 4.160 13,952,395 -10,920 4.12% 58,041,963
2014-05-14 2014-05-12 4.160 13,963,315 +18,500 4.12% 58,087,390
2014-05-13 2014-05-09 4.080 13,944,815 -44,900 4.12% 56,894,845
2014-05-12 2014-05-08 4.160 13,989,715 +1,780 4.13% 58,197,214
2014-05-09 2014-05-07 4.160 13,987,935 -29,500 4.13% 58,189,810
2014-05-08 2014-05-05 4.160 14,017,435 -24,000 4.14% 58,312,530
2014-05-07 2014-05-02 4.160 14,041,435 +2,500 4.15% 58,412,370
2014-05-05 2014-04-30 4.080 14,038,935 +28,425 4.14% 57,278,855
2014-05-02 2014-04-29 4.240 14,010,510 -22,220 4.14% 59,404,562
2014-04-30 2014-04-28 4.240 14,032,730 +23,200 4.14% 59,498,775
2014-04-29 2014-04-25 4.400 14,009,530 +15,207 4.14% 61,641,932
2014-04-28 2014-04-24 4.560 13,994,323 -7,800 4.13% 63,814,113
2014-04-25 2014-04-23 4.560 14,002,123 +4,288 4.13% 63,849,681
2014-04-24 2014-04-22 4.400 13,997,835 -12,553 4.13% 61,590,474
2014-04-23 2014-04-17 4.400 14,010,388 +340 4.14% 61,645,707
2014-04-22 2014-04-16 4.400 14,010,048 +12,300 4.14% 61,644,211
2014-04-17 2014-04-15 4.480 13,997,748 +42,800 4.13% 62,709,911
2014-04-16 2014-04-14 4.560 13,954,948 +8,396 4.12% 63,634,563
2014-04-15 2014-04-11 4.640 13,946,552 +714 4.12% 64,712,001
2014-04-14 2014-04-10 4.800 13,945,838 -70,692 4.12% 66,940,022
2014-04-11 2014-04-09 4.720 14,016,530 +4,218 4.14% 66,158,022
2014-04-10 2014-04-08 4.800 14,012,312 -3,600 4.14% 67,259,098
2014-04-09 2014-04-07 4.720 14,015,912 -18,396 4.14% 66,155,105
2014-04-08 2014-04-04 4.720 14,034,308 -66,698 4.14% 66,241,934
2014-04-07 2014-04-03 4.720 14,101,006 -43,400 4.16% 66,556,748
2014-04-04 2014-04-02 4.880 14,144,406 -13,525 4.18% 69,024,701
2014-04-03 2014-04-01 4.640 14,157,931 +3,594 4.18% 65,692,800
2014-04-02 2014-03-31 4.480 14,154,337 +17,600 4.18% 63,411,430
2014-04-01 2014-03-28 4.640 14,136,737 -1,132 4.17% 65,594,460
2014-03-31 2014-03-27 4.640 14,137,869 -121,712 4.17% 65,599,712
2014-03-28 2014-03-26 4.640 14,259,581 -7,600 4.21% 66,164,456
2014-03-27 2014-03-25 4.800 14,267,181 +259,860 4.21% 68,482,469
2014-03-26 2014-03-24 4.720 14,007,321 -6,816 4.14% 66,114,555
2014-03-25 2014-03-21 4.720 14,014,137 +53,900 4.14% 66,146,727
2014-03-24 2014-03-20 4.880 13,960,237 -7,196 4.12% 68,125,957
2014-03-21 2014-03-19 4.960 13,967,433 -49,200 4.12% 69,278,468
2014-03-20 2014-03-18 4.880 14,016,633 -3,300 4.14% 68,401,169
2014-03-19 2014-03-17 4.960 14,019,933 -41,700 4.14% 69,538,868
2014-03-18 2014-03-14 4.960 14,061,633 +8,400 4.15% 69,745,700
2014-03-17 2014-03-13 5.040 14,053,233 -29,586 4.15% 70,828,294
2014-03-14 2014-03-12 5.120 14,082,819 -23,912 4.16% 72,104,033
2014-03-13 2014-03-11 5.280 14,106,731 -15,900 4.16% 74,483,540
2014-03-12 2014-03-10 5.120 14,122,631 -34,452 4.17% 72,307,871
2014-03-11 2014-03-07 5.200 14,157,083 -12,700 4.18% 73,616,832
2014-03-10 2014-03-06 5.280 14,169,783 +4,714 4.18% 74,816,454
2014-03-07 2014-03-05 5.280 14,165,069 -22,972 4.18% 74,791,564
2014-03-06 2014-03-04 5.200 14,188,041 -32,980 4.19% 73,777,813
2014-03-05 2014-03-03 5.280 14,221,021 +47,300 4.20% 75,086,991
2014-03-04 2014-02-28 5.040 14,173,721 +30,500 4.18% 71,435,554
2014-03-03 2014-02-27 5.040 14,143,221 +29,680 4.18% 71,281,834
2014-02-28 2014-02-26 5.040 14,113,541 +17,500 4.17% 71,132,247
2014-02-27 2014-02-25 4.960 14,096,041 -14,600 4.16% 69,916,363
2014-02-26 2014-02-24 5.120 14,110,641 +352 4.17% 72,246,482
2014-02-25 2014-02-21 5.200 14,110,289 +15,156 4.17% 73,373,503
2014-02-24 2014-02-20 5.120 14,095,133 +103,092 4.16% 72,167,081
2014-02-21 2014-02-19 4.800 13,992,041 -2,816 4.13% 67,161,797
2014-02-20 2014-02-18 4.880 13,994,857 -22,504 4.13% 68,294,902
2014-02-19 2014-02-17 4.880 14,017,361 +19,332 4.14% 68,404,722
2014-02-18 2014-02-14 4.880 13,998,029 +1,596 4.13% 68,310,382
2014-02-17 2014-02-13 4.800 13,996,433 +21,096 4.13% 67,182,878
2014-02-14 2014-02-12 4.800 13,975,337 +33,752 4.13% 67,081,618
2014-02-13 2014-02-11 4.880 13,941,585 -13,100 4.12% 68,034,935
2014-02-12 2014-02-10 4.800 13,954,685 -41,700 4.12% 66,982,488
2014-02-11 2014-02-07 4.880 13,996,385 +52,500 4.13% 68,302,359
2014-02-10 2014-02-06 4.880 13,943,885 -700 4.12% 68,046,159
2014-02-07 2014-02-05 4.880 13,944,585 +162,460 4.12% 68,049,575
2014-02-06 2014-02-04 4.720 13,782,125 +18,600 4.07% 65,051,630
2014-02-05 2014-01-30 4.880 13,763,525 +22,080 4.06% 67,166,002
2014-02-04 2014-01-28 4.880 13,741,445 +18,700 4.06% 67,058,252
2014-01-29 2014-01-27 4.960 13,722,745 +9,804 4.05% 68,064,815
2014-01-28 2014-01-24 5.120 13,712,941 +500 4.05% 70,210,258
2014-01-27 2014-01-23 5.120 13,712,441 -14,600 4.05% 70,207,698
2014-01-24 2014-01-22 5.120 13,727,041 -9,700 4.05% 70,282,450
2014-01-23 2014-01-21 4.960 13,736,741 -51,548 4.06% 68,134,235
2014-01-22 2014-01-20 5.040 13,788,289 -8,580 4.07% 69,492,977
2014-01-21 2014-01-17 5.120 13,796,869 +25,272 4.07% 70,639,969
2014-01-20 2014-01-16 5.280 13,771,597 -428 4.07% 72,714,032
2014-01-17 2014-01-15 5.280 13,772,025 +28,700 4.07% 72,716,292
2014-01-16 2014-01-14 5.120 13,743,325 -10,304 4.06% 70,365,824
2014-01-15 2014-01-13 5.200 13,753,629 -29,052 4.06% 71,518,871
2014-01-14 2014-01-10 5.120 13,782,681 -15,900 4.07% 70,567,327
2014-01-13 2014-01-09 5.120 13,798,581 -2,512 4.07% 70,648,735
2014-01-10 2014-01-08 5.120 13,801,093 +30,869 4.07% 70,661,596
2014-01-09 2014-01-07 5.120 13,770,224 +19,288 4.07% 70,503,547
2014-01-08 2014-01-06 5.120 13,750,936 +18,332 4.06% 70,404,792
2014-01-07 2014-01-03 5.280 13,732,604 +1,000 4.05% 72,508,149
2014-01-06 2014-01-02 5.520 13,731,604 -142,452 4.05% 75,798,454
2014-01-03 2013-12-31 5.360 13,874,056 +23,988 4.10% 74,364,940
2014-01-02 2013-12-27 5.280 13,850,068 -232,075 4.09% 73,128,359
2013-12-30 2013-12-24 5.280 14,082,143 -4,532 4.16% 74,353,715
2013-12-27 2013-12-20 5.360 14,086,675 -8,840 4.16% 75,504,578
2013-12-23 2013-12-19 5.440 14,095,515 +7,500 4.16% 76,679,602
2013-12-20 2013-12-18 5.520 14,088,015 +5,900 4.16% 77,765,843
2013-12-19 2013-12-17 5.360 14,082,115 -10,108 4.16% 75,480,136
2013-12-18 2013-12-16 5.440 14,092,223 -21,924 4.16% 76,661,693
2013-12-17 2013-12-13 5.600 14,114,147 -128,968 4.17% 79,039,223
2013-12-16 2013-12-12 5.600 14,243,115 -8,500 4.20% 79,761,444
2013-12-13 2013-12-11 5.680 14,251,615 +4,036 4.21% 80,949,173
2013-12-12 2013-12-10 5.840 14,247,579 -41,412 4.21% 83,205,861
2013-12-11 2013-12-09 5.680 14,288,991 -39,116 4.22% 81,161,469
2013-12-10 2013-12-06 5.760 14,328,107 -129,216 4.23% 82,529,896
2013-12-09 2013-12-05 5.920 14,457,323 +105,296 4.27% 85,587,352
2013-12-06 2013-12-04 5.840 14,352,027 +98,196 4.24% 83,815,838
2013-12-05 2013-12-03 5.600 14,253,831 -2,571 4.21% 79,821,454
2013-12-04 2013-12-02 5.680 14,256,402 +3,324 4.21% 80,976,363
2013-12-03 2013-11-29 5.760 14,253,078 -61,808 4.21% 82,097,729
2013-12-02 2013-11-28 5.920 14,314,886 +82,360 4.23% 84,744,125
2013-11-29 2013-11-27 5.920 14,232,526 +3,000 4.20% 84,256,554
2013-11-28 2013-11-26 6.000 14,229,526 -42,700 4.20% 85,377,156
2013-11-27 2013-11-25 5.920 14,272,226 -104,140 4.21% 84,491,578
2013-11-26 2013-11-22 5.920 14,376,366 -53,524 4.24% 85,108,087
2013-11-25 2013-11-21 5.920 14,429,890 -206,388 4.26% 85,424,949
2013-11-22 2013-11-20 5.920 14,636,278 -131,000 4.32% 86,646,766
2013-11-21 2013-11-19 5.840 14,767,278 -48,369 4.36% 86,240,904
2013-11-20 2013-11-18 6.080 14,815,647 -247,202 4.37% 90,079,134
2013-11-19 2013-11-15 6.000 15,062,849 -161,060 4.45% 90,377,094
2013-11-18 2013-11-14 5.840 15,223,909 +27,272 4.49% 88,907,629
2013-11-15 2013-11-13 5.920 15,196,637 -133,500 4.49% 89,964,091
2013-11-14 2013-11-12 6.080 15,330,137 -27,492 4.53% 93,207,233
2013-11-13 2013-11-11 6.080 15,357,629 -125,908 4.53% 93,374,384
2013-11-12 2013-11-08 6.160 15,483,537 -235,618 4.57% 95,378,588
2013-11-11 2013-11-07 6.240 15,719,155 -380,700 4.64% 98,087,527
2013-11-08 2013-11-06 6.320 16,099,855 -275,912 4.75% 101,751,084
2013-11-07 2013-11-05 6.240 16,375,767 -62,440 4.83% 102,184,786
2013-11-06 2013-11-04 6.400 16,438,207 -308,412 4.85% 105,204,525
2013-11-05 2013-11-01 6.480 16,746,619 -455,716 4.94% 108,518,091
2013-11-04 2013-10-31 7.200 17,202,335 +668,203 5.08% 123,856,812
2013-11-01 2013-10-30 6.400 16,534,132 -25,261 4.88% 105,818,445
2013-10-31 2013-10-29 6.320 16,559,393 -3,300 4.89% 104,655,364
2013-10-30 2013-10-28 6.400 16,562,693 +1,164 4.89% 106,001,235
2013-10-29 2013-10-25 6.480 16,561,529 +5,600 4.89% 107,318,708
2013-10-28 2013-10-24 6.400 16,555,929 -23,008 4.89% 105,957,946
2013-10-25 2013-10-23 6.400 16,578,937 -27,308 4.89% 106,105,197
2013-10-24 2013-10-22 6.320 16,606,245 -31,208 4.90% 104,951,468
2013-10-23 2013-10-21 6.400 16,637,453 -81,700 4.91% 106,479,699
2013-10-22 2013-10-18 6.480 16,719,153 -238,808 4.94% 108,340,111
2013-10-21 2013-10-17 6.480 16,957,961 -17,400 5.01% 109,887,587
2013-10-18 2013-10-16 6.480 16,975,361 -4,804 5.01% 110,000,339
2013-10-17 2013-10-15 6.480 16,980,165 +12,768 5.01% 110,031,469
2013-10-16 2013-10-11 6.560 16,967,397 +36,088 5.01% 111,306,124
2013-10-15 2013-10-10 6.560 16,931,309 -8,396 5.00% 111,069,387
2013-10-11 2013-10-09 6.480 16,939,705 -38,120 5.00% 109,769,288
2013-10-10 2013-10-08 6.480 16,977,825 -50,536 5.01% 110,016,306
2013-10-09 2013-10-07 6.560 17,028,361 +2,896 5.03% 111,706,048
2013-10-08 2013-10-04 6.560 17,025,465 +3,860 5.03% 111,687,050
2013-10-07 2013-10-03 6.640 17,021,605 -8,756 5.03% 113,023,457
2013-10-04 2013-10-02 6.720 17,030,361 +17,300 5.03% 114,444,026
2013-10-03 2013-09-30 6.640 17,013,061 -55,116 5.02% 112,966,725
2013-10-02 2013-09-27 6.800 17,068,177 -101,344 5.04% 116,063,604
2013-09-30 2013-09-26 6.720 17,169,521 -24,500 5.07% 115,379,181
2013-09-27 2013-09-25 6.720 17,194,021 +4,952 5.08% 115,543,821
2013-09-26 2013-09-24 6.720 17,189,069 -13,100 5.07% 115,510,544
2013-09-25 2013-09-23 6.800 17,202,169 +6,300 5.08% 116,974,749
2013-09-24 2013-09-19 6.800 17,195,869 +31,308 5.08% 116,931,909
2013-09-23 2013-09-18 6.640 17,164,561 -500 5.07% 113,972,685
2013-09-19 2013-09-17 6.560 17,165,061 +17,200 5.07% 112,602,800
2013-09-18 2013-09-16 6.640 17,147,861 -10,344 5.06% 113,861,797
2013-09-17 2013-09-13 6.480 17,158,205 +55,460 5.07% 111,185,168
2013-09-16 2013-09-12 6.800 17,102,745 -4,420 5.05% 116,298,666
2013-09-13 2013-09-11 6.240 17,107,165 +72,580 5.05% 106,748,710
2013-09-12 2013-09-10 6.240 17,034,585 +33,988 5.03% 106,295,810
2013-09-11 2013-09-09 6.160 17,000,597 +29,896 5.02% 104,723,678
2013-09-10 2013-09-06 6.240 16,970,701 +30,752 5.01% 105,897,174
2013-09-09 2013-09-05 6.240 16,939,949 +16,360 5.00% 105,705,282
2013-09-06 2013-09-04 6.320 16,923,589 -5,536 5.00% 106,957,082
2013-09-05 2013-09-03 6.320 16,929,125 +17,200 5.00% 106,992,070
2013-09-04 2013-09-02 6.240 16,911,925 +48,200 4.99% 105,530,412
2013-09-03 2013-08-30 6.240 16,863,725 -57,000 4.98% 105,229,644
2013-09-02 2013-08-29 6.240 16,920,725 +82,900 5.00% 105,585,324
2013-08-30 2013-08-28 6.320 16,837,825 -26,500 4.97% 106,415,054
2013-08-29 2013-08-27 6.320 16,864,325 -20,700 4.98% 106,582,534
2013-08-28 2013-08-26 6.400 16,885,025 +70,600 4.98% 108,064,160
2013-08-27 2013-08-23 6.320 16,814,425 -2,300 4.96% 106,267,166
2013-08-26 2013-08-22 6.400 16,816,725 +30,300 4.96% 107,627,040
2013-08-23 2013-08-21 6.400 16,786,425 +20,796 4.96% 107,433,120
2013-08-22 2013-08-20 6.400 16,765,629 +13,756 4.95% 107,300,026
2013-08-21 2013-08-19 6.640 16,751,873 -79,000 4.95% 111,232,437
2013-08-20 2013-08-16 6.560 16,830,873 -39,824 4.97% 110,410,527
2013-08-19 2013-08-15 6.560 16,870,697 -28,940 4.98% 110,671,772
2013-08-16 2013-08-13 6.560 16,899,637 +29,376 4.99% 110,861,619
2013-08-15 2013-08-12 6.560 16,870,261 -37,300 4.98% 110,668,912
2013-08-13 2013-08-09 6.400 16,907,561 -25,304 4.99% 108,208,390
2013-08-12 2013-08-08 6.400 16,932,865 +27,800 5.00% 108,370,336
2013-08-09 2013-08-07 6.320 16,905,065 +7,200 4.99% 106,840,011
2013-08-08 2013-08-06 6.320 16,897,865 +1,900 4.99% 106,794,507
2013-08-07 2013-08-05 6.320 16,895,965 +46,600 4.99% 106,782,499
2013-08-06 2013-08-02 6.400 16,849,365 -58,800 4.97% 107,835,936
2013-08-05 2013-08-01 6.240 16,908,165 +31,349 4.99% 105,506,950
2013-08-02 2013-07-31 6.240 16,876,816 +26,000 4.98% 105,311,332
2013-08-01 2013-07-30 6.400 16,850,816 -103,900 4.97% 107,845,222
2013-07-31 2013-07-29 6.480 16,954,716 +63,200 5.01% 109,866,560
2013-07-30 2013-07-26 6.640 16,891,516 +12,984 4.99% 112,159,666
2013-07-29 2013-07-25 6.720 16,878,532 -12,400 4.98% 113,423,735
2013-07-26 2013-07-24 6.640 16,890,932 +8,900 4.99% 112,155,788
2013-07-25 2013-07-23 6.480 16,882,032 +5,192 4.98% 109,395,567
2013-07-24 2013-07-22 6.480 16,876,840 -1,700 4.98% 109,361,923
2013-07-23 2013-07-19 6.560 16,878,540 +61,400 4.98% 110,723,222
2013-07-22 2013-07-18 6.240 16,817,140 +36,800 4.96% 104,938,954
2013-07-19 2013-07-17 6.480 16,780,340 +4,700 4.95% 108,736,603
2013-07-18 2013-07-16 6.480 16,775,640 +23,252 4.95% 108,706,147
2013-07-17 2013-07-15 6.480 16,752,388 +7,920 4.95% 108,555,474
2013-07-16 2013-07-12 6.560 16,744,468 +2,432 4.94% 109,843,710
2013-07-15 2013-07-11 6.560 16,742,036 -3,732 4.94% 109,827,756
2013-07-12 2013-07-10 6.400 16,745,768 +200 4.94% 107,172,915
2013-07-11 2013-07-09 6.480 16,745,568 -17,880 4.94% 108,511,281
2013-07-10 2013-07-08 6.480 16,763,448 +27,970 4.95% 108,627,143
2013-07-09 2013-07-05 6.800 16,735,478 -2,920 4.94% 113,801,250
2013-07-08 2013-07-04 6.800 16,738,398 -70,900 4.94% 113,821,106
2013-07-05 2013-07-03 6.720 16,809,298 -7,800 4.96% 112,958,483
2013-07-04 2013-07-02 6.720 16,817,098 -10,300 4.96% 113,010,899
2013-07-03 2013-06-28 6.960 16,827,398 -35,392 4.97% 117,118,690
2013-07-02 2013-06-27 6.640 16,862,790 +30,892 4.98% 111,968,926
2013-06-28 2013-06-26 6.640 16,831,898 +14,400 4.97% 111,763,803
2013-06-27 2013-06-25 6.560 16,817,498 +4,620 4.96% 110,322,787
2013-06-26 2013-06-24 6.560 16,812,878 -4,004 4.96% 110,292,480
2013-06-25 2013-06-21 7.120 16,816,882 +2,880 4.96% 119,736,200
2013-06-24 2013-06-20 7.360 16,814,002 +29,700 4.96% 123,751,055
2013-06-21 2013-06-19 7.440 16,784,302 +6,896 4.96% 124,875,207
2013-06-20 2013-06-18 7.520 16,777,406 -348 4.95% 126,166,093
2013-06-19 2013-06-17 7.440 16,777,754 -71,300 4.95% 124,826,490
2013-06-18 2013-06-14 7.600 16,849,054 -9,452 4.97% 128,052,810
2013-06-17 2013-06-13 7.520 16,858,506 -76,400 4.98% 126,775,965
2013-06-14 2013-06-11 7.760 16,934,906 +4,184 5.00% 131,414,871
2013-06-13 2013-06-10 7.360 16,930,722 +7,980 5.00% 124,610,114
2013-06-11 2013-06-07 7.360 16,922,742 -27,852 5.00% 124,551,381
2013-06-10 2013-06-06 7.440 16,950,594 -400 5.00% 126,112,419
2013-06-07 2013-06-05 7.360 16,950,994 +19,896 5.00% 124,759,316
2013-06-06 2013-06-04 7.520 16,931,098 +12,984 5.00% 127,321,857
2013-06-05 2013-06-03 7.360 16,918,114 -7,400 4.99% 124,517,319
2013-06-04 2013-05-31 7.600 16,925,514 +15,900 5.00% 128,633,906
2013-06-03 2013-05-30 7.600 16,909,614 +28,000 4.99% 128,513,066
2013-05-31 2013-05-29 7.760 16,881,614 +2,460 4.98% 131,001,325
2013-05-30 2013-05-28 7.680 16,879,154 -2,748 4.98% 129,631,903
2013-05-29 2013-05-27 7.760 16,881,902 -12,500 4.98% 131,003,560
2013-05-28 2013-05-24 7.600 16,894,402 +13,856 4.99% 128,397,455
2013-05-27 2013-05-23 7.600 16,880,546 +31,276 4.98% 128,292,150
2013-05-24 2013-05-22 7.760 16,849,270 +55,452 4.97% 130,750,335
2013-05-23 2013-05-21 7.920 16,793,818 -5,686 4.96% 133,007,039
2013-05-22 2013-05-20 7.840 16,799,504 -10,918 4.96% 131,708,111
2013-05-21 2013-05-16 8.000 16,810,422 +11,800 4.96% 134,483,376
2013-05-20 2013-05-15 7.920 16,798,622 +28,700 4.96% 133,045,086
2013-05-16 2013-05-14 8.080 16,769,922 -26,808 4.95% 135,500,970
2013-05-15 2013-05-13 8.160 16,796,730 -2,213 4.96% 137,061,317
2013-05-14 2013-05-10 7.760 16,798,943 +46,400 4.96% 130,359,798
2013-05-13 2013-05-09 7.840 16,752,543 -22,004 4.95% 131,339,937
2013-05-10 2013-05-08 7.840 16,774,547 +66,480 4.95% 131,512,448
2013-05-09 2013-05-07 7.920 16,708,067 +1,000 4.93% 132,327,891
2013-05-08 2013-05-06 7.920 16,707,067 +68,800 4.93% 132,319,971
2013-05-07 2013-05-03 8.080 16,638,267 +23,500 4.91% 134,437,197
2013-05-06 2013-05-02 8.080 16,614,767 +72,952 4.91% 134,247,317
2013-05-03 2013-04-30 8.080 16,541,815 +2,150 4.88% 133,657,865
2013-05-02 2013-04-29 8.080 16,539,665 -20,508 4.88% 133,640,493
2013-04-30 2013-04-26 8.400 16,560,173 +3,088 4.89% 139,105,453
2013-04-29 2013-04-25 8.400 16,557,085 +11,284 4.89% 139,079,514
2013-04-26 2013-04-24 8.080 16,545,801 +12,356 4.88% 133,690,072
2013-04-25 2013-04-23 8.000 16,533,445 -44,504 4.88% 132,267,560
2013-04-24 2013-04-22 8.000 16,577,949 +11,600 4.89% 132,623,592
2013-04-23 2013-04-19 8.080 16,566,349 +15,400 4.89% 133,856,100
2013-04-22 2013-04-18 8.080 16,550,949 +8,600 4.89% 133,731,668
2013-04-19 2013-04-17 8.320 16,542,349 +6,488 4.88% 137,632,344
2013-04-18 2013-04-16 8.400 16,535,861 +4,700 4.88% 138,901,232
2013-04-17 2013-04-15 8.480 16,531,161 -5,420 4.88% 140,184,245
2013-04-16 2013-04-12 8.800 16,536,581 +17,888 4.88% 145,521,913
2013-04-15 2013-04-11 8.880 16,518,693 +23,200 4.88% 146,685,994
2013-04-12 2013-04-10 8.880 16,495,493 +31,896 4.87% 146,479,978
2013-04-11 2013-04-09 8.960 16,463,597 -44,984 4.86% 147,513,829
2013-04-10 2013-04-08 8.800 16,508,581 -12,856 4.87% 145,275,513
2013-04-09 2013-04-05 8.960 16,521,437 -55,348 4.88% 148,032,076
2013-04-08 2013-04-03 9.200 16,576,785 -26,800 4.89% 152,506,422
2013-04-05 2013-04-02 9.120 16,603,585 -27,220 4.90% 151,424,695
2013-04-03 2013-03-28 9.280 16,630,805 -34,200 4.91% 154,333,870
2013-04-02 2013-03-27 9.440 16,665,005 -600 4.92% 157,317,647
2013-03-28 2013-03-26 9.280 16,665,605 -27,600 4.92% 154,656,814
2013-03-27 2013-03-25 9.440 16,693,205 -32,016 4.93% 157,583,855
2013-03-26 2013-03-22 9.440 16,725,221 -41,652 4.94% 157,886,086
2013-03-25 2013-03-21 9.520 16,766,873 -13,300 4.95% 159,620,631
2013-03-22 2013-03-20 9.440 16,780,173 -25,560 4.95% 158,404,833
2013-03-21 2013-03-19 9.280 16,805,733 +4,400 4.96% 155,957,202
2013-03-20 2013-03-18 9.120 16,801,333 -45,120 4.96% 153,228,157
2013-03-19 2013-03-15 9.120 16,846,453 -37,900 4.97% 153,639,651
2013-03-18 2013-03-14 9.520 16,884,353 -13,312 4.98% 160,739,041
2013-03-15 2013-03-13 9.200 16,897,665 -20,600 4.99% 155,458,518
2013-03-14 2013-03-12 9.360 16,918,265 +8,148 4.99% 158,354,960
2013-03-13 2013-03-11 9.600 16,910,117 -10,312 4.99% 162,337,123
2013-03-12 2013-03-08 9.600 16,920,429 +2,800 5.00% 162,436,118
2013-03-11 2013-03-07 9.760 16,917,629 -23,824 4.99% 165,116,059
2013-03-08 2013-03-06 9.680 16,941,453 -43,000 5.00% 163,993,265
2013-03-07 2013-03-05 9.440 16,984,453 -13,240 5.01% 160,333,236
2013-03-06 2013-03-04 9.360 16,997,693 -23,408 5.02% 159,098,406
2013-03-05 2013-03-01 9.440 17,021,101 -8,824 5.02% 160,679,193
2013-03-04 2013-02-28 9.840 17,029,925 -56,402 5.03% 167,574,462
2013-03-01 2013-02-27 9.760 17,086,327 -14,088 5.04% 166,762,552
2013-02-28 2013-02-26 9.760 17,100,415 -5,452 5.05% 166,900,050
2013-02-27 2013-02-25 9.680 17,105,867 +7,800 5.05% 165,584,793
2013-02-26 2013-02-22 9.680 17,098,067 +63,200 5.05% 165,509,289
2013-02-25 2013-02-21 9.840 17,034,867 +69,800 5.03% 167,623,091
2013-02-22 2013-02-20 10.320 16,965,067 +5,672 5.01% 175,079,491
2013-02-21 2013-02-19 10.160 16,959,395 -144,252 5.01% 172,307,453
2013-02-20 2013-02-18 9.680 17,103,647 -74,144 5.05% 165,563,303
2013-02-19 2013-02-15 9.760 17,177,791 +13,212 5.07% 167,655,240
2013-02-18 2013-02-14 9.360 17,164,579 -43,100 5.07% 160,660,459
2013-02-15 2013-02-08 9.120 17,207,679 -108,224 5.08% 156,934,032
2013-02-14 2013-02-07 9.040 17,315,903 +69,327 5.11% 156,535,763
2013-02-08 2013-02-06 9.200 17,246,576 -66,908 5.09% 158,668,499
2013-02-07 2013-02-05 9.280 17,313,484 -62,844 5.11% 160,669,132
2013-02-06 2013-02-04 9.200 17,376,328 -132,308 5.13% 159,862,218
2013-02-05 2013-02-01 9.360 17,508,636 -55,382 5.17% 163,880,833
2013-02-04 2013-01-31 9.040 17,564,018 +11,500 5.19% 158,778,723
2013-02-01 2013-01-30 9.040 17,552,518 -56,300 5.18% 158,674,763
2013-01-31 2013-01-29 9.200 17,608,818 -88,468 5.20% 162,001,126
2013-01-30 2013-01-28 9.120 17,697,286 -42,368 5.22% 161,399,248
2013-01-29 2013-01-25 8.880 17,739,654 +60,956 5.24% 157,528,128
2013-01-28 2013-01-24 9.280 17,678,698 -22,608 5.22% 164,058,317
2013-01-25 2013-01-23 9.280 17,701,306 +43,060 5.23% 164,268,120
2013-01-24 2013-01-22 9.440 17,658,246 -15,600 5.21% 166,693,842
2013-01-23 2013-01-21 9.120 17,673,846 -95,989 5.22% 161,185,476
2013-01-22 2013-01-18 9.120 17,769,835 -10,860 5.25% 162,060,895
2013-01-21 2013-01-17 9.040 17,780,695 +9,384 5.25% 160,737,483
2013-01-18 2013-01-16 8.960 17,771,311 -24,472 5.25% 159,230,947
2013-01-17 2013-01-15 9.120 17,795,783 -705 5.25% 162,297,541
2013-01-16 2013-01-14 9.040 17,796,488 -6,400 5.25% 160,880,252
2013-01-15 2013-01-11 8.960 17,802,888 -3,464 5.26% 159,513,876
2013-01-14 2013-01-10 9.200 17,806,352 +98,250 5.26% 163,818,438
2013-01-11 2013-01-09 9.280 17,708,102 +28,091 5.23% 164,331,187
2013-01-10 2013-01-08 8.960 17,680,011 +109,798 5.22% 158,412,899
2013-01-09 2013-01-07 9.200 17,570,213 +24,500 5.19% 161,645,960
2013-01-08 2013-01-04 9.040 17,545,713 +93,348 5.18% 158,613,246
2013-01-07 2013-01-03 9.440 17,452,365 +45,731 5.15% 164,750,326
2013-01-04 2013-01-02 8.880 17,406,634 -47,200 5.14% 154,570,910
2013-01-03 2012-12-31 8.640 17,453,834 -8,682 5.15% 150,801,126
2013-01-02 2012-12-27 8.560 17,462,516 -4,456 5.16% 149,479,137
2012-12-28 2012-12-24 8.560 17,466,972 +81,484 5.16% 149,517,280
2012-12-27 2012-12-20 8.480 17,385,488 -9,510 5.13% 147,428,938
2012-12-21 2012-12-19 8.640 17,394,998 -32,700 5.14% 150,292,783
2012-12-20 2012-12-18 8.640 17,427,698 -31,600 5.15% 150,575,311
2012-12-19 2012-12-17 8.560 17,459,298 +51,644 5.15% 149,451,591
2012-12-18 2012-12-14 8.560 17,407,654 +109,676 5.14% 149,009,518
2012-12-17 2012-12-13 8.720 17,297,978 -69,928 5.11% 150,838,368
2012-12-14 2012-12-12 8.400 17,367,906 +70,472 5.13% 145,890,410
2012-12-13 2012-12-11 8.400 17,297,434 -23,217 5.11% 145,298,446
2012-12-12 2012-12-10 8.400 17,320,651 +68,200 5.11% 145,493,468
2012-12-11 2012-12-07 8.240 17,252,451 +96,080 5.09% 142,160,196
2012-12-10 2012-12-06 8.240 17,156,371 -16,652 5.06% 141,368,497
2012-12-07 2012-12-05 8.480 17,173,023 +128,056 5.07% 145,627,235
2012-12-06 2012-12-04 8.320 17,044,967 +79,876 5.03% 141,814,125
2012-12-05 2012-12-03 8.560 16,965,091 +42,224 5.01% 145,221,179
2012-12-04 2012-11-30 8.880 16,922,867 +49,600 5.00% 150,275,059
2012-12-03 2012-11-29 9.120 16,873,267 +15,792 4.98% 153,884,195
2012-11-30 2012-11-28 8.960 16,857,475 -15,740 4.98% 151,042,976
2012-11-29 2012-11-27 8.640 16,873,215 +18,300 4.98% 145,784,578
2012-11-28 2012-11-26 9.040 16,854,915 -1,300 4.98% 152,368,432
2012-11-27 2012-11-23 8.960 16,856,215 -16,560 4.98% 151,031,686
2012-11-26 2012-11-22 8.720 16,872,775 -18,352 4.98% 147,130,598
2012-11-23 2012-11-21 8.720 16,891,127 +8,992 4.99% 147,290,627
2012-11-22 2012-11-20 8.720 16,882,135 -17,316 4.98% 147,212,217
2012-11-21 2012-11-19 8.720 16,899,451 +10,596 4.99% 147,363,213
2012-11-20 2012-11-16 8.640 16,888,855 +9,044 4.99% 145,919,707
2012-11-19 2012-11-15 8.560 16,879,811 +74,700 4.98% 144,491,182
2012-11-16 2012-11-14 8.880 16,805,111 +4,900 4.96% 149,229,386
2012-11-15 2012-11-13 8.640 16,800,211 -4,599 4.96% 145,153,823
2012-11-14 2012-11-12 8.960 16,804,810 +93,100 4.96% 150,571,098
2012-11-13 2012-11-09 9.600 16,711,710 +61,000 4.93% 160,432,416
2012-11-12 2012-11-08 9.600 16,650,710 +49,764 4.92% 159,846,816
2012-11-09 2012-11-07 9.680 16,600,946 +381,080 4.90% 160,697,157
2012-11-08 2012-11-06 8.720 16,219,866 +126,860 4.79% 141,437,232
2012-11-07 2012-11-05 8.800 16,093,006 +205,816 4.75% 141,618,453
2012-11-06 2012-11-02 8.640 15,887,190 +34,800 4.69% 137,265,322
2012-11-05 2012-11-01 8.720 15,852,390 +25,480 4.68% 138,232,841
2012-11-02 2012-10-31 8.800 15,826,910 +7,940 4.67% 139,276,808
2012-11-01 2012-10-30 8.640 15,818,970 +283,400 4.67% 136,675,901
2012-10-31 2012-10-29 8.240 15,535,570 -19,852 4.59% 128,013,097
2012-10-30 2012-10-26 8.400 15,555,422 +113,020 4.59% 130,665,545
2012-10-29 2012-10-25 8.640 15,442,402 +2,506 4.56% 133,422,353
2012-10-26 2012-10-24 8.640 15,439,896 +27,099 4.56% 133,400,701
2012-10-25 2012-10-22 8.800 15,412,797 +27,974 4.55% 135,632,614
2012-10-24 2012-10-19 8.800 15,384,823 -22,272 4.54% 135,386,442
2012-10-22 2012-10-18 8.720 15,407,095 +19,260 4.55% 134,349,868
2012-10-19 2012-10-17 8.640 15,387,835 +40,392 4.54% 132,950,894
2012-10-18 2012-10-16 8.720 15,347,443 +37,196 4.53% 133,829,703
2012-10-17 2012-10-15 8.720 15,310,247 +12,132 4.52% 133,505,354
2012-10-16 2012-10-12 8.880 15,298,115 -19,449 4.52% 135,847,261
2012-10-15 2012-10-11 8.880 15,317,564 +25,152 4.52% 136,019,968
2012-10-12 2012-10-10 8.880 15,292,412 +77,616 4.51% 135,796,619
2012-10-11 2012-10-09 8.960 15,214,796 +4,880 4.49% 136,324,572
2012-10-10 2012-10-08 8.720 15,209,916 +105,580 4.49% 132,630,468
2012-10-09 2012-10-05 9.120 15,104,336 -124,900 4.46% 137,751,544
2012-10-08 2012-10-04 8.800 15,229,236 +47,300 4.50% 134,017,277
2012-10-05 2012-10-03 8.560 15,181,936 +84,148 4.48% 129,957,372
2012-10-04 2012-09-28 9.520 15,097,788 -2,800 4.46% 143,730,942
2012-10-03 2012-09-27 9.200 15,100,588 +6,400 4.46% 138,925,410
2012-09-28 2012-09-26 9.200 15,094,188 +2,695 4.46% 138,866,530
2012-09-27 2012-09-25 9.760 15,091,493 -12,804 4.45% 147,292,972
2012-09-26 2012-09-24 9.520 15,104,297 +18,566 4.46% 143,792,907
2012-09-25 2012-09-21 9.280 15,085,731 -6,300 4.45% 139,995,584
2012-09-24 2012-09-20 9.600 15,092,031 +9,280 4.45% 144,883,498
2012-09-21 2012-09-19 9.760 15,082,751 -8,320 4.45% 147,207,650
2012-09-20 2012-09-18 9.760 15,091,071 -25,200 4.45% 147,288,853
2012-09-19 2012-09-17 9.760 15,116,271 -43,400 4.46% 147,534,805
2012-09-18 2012-09-14 10.320 15,159,671 -87,912 4.47% 156,447,805
2012-09-17 2012-09-13 10.400 15,247,583 -136,104 4.50% 158,574,863
2012-09-14 2012-09-12 9.600 15,383,687 +27,096 4.54% 147,683,395
2012-09-13 2012-09-11 9.360 15,356,591 -8,300 4.53% 143,737,692
2012-09-12 2012-09-10 9.120 15,364,891 -60,048 4.53% 140,127,806
2012-09-11 2012-09-07 8.400 15,424,939 -3,319 4.55% 129,569,488
2012-09-10 2012-09-06 8.240 15,428,258 -1,020 4.55% 127,128,846
2012-09-07 2012-09-05 8.080 15,429,278 -14,700 4.55% 124,668,566
2012-09-06 2012-09-04 7.440 15,443,978 +94,380 4.56% 114,903,196
2012-09-05 2012-09-03 8.000 15,349,598 +28,600 4.53% 122,796,784
2012-09-04 2012-08-31 8.240 15,320,998 +38,898 4.52% 126,245,024
2012-09-03 2012-08-30 8.400 15,282,100 +11,688 4.51% 128,369,640
2012-08-31 2012-08-29 8.560 15,270,412 +27,995 4.51% 130,714,727
2012-08-30 2012-08-28 8.720 15,242,417 +5,427 4.50% 132,913,876
2012-08-29 2012-08-27 8.800 15,236,990 -31,300 4.50% 134,085,512
2012-08-28 2012-08-24 8.800 15,268,290 +27,752 4.51% 134,360,952
2012-08-27 2012-08-23 8.880 15,240,538 +17,232 4.50% 135,335,977
2012-08-24 2012-08-22 9.040 15,223,306 +900 4.49% 137,618,686
2012-08-23 2012-08-21 9.040 15,222,406 -23,500 4.49% 137,610,550
2012-08-22 2012-08-20 9.200 15,245,906 -192 4.50% 140,262,335
2012-08-21 2012-08-17 9.200 15,246,098 -84,048 4.50% 140,264,102
2012-08-20 2012-08-16 9.360 15,330,146 -47,100 4.52% 143,490,167
2012-08-17 2012-08-15 9.680 15,377,246 -4,704 4.54% 148,851,741
2012-08-16 2012-08-14 9.520 15,381,950 -1,600 4.54% 146,436,164
2012-08-15 2012-08-13 9.600 15,383,550 -94,044 4.54% 147,682,080
2012-08-14 2012-08-10 9.680 15,477,594 +49,655 4.57% 149,823,110
2012-08-13 2012-08-09 9.840 15,427,939 -64,196 4.55% 151,810,920
2012-08-10 2012-08-08 9.520 15,492,135 +1,800 4.57% 147,485,125
2012-08-09 2012-08-07 9.280 15,490,335 +13,995 4.57% 143,750,309
2012-08-08 2012-08-06 9.440 15,476,340 +3,764 4.57% 146,096,650
2012-08-07 2012-08-03 9.360 15,472,576 +26,000 4.56% 144,823,311
2012-08-06 2012-08-02 9.440 15,446,576 +9,444 4.56% 145,815,677
2012-08-03 2012-08-01 9.440 15,437,132 +30,720 4.55% 145,726,526
2012-08-02 2012-07-31 9.280 15,406,412 +41,912 4.55% 142,971,503
2012-08-01 2012-07-30 9.840 15,364,500 -11,080 4.53% 151,186,680
2012-07-31 2012-07-27 10.160 15,375,580 +19,100 4.54% 156,215,893
2012-07-30 2012-07-26 10.400 15,356,480 +14,400 4.51% 159,707,392
2012-07-27 2012-07-25 10.640 15,342,080 -30,004 4.50% 163,239,731
2012-07-26 2012-07-24 10.640 15,372,084 -89,700 4.51% 163,558,974
2012-07-25 2012-07-23 10.640 15,461,784 -36,120 4.54% 164,513,382
2012-07-24 2012-07-20 10.640 15,497,904 -31,364 4.55% 164,897,699
2012-07-23 2012-07-19 10.640 15,529,268 +2,500 4.56% 165,231,412
2012-07-20 2012-07-18 10.640 15,526,768 +65,126 4.56% 165,204,812
2012-07-19 2012-07-17 10.560 15,461,642 -134,900 4.54% 163,274,940
2012-07-18 2012-07-16 10.640 15,596,542 -24,608 4.58% 165,947,207
2012-07-17 2012-07-13 10.560 15,621,150 -2,400 4.58% 164,959,344
2012-07-16 2012-07-12 10.560 15,623,550 -121,800 4.58% 164,984,688
2012-07-13 2012-07-11 10.640 15,745,350 +15,784 4.62% 167,530,524
2012-07-12 2012-07-10 10.640 15,729,566 +20,149 4.62% 167,362,582
2012-07-11 2012-07-09 10.640 15,709,417 -11,680 4.61% 167,148,197
2012-07-10 2012-07-06 10.640 15,721,097 +4,440 4.61% 167,272,472
2012-07-09 2012-07-05 10.400 15,716,657 +420 4.61% 163,453,233
2012-07-06 2012-07-04 10.480 15,716,237 +112,800 4.61% 164,706,164
2012-07-05 2012-07-03 9.920 15,603,437 +18,700 4.58% 154,786,095
2012-07-04 2012-06-29 9.760 15,584,737 +24,620 4.57% 152,107,033
2012-07-03 2012-06-28 9.440 15,560,117 -48,236 4.57% 146,887,504
2012-06-29 2012-06-27 10.400 15,608,353 -235,212 4.58% 162,326,871
2012-06-28 2012-06-26 11.040 15,843,565 +89,896 4.65% 174,912,958
2012-06-27 2012-06-25 11.440 15,753,669 +256,470 4.62% 180,221,973
2012-06-26 2012-06-22 11.280 15,497,199 +109,500 4.55% 174,808,405
2012-06-25 2012-06-21 11.040 15,387,699 +26,948 4.52% 169,880,197
2012-06-22 2012-06-20 10.800 15,360,751 -4,364 4.51% 165,896,111
2012-06-21 2012-06-19 10.480 15,365,115 +31,195 4.51% 161,026,405
2012-06-20 2012-06-18 10.640 15,333,920 +139,736 4.50% 163,152,909
2012-06-19 2012-06-15 10.720 15,194,184 +12,584 4.46% 162,881,652
2012-06-18 2012-06-14 10.720 15,181,600 +87,400 4.45% 162,746,752
2012-06-15 2012-06-13 11.040 15,094,200 +11,968 4.43% 166,639,968
2012-06-14 2012-06-12 10.080 15,082,232 -2,427 4.43% 152,028,899
2012-06-13 2012-06-11 10.080 15,084,659 -4,428 4.43% 152,053,363
2012-06-12 2012-06-08 10.080 15,089,087 +18,400 4.43% 152,097,997
2012-06-11 2012-06-07 10.160 15,070,687 +1,000 4.42% 153,118,180
2012-06-08 2012-06-06 10.080 15,069,687 -45,052 4.42% 151,902,445
2012-06-07 2012-06-05 10.080 15,114,739 +17,220 4.44% 152,356,569
2012-06-06 2012-06-04 10.000 15,097,519 -5,600 4.43% 150,975,190
2012-06-05 2012-06-01 10.080 15,103,119 -6,500 4.43% 152,239,440
2012-06-04 2012-05-31 10.240 15,109,619 +23,892 4.43% 154,722,499
2012-06-01 2012-05-30 10.000 15,085,727 -8,800 4.43% 150,857,270
2012-05-31 2012-05-29 10.000 15,094,527 -3,604 4.43% 150,945,270
2012-05-30 2012-05-28 10.000 15,098,131 -41,100 4.43% 150,981,310
2012-05-29 2012-05-25 10.000 15,139,231 -11,604 4.44% 151,392,310
2012-05-28 2012-05-24 10.000 15,150,835 -4,212 4.45% 151,508,350
2012-05-25 2012-05-23 10.000 15,155,047 -56,420 4.45% 151,550,470
2012-05-24 2012-05-22 9.920 15,211,467 +17,188 4.46% 150,897,753
2012-05-23 2012-05-21 9.760 15,194,279 +3,788 4.46% 148,296,163
2012-05-22 2012-05-18 9.760 15,190,491 -19,376 4.46% 148,259,192
2012-05-21 2012-05-17 9.840 15,209,867 -49,828 4.46% 149,665,091
2012-05-18 2012-05-16 9.680 15,259,695 -3,472 4.48% 147,713,848
2012-05-17 2012-05-15 9.840 15,263,167 +7,104 4.48% 150,189,563
2012-05-16 2012-05-14 9.840 15,256,063 -55,000 4.48% 150,119,660
2012-05-15 2012-05-11 9.920 15,311,063 -35,432 4.49% 151,885,745
2012-05-14 2012-05-10 9.840 15,346,495 -19,460 4.50% 151,009,511
2012-05-11 2012-05-09 10.080 15,365,955 -66,836 4.51% 154,888,826
2012-05-10 2012-05-08 9.680 15,432,791 -38,023 4.53% 149,389,417
2012-05-09 2012-05-07 9.600 15,470,814 -77,000 4.54% 148,519,814
2012-05-08 2012-05-04 9.680 15,547,814 -63,808 4.56% 150,502,840
2012-05-07 2012-05-03 9.600 15,611,622 -19,027 4.58% 149,871,571
2012-05-04 2012-05-02 9.760 15,630,649 -1,207 4.59% 152,555,134
2012-05-03 2012-04-30 9.680 15,631,856 -305,432 4.59% 151,316,366
2012-05-02 2012-04-27 10.000 15,937,288 +53,400 4.68% 159,372,880
2012-04-30 2012-04-26 8.800 15,883,888 -5 4.66% 139,778,214
2012-04-25 2012-04-23 8.800 15,883,893 -4 4.66% 139,778,258
2012-04-24 2012-04-20 8.800 15,883,897 -200,100 4.66% 139,778,294
2012-04-23 2012-04-19 8.240 16,083,997 -48,020 4.72% 132,532,135
2012-04-20 2012-04-18 8.160 16,132,017 -47,736 4.73% 131,637,259
2012-04-19 2012-04-17 8.080 16,179,753 -80,536 4.75% 130,732,404
2012-04-18 2012-04-16 8.000 16,260,289 -16,107 4.77% 130,082,312
2012-04-17 2012-04-13 8.000 16,276,396 +23,900 4.78% 130,211,168
2012-04-16 2012-04-12 8.000 16,252,496 -449,612 4.77% 130,019,968
2012-04-13 2012-04-11 8.160 16,702,108 -13,800 4.90% 136,289,201
2012-04-12 2012-04-10 8.480 16,715,908 -25,812 4.91% 141,750,900
2012-04-11 2012-04-05 8.400 16,741,720 -49,200 4.91% 140,630,448
2012-04-10 2012-04-03 8.400 16,790,920 -37,304 4.93% 141,043,728
2012-04-05 2012-04-02 8.240 16,828,224 -35,044 4.94% 138,664,566
2012-04-03 2012-03-30 8.240 16,863,268 -64,416 4.95% 138,953,328
2012-04-02 2012-03-29 8.000 16,927,684 -89,400 4.97% 135,421,472
2012-03-30 2012-03-28 8.000 17,017,084 +13,500 4.99% 136,136,672
2012-03-29 2012-03-27 8.400 17,003,584 +24,700 4.99% 142,830,106
2012-03-28 2012-03-26 8.320 16,978,884 -22,500 4.98% 141,264,315
2012-03-27 2012-03-23 8.400 17,001,384 -47,384 4.99% 142,811,626
2012-03-26 2012-03-22 8.560 17,048,768 +57,600 5.00% 145,937,454
2012-03-23 2012-03-21 8.560 16,991,168 -29,225 4.99% 145,444,398
2012-03-22 2012-03-20 8.480 17,020,393 +45,340 4.99% 144,332,933
2012-03-21 2012-03-19 8.720 16,975,053 +16,680 4.98% 148,022,462
2012-03-20 2012-03-16 8.720 16,958,373 +26,200 4.98% 147,877,013
2012-03-19 2012-03-15 8.640 16,932,173 +8,952 4.97% 146,293,975
2012-03-16 2012-03-14 8.880 16,923,221 -101,852 4.97% 150,278,202
2012-03-15 2012-03-13 8.880 17,025,073 -6,608 5.00% 151,182,648
2012-03-14 2012-03-12 8.320 17,031,681 -23,456 5.00% 141,703,586
2012-03-13 2012-03-09 8.400 17,055,137 -46,000 5.00% 143,263,151
2012-03-12 2012-03-08 8.080 17,101,137 -34,700 5.02% 138,177,187
2012-03-09 2012-03-07 7.760 17,135,837 +54,240 5.03% 132,974,095
2012-03-08 2012-03-06 7.920 17,081,597 -62,200 5.01% 135,286,248
2012-03-07 2012-03-05 8.400 17,143,797 +132 5.03% 144,007,895
2012-03-06 2012-03-02 8.640 17,143,665 +66,764 5.03% 148,121,266
2012-03-05 2012-03-01 8.560 17,076,901 +259,540 5.01% 146,178,273
2012-03-02 2012-02-29 9.280 16,817,361 +64,383 4.93% 156,065,110
2012-03-01 2012-02-28 9.360 16,752,978 +46,660 4.92% 156,807,874
2012-02-29 2012-02-27 9.200 16,706,318 -35,600 4.90% 153,698,126
2012-02-28 2012-02-24 9.440 16,741,918 -126,240 4.91% 158,043,706
2012-02-27 2012-02-23 9.040 16,868,158 -32,780 4.95% 152,488,148
2012-02-24 2012-02-22 9.200 16,900,938 -8,364 4.96% 155,488,630
2012-02-23 2012-02-21 9.120 16,909,302 +24,600 4.96% 154,212,834
2012-02-22 2012-02-20 8.800 16,884,702 -245,320 4.95% 148,585,378
2012-02-21 2012-02-17 8.320 17,130,022 -83,502 5.03% 142,521,783
2012-02-20 2012-02-16 8.080 17,213,524 -440 5.05% 139,085,274
2012-02-17 2012-02-15 8.240 17,213,964 -43,416 5.05% 141,843,063
2012-02-16 2012-02-14 8.240 17,257,380 -54,400 5.06% 142,200,811
2012-02-15 2012-02-13 8.000 17,311,780 +84,576 5.08% 138,494,240
2012-02-14 2012-02-10 7.920 17,227,204 -130,376 5.06% 136,439,456
2012-02-13 2012-02-09 8.320 17,357,580 +395,296 5.09% 144,415,066
2012-02-10 2012-02-08 8.160 16,962,284 +228,056 4.98% 138,412,237
2012-02-09 2012-02-07 7.440 16,734,228 -41,100 4.91% 124,502,656
2012-02-08 2012-02-06 7.440 16,775,328 -41,804 4.92% 124,808,440
2012-02-07 2012-02-03 7.440 16,817,132 -84,925 4.93% 125,119,462
2012-02-06 2012-02-02 7.520 16,902,057 -134,400 4.96% 127,103,469
2012-02-03 2012-02-01 7.040 17,036,457 -36,300 5.00% 119,936,657
2012-02-02 2012-01-31 7.120 17,072,757 -8,200 5.01% 121,558,030
2012-02-01 2012-01-30 7.200 17,080,957 +83,696 5.01% 122,982,890
2012-01-31 2012-01-27 7.520 16,997,261 +40,964 4.99% 127,819,403
2012-01-30 2012-01-26 7.600 16,956,297 -120,404 4.98% 128,867,857
2012-01-27 2012-01-20 7.200 17,076,701 +43,100 5.01% 122,952,247
2012-01-26 2012-01-19 6.960 17,033,601 -192,448 5.00% 118,553,863
2012-01-20 2012-01-18 6.640 17,226,049 +63,300 5.05% 114,380,965
2012-01-19 2012-01-17 6.720 17,162,749 -1,700 5.04% 115,333,673
2012-01-18 2012-01-16 6.480 17,164,449 -79,300 5.04% 111,225,630
2012-01-17 2012-01-13 6.560 17,243,749 +374,900 5.06% 113,118,993
2012-01-16 2012-01-12 6.720 16,868,849 +422,052 4.95% 113,358,665
2012-01-13 2012-01-11 6.160 16,446,797 -188,100 4.83% 101,312,270
2012-01-12 2012-01-10 5.760 16,634,897 +78,792 4.88% 95,817,007
2012-01-11 2012-01-09 5.360 16,556,105 +6,774 4.86% 88,740,723
2012-01-10 2012-01-06 5.440 16,549,331 +198,200 4.86% 90,028,361
2012-01-09 2012-01-05 5.040 16,351,131 +46,200 4.80% 82,409,700
2012-01-06 2012-01-04 5.040 16,304,931 -5,100 4.78% 82,176,852
2012-01-05 2012-01-03 5.200 16,310,031 -20,000 4.79% 84,812,161
2012-01-04 2011-12-30 5.040 16,330,031 -32,263 4.79% 82,303,356
2012-01-03 2011-12-29 5.120 16,362,294 +7,276 4.80% 83,774,945
2011-12-30 2011-12-28 5.040 16,355,018 -17,700 4.80% 82,429,291
2011-12-29 2011-12-23 5.120 16,372,718 +53,440 4.80% 83,828,316
2011-12-28 2011-12-22 5.200 16,319,278 +87,100 4.79% 84,860,246
2011-12-23 2011-12-21 5.040 16,232,178 +31,500 4.76% 81,810,177
2011-12-22 2011-12-20 5.120 16,200,678 +79,488 4.75% 82,947,471
2011-12-21 2011-12-19 5.520 16,121,190 +19,300 4.73% 88,988,969
2011-12-20 2011-12-16 5.920 16,101,890 +39,921 4.73% 95,323,189
2011-12-19 2011-12-15 5.760 16,061,969 +25,000 4.71% 92,516,941
2011-12-16 2011-12-14 5.920 16,036,969 +180,200 4.71% 94,938,856
2011-12-15 2011-12-13 6.000 15,856,769 +165,060 4.65% 95,140,614
2011-12-14 2011-12-12 6.080 15,691,709 -20,600 4.60% 95,405,591
2011-12-13 2011-12-09 6.160 15,712,309 +80,968 4.61% 96,787,823
2011-12-12 2011-12-08 6.400 15,631,341 +13,464 4.59% 100,040,582
2011-12-09 2011-12-07 6.400 15,617,877 +65,700 4.58% 99,954,413
2011-12-08 2011-12-06 6.240 15,552,177 +71,012 4.56% 97,045,584
2011-12-07 2011-12-05 6.400 15,481,165 +201,944 4.54% 99,079,456
2011-12-06 2011-12-02 6.640 15,279,221 +117,668 4.48% 101,454,027
2011-12-05 2011-12-01 6.640 15,161,553 +342,257 4.45% 100,672,712
2011-12-02 2011-11-30 6.560 14,819,296 +342,496 4.35% 97,214,582
2011-12-01 2011-11-29 8.000 14,476,800 +10,892 4.25% 115,814,400
2011-11-30 2011-11-28 8.000 14,465,908 +27,896 4.24% 115,727,264
2011-11-29 2011-11-25 8.080 14,438,012 +54,500 4.24% 116,659,137
2011-11-28 2011-11-24 8.240 14,383,512 +53,000 4.22% 118,520,139
2011-11-25 2011-11-23 8.320 14,330,512 +63,600 4.21% 119,229,860
2011-11-24 2011-11-22 8.960 14,266,912 -16,416 4.19% 127,831,532
2011-11-23 2011-11-21 9.040 14,283,328 -23,640 4.19% 129,121,285
2011-11-22 2011-11-18 9.200 14,306,968 +16,888 4.20% 131,624,106
2011-11-21 2011-11-17 9.440 14,290,080 +44,992 4.19% 134,898,355
2011-11-18 2011-11-16 9.360 14,245,088 -19,200 4.18% 133,334,024
2011-11-17 2011-11-15 9.760 14,264,288 -108,300 4.19% 139,219,451
2011-11-16 2011-11-14 9.520 14,372,588 -31,240 4.22% 136,827,038
2011-11-15 2011-11-11 9.200 14,403,828 -17,816 4.23% 132,515,218
2011-11-14 2011-11-10 8.960 14,421,644 -34,500 4.23% 129,217,930
2011-11-11 2011-11-09 9.360 14,456,144 -28,816 4.24% 135,309,508
2011-11-10 2011-11-08 9.280 14,484,960 -127,520 4.25% 134,420,429
2011-11-09 2011-11-07 8.480 14,612,480 -41,600 4.29% 123,913,830
2011-11-08 2011-11-04 8.720 14,654,080 -29,624 4.30% 127,783,578
2011-11-07 2011-11-03 8.560 14,683,704 +24,320 4.31% 125,692,506
2011-11-04 2011-11-02 8.480 14,659,384 +3,700 4.30% 124,311,576
2011-11-03 2011-11-01 8.560 14,655,684 -92,300 4.30% 125,452,655
2011-11-02 2011-10-31 8.800 14,747,984 -93,324 4.33% 129,782,259
2011-11-01 2011-10-28 9.440 14,841,308 +208,704 4.36% 140,101,948
2011-10-31 2011-10-27 9.840 14,632,604 +25,588 4.29% 143,984,823
2011-10-28 2011-10-26 9.120 14,607,016 +65,100 4.27% 133,215,986
2011-10-27 2011-10-25 9.360 14,541,916 +35,699 4.26% 136,112,334
2011-10-26 2011-10-24 9.520 14,506,217 +61,200 4.24% 138,099,186
2011-10-25 2011-10-21 8.720 14,445,017 +76,196 4.23% 125,960,548
2011-10-24 2011-10-20 8.320 14,368,821 -5,452 4.20% 119,548,591
2011-10-21 2011-10-19 8.880 14,374,273 -9,260 4.21% 127,643,544
2011-10-20 2011-10-18 8.720 14,383,533 -169,505 4.21% 125,424,408
2011-10-19 2011-10-17 9.600 14,553,038 +52,444 4.26% 139,709,165
2011-10-18 2011-10-14 9.280 14,500,594 -1,176 4.24% 134,565,512
2011-10-17 2011-10-13 9.840 14,501,770 +214,660 4.24% 142,697,417
2011-10-14 2011-10-12 10.000 14,287,110 +110,500 4.18% 142,871,100
2011-10-13 2011-10-11 8.000 14,176,610 -20,640 4.15% 113,412,880
2011-10-12 2011-10-10 7.680 14,197,250 -147,980 4.15% 109,034,880
2011-10-11 2011-10-07 7.120 14,345,230 +34,036 4.20% 102,138,038
2011-10-10 2011-10-06 6.720 14,311,194 +189,400 4.19% 96,171,224
2011-10-07 2011-10-04 6.800 14,121,794 +24,272 4.13% 96,028,199
2011-10-06 2011-10-03 7.200 14,097,522 +24,900 4.13% 101,502,158
2011-10-04 2011-09-30 8.000 14,072,622 -31,560 4.12% 112,580,976
2011-10-03 2011-09-28 8.240 14,104,182 -50,245 4.13% 116,218,460
2011-09-30 2011-09-27 8.000 14,154,427 -42,500 4.14% 113,235,416
2011-09-28 2011-09-26 7.200 14,196,927 -41,800 4.14% 102,217,874
2011-09-27 2011-09-23 7.520 14,238,727 +186,680 4.15% 107,075,227
2011-09-26 2011-09-22 8.640 14,052,047 +28,100 4.10% 121,409,686
2011-09-23 2011-09-21 9.680 14,023,947 +261,400 4.09% 135,751,807
2011-09-22 2011-09-20 11.200 13,762,547 -43,804 4.01% 154,140,526
2011-09-21 2011-09-19 11.120 13,806,351 -58,500 4.02% 153,526,623
2011-09-20 2011-09-16 11.920 13,864,851 -60,714 4.04% 165,269,024
2011-09-19 2011-09-15 10.800 13,925,565 -38,500 4.06% 150,396,102
2011-09-16 2011-09-14 10.240 13,964,065 -105,304 4.07% 142,992,026
2011-09-15 2011-09-12 10.400 14,069,369 -27,863 4.10% 146,321,438
2011-09-14 2011-09-09 11.040 14,097,232 -11,479 4.11% 155,633,441
2011-09-12 2011-09-08 11.200 14,108,711 -24,900 4.11% 158,017,563
2011-09-09 2011-09-07 10.800 14,133,611 +136,096 4.12% 152,642,999
2011-09-08 2011-09-06 11.520 13,997,515 +100,300 4.08% 161,251,373
2011-09-07 2011-09-05 12.640 13,897,215 -35,416 4.05% 175,660,798
2011-09-06 2011-09-02 13.200 13,932,631 +2,356 4.06% 183,910,729
2011-09-05 2011-09-01 13.200 13,930,275 -38,900 4.06% 183,879,630
2011-09-02 2011-08-31 12.800 13,969,175 -11,400 4.07% 178,805,440
2011-09-01 2011-08-30 12.240 13,980,575 +17,300 4.08% 171,122,238
2011-08-31 2011-08-29 11.920 13,963,275 +10,400 4.07% 166,442,238
2011-08-30 2011-08-26 12.000 13,952,875 -39,800 4.07% 167,434,500
2011-08-29 2011-08-25 12.160 13,992,675 -11,100 4.08% 170,150,928
2011-08-26 2011-08-24 12.240 14,003,775 -119,328 4.08% 171,406,206
2011-08-25 2011-08-23 12.400 14,123,103 -149,128 4.12% 175,126,477
2011-08-24 2011-08-22 11.600 14,272,231 -161,944 4.16% 165,557,880
2011-08-23 2011-08-19 11.120 14,434,175 +126,511 4.21% 160,508,026
2011-08-22 2011-08-18 12.320 14,307,664 +21,695 4.17% 176,270,420
2011-08-19 2011-08-17 12.880 14,285,969 +86,276 4.16% 184,003,281
2011-08-18 2011-08-16 13.440 14,199,693 +80,400 4.14% 190,843,874
2011-08-17 2011-08-15 13.600 14,119,293 -5,264 4.12% 192,022,385
2011-08-16 2011-08-12 13.360 14,124,557 +31,300 4.12% 188,704,082
2011-08-15 2011-08-11 13.520 14,093,257 -46,129 4.11% 190,540,835
2011-08-12 2011-08-10 13.360 14,139,386 +66,860 4.12% 188,902,197
2011-08-11 2011-08-09 13.280 14,072,526 -2,300 4.10% 186,883,145
2011-08-10 2011-08-08 14.000 14,074,826 -116,332 4.10% 197,047,564
2011-08-09 2011-08-05 14.320 14,191,158 +31,896 4.14% 203,217,383
2011-08-08 2011-08-04 15.680 14,159,262 +12,276 4.13% 222,017,228
2011-08-05 2011-08-03 15.840 14,146,986 +42,460 4.12% 224,088,258
2011-08-04 2011-08-02 16.160 14,104,526 -48,492 4.11% 227,929,140
2011-08-03 2011-08-01 16.400 14,153,018 -22,812 4.13% 232,109,495
2011-08-02 2011-07-29 16.160 14,175,830 +12,600 4.13% 229,081,413
2011-08-01 2011-07-28 16.240 14,163,230 -59,288 4.13% 230,010,855
2011-07-29 2011-07-27 16.320 14,222,518 -37,388 4.15% 232,111,494
2011-07-28 2011-07-26 16.400 14,259,906 +54,576 4.16% 233,862,458
2011-07-27 2011-07-25 16.000 14,205,330 -24,692 4.14% 227,285,280
2011-07-26 2011-07-22 16.000 14,230,022 +90,324 4.15% 227,680,352
2011-07-25 2011-07-21 15.920 14,139,698 -22,400 4.12% 225,103,992
2011-07-22 2011-07-20 16.080 14,162,098 +12,644 4.13% 227,726,536
2011-07-21 2011-07-19 16.240 14,149,454 +59,974 4.12% 229,787,133
2011-07-20 2011-07-18 16.800 14,089,480 +13,580 4.11% 236,703,264
2011-07-19 2011-07-15 16.960 14,075,900 -53,520 4.10% 238,727,264
2011-07-18 2011-07-14 17.040 14,129,420 -45,108 4.12% 240,765,317
2011-07-15 2011-07-13 16.960 14,174,528 -16,316 4.13% 240,399,995
2011-07-14 2011-07-12 16.480 14,190,844 -51,108 4.14% 233,865,109
2011-07-13 2011-07-11 17.120 14,241,952 -1,700 4.15% 243,822,218
2011-07-12 2011-07-08 17.440 14,243,652 -112,427 4.15% 248,409,291
2011-07-11 2011-07-07 17.040 14,356,079 -53,028 4.18% 244,627,586
2011-07-08 2011-07-06 16.960 14,409,107 -45,100 4.20% 244,378,455
2011-07-07 2011-07-05 16.880 14,454,207 -18,688 4.21% 243,987,014
2011-07-06 2011-07-04 17.040 14,472,895 -21,157 4.22% 246,618,131
2011-07-05 2011-06-30 16.640 14,494,052 -60,053 4.22% 241,181,025
2011-07-04 2011-06-29 16.320 14,554,105 -44,771 4.24% 237,522,994
2011-06-30 2011-06-28 15.840 14,598,876 -46,200 4.26% 231,246,196
2011-06-29 2011-06-27 16.000 14,645,076 -9,238 4.27% 234,321,216
2011-06-28 2011-06-24 16.240 14,654,314 +14,985 4.27% 237,986,059
2011-06-27 2011-06-23 16.160 14,639,329 -53,398 4.27% 236,571,557
2011-06-24 2011-06-22 16.000 14,692,727 +378,851 4.28% 235,083,632
2011-06-23 2011-06-21 15.840 14,313,876 -24,201 4.17% 226,731,796
2011-06-22 2011-06-20 15.520 14,338,077 +46,923 4.18% 222,526,955
2011-06-21 2011-06-17 16.240 14,291,154 -4,294 4.17% 232,088,341
2011-06-20 2011-06-16 16.720 14,295,448 -166,600 4.17% 239,019,891
2011-06-17 2011-06-15 17.200 14,462,048 -333,499 4.22% 248,747,226
2011-06-16 2011-06-14 17.600 14,795,547 -711,703 4.31% 260,401,627
2011-06-14 2011-06-10 15.600 15,507,250 +30 4.52% 241,913,100
2011-06-13 2011-06-09 15.600 15,507,220 -3,979 4.60% 241,912,632
2011-06-10 2011-06-08 16.080 15,511,199 -50,020 4.60% 249,420,080
2011-06-09 2011-06-07 16.080 15,561,219 +41,034 4.62% 250,224,402
2011-06-08 2011-06-03 16.480 15,520,185 +38,623 4.60% 255,772,649
2011-06-07 2011-06-02 16.560 15,481,562 -44,804 4.59% 256,374,667
2011-06-03 2011-06-01 17.040 15,526,366 -205,508 4.63% 264,569,277
2011-06-02 2011-05-31 17.440 15,731,874 +136,708 4.70% 274,363,883
2011-06-01 2011-05-30 16.160 15,595,166 +8,784 4.65% 252,017,883
2011-05-31 2011-05-27 16.400 15,586,382 -22,285 4.65% 255,616,665
2011-05-30 2011-05-26 16.400 15,608,667 +19,634 4.66% 255,982,139
2011-05-27 2011-05-25 16.240 15,589,033 -33,102 4.66% 253,165,896
2011-05-26 2011-05-24 16.320 15,622,135 -137,219 4.67% 254,953,243
2011-05-25 2011-05-23 16.480 15,759,354 +36,825 4.71% 259,714,154
2011-05-24 2011-05-20 16.720 15,722,529 -15,990 4.70% 262,880,685
2011-05-23 2011-05-19 17.200 15,738,519 -108,669 4.70% 270,702,527
2011-05-20 2011-05-18 16.640 15,847,188 -11,784 4.73% 263,697,208
2011-05-19 2011-05-17 16.400 15,858,972 -29,266 4.74% 260,087,141
2011-05-18 2011-05-16 15.840 15,888,238 +26,188 4.75% 251,669,690
2011-05-17 2011-05-13 16.000 15,862,050 +83,028 4.74% 253,792,800
2011-05-16 2011-05-12 15.760 15,779,022 +53,895 4.71% 248,677,387
2011-05-13 2011-05-11 16.240 15,725,127 -40,200 4.70% 255,376,062
2011-05-12 2011-05-09 15.440 15,765,327 +129,922 4.71% 243,416,649
2011-05-11 2011-05-06 15.360 15,635,405 -168,280 4.67% 240,159,821
2011-05-09 2011-05-05 15.360 15,803,685 +136,324 4.72% 242,744,602
2011-05-06 2011-05-04 15.440 15,667,361 +379,472 4.68% 241,904,054
2011-05-05 2011-05-03 16.320 15,287,889 +1,700 4.57% 249,498,348
2011-05-04 2011-04-29 16.480 15,286,189 +56,584 4.57% 251,916,395
2011-05-03 2011-04-28 17.040 15,229,605 +148,436 4.55% 259,512,469
2011-04-29 2011-04-27 17.200 15,081,169 +42,948 4.51% 259,396,107
2011-04-28 2011-04-26 17.600 15,038,221 +10,493 4.49% 264,672,690
2011-04-27 2011-04-21 17.680 15,027,728 +75,924 4.49% 265,690,231
2011-04-26 2011-04-20 18.000 14,951,804 +52,900 4.47% 269,132,472
2011-04-21 2011-04-19 17.520 14,898,904 +153,700 4.45% 261,028,798
2011-04-20 2011-04-18 17.760 14,745,204 -40,202 4.41% 261,874,823
2011-04-19 2011-04-15 18.000 14,785,406 +55,100 4.42% 266,137,308
2011-04-18 2011-04-14 17.840 14,730,306 +37,088 4.40% 262,788,659
2011-04-15 2011-04-13 18.000 14,693,218 +123,220 4.39% 264,477,924
2011-04-14 2011-04-12 17.840 14,569,998 +151,300 4.36% 259,928,764
2011-04-13 2011-04-11 18.160 14,418,698 +67,948 4.31% 261,843,556
2011-04-12 2011-04-08 18.160 14,350,750 +62,672 4.29% 260,609,620
2011-04-11 2011-04-07 18.320 14,288,078 +3,604 4.27% 261,757,589
2011-04-08 2011-04-06 18.880 14,284,474 -125,800 4.27% 269,690,869
2011-04-07 2011-04-04 19.040 14,410,274 -373,753 4.31% 274,371,617
2011-04-06 2011-04-01 17.680 14,784,027 -12,020 4.42% 261,381,597
2011-04-04 2011-03-31 17.840 14,796,047 -18,024 4.42% 263,961,478
2011-04-01 2011-03-30 17.920 14,814,071 -7,792 4.43% 265,468,152
2011-03-31 2011-03-29 17.840 14,821,863 -14,496 4.43% 264,422,036
2011-03-30 2011-03-28 17.600 14,836,359 +43,660 4.44% 261,119,918
2011-03-29 2011-03-25 18.000 14,792,699 +24,396 4.42% 266,268,582
2011-03-28 2011-03-24 17.840 14,768,303 -19,564 4.42% 263,466,526
2011-03-25 2011-03-23 17.760 14,787,867 +5,668 4.42% 262,632,518
2011-03-24 2011-03-22 17.840 14,782,199 +23,300 4.42% 263,714,430
2011-03-23 2011-03-21 17.920 14,758,899 -18,372 4.41% 264,479,470
2011-03-22 2011-03-18 17.920 14,777,271 -97,316 4.42% 264,808,696
2011-03-21 2011-03-17 17.200 14,874,587 -44,148 4.45% 255,842,896
2011-03-18 2011-03-16 17.920 14,918,735 -11,728 4.46% 267,343,731
2011-03-17 2011-03-15 17.520 14,930,463 +41,900 4.46% 261,581,712
2011-03-16 2011-03-14 18.080 14,888,563 +1,300 4.45% 269,185,219
2011-03-15 2011-03-11 18.000 14,887,263 +146,456 4.45% 267,970,734
2011-03-14 2011-03-10 18.320 14,740,807 +25,500 4.41% 270,051,584
2011-03-11 2011-03-09 18.880 14,715,307 -21,908 4.40% 277,824,996
2011-03-10 2011-03-08 19.200 14,737,215 +66,092 4.41% 282,954,528
2011-03-09 2011-03-07 19.600 14,671,123 -78,435 4.39% 287,554,011
2011-03-08 2011-03-04 19.040 14,749,558 -47,720 4.41% 280,831,584
2011-03-07 2011-03-03 18.160 14,797,278 +1,488 4.42% 268,718,568
2011-03-04 2011-03-02 18.080 14,795,790 -65,109 4.42% 267,507,883
2011-03-03 2011-03-01 18.160 14,860,899 -73,700 4.44% 269,873,926
2011-03-02 2011-02-28 18.320 14,934,599 +49,768 4.46% 273,601,854
2011-03-01 2011-02-25 18.160 14,884,831 +105,456 4.45% 270,308,531
2011-02-28 2011-02-24 18.160 14,779,375 +68,144 4.42% 268,393,450
2011-02-25 2011-02-23 18.720 14,711,231 +81,284 4.40% 275,394,244
2011-02-24 2011-02-22 18.560 14,629,947 -15,056 4.37% 271,531,816
2011-02-23 2011-02-21 19.200 14,645,003 +203,820 4.38% 281,184,058
2011-02-22 2011-02-18 20.000 14,441,183 -55,696 4.32% 288,823,660
2011-02-21 2011-02-17 20.400 14,496,879 -62,056 4.33% 295,736,332
2011-02-18 2011-02-16 19.840 14,558,935 -31,920 4.35% 288,849,270
2011-02-17 2011-02-15 20.000 14,590,855 +78,672 4.36% 291,817,100
2011-02-16 2011-02-14 20.400 14,512,183 -441,125 4.34% 296,048,533
2011-02-15 2011-02-11 19.680 14,953,308 -175,916 4.47% 294,281,101
2011-02-14 2011-02-10 18.400 15,129,224 +57,696 4.52% 278,377,722
2011-02-11 2011-02-09 19.440 15,071,528 -64,220 4.51% 292,990,504
2011-02-10 2011-02-08 19.680 15,135,748 -129,736 4.53% 297,871,521
2011-02-09 2011-02-07 18.880 15,265,484 -10,500 4.57% 288,212,338
2011-02-08 2011-02-02 18.320 15,275,984 +171,892 4.57% 279,856,027
2011-02-07 2011-01-31 18.240 15,104,092 +30,292 4.52% 275,498,638
2011-02-01 2011-01-28 18.720 15,073,800 -2,412 4.51% 282,181,536
2011-01-31 2011-01-27 18.880 15,076,212 -233,432 4.51% 284,638,883
2011-01-28 2011-01-26 18.320 15,309,644 -10,300 4.58% 280,472,678
2011-01-27 2011-01-25 18.800 15,319,944 -241,708 4.58% 288,014,947
2011-01-26 2011-01-24 18.240 15,561,652 -118,168 4.65% 283,844,532
2011-01-25 2011-01-21 17.840 15,679,820 +76,925 4.69% 279,727,989
2011-01-24 2011-01-20 18.240 15,602,895 -157,096 4.67% 284,596,805
2011-01-21 2011-01-19 18.080 15,759,991 -164,392 4.71% 284,940,637
2011-01-20 2011-01-18 17.200 15,924,383 -28,168 4.76% 273,899,388
2011-01-19 2011-01-17 17.120 15,952,551 -54,044 4.77% 273,107,673
2011-01-18 2011-01-14 16.720 16,006,595 +75,400 4.79% 267,630,268
2011-01-17 2011-01-13 16.720 15,931,195 -270,169 4.76% 266,369,580
2011-01-14 2011-01-12 16.080 16,201,364 -40,200 4.85% 260,517,933
2011-01-13 2011-01-11 15.920 16,241,564 -49,700 4.86% 258,565,699
2011-01-12 2011-01-10 16.080 16,291,264 +9,256 4.87% 261,963,525
2011-01-11 2011-01-07 16.000 16,282,008 +62,600 4.87% 260,512,128
2011-01-10 2011-01-06 16.160 16,219,408 -22,444 4.85% 262,105,633
2011-01-07 2011-01-05 16.400 16,241,852 -96,624 4.86% 266,366,373
2011-01-06 2011-01-04 16.640 16,338,476 +55,809 4.89% 271,872,241
2011-01-05 2011-01-03 16.080 16,282,667 -6,252 4.87% 261,825,285
2011-01-04 2010-12-31 15.520 16,288,919 +118,692 4.87% 252,804,023
2011-01-03 2010-12-29 15.520 16,170,227 +101,656 4.84% 250,961,923
2010-12-30 2010-12-28 15.600 16,068,571 -164,452 4.81% 250,669,708
2010-12-29 2010-12-24 15.680 16,233,023 +102,202 4.86% 254,533,801
2010-12-28 2010-12-22 15.280 16,130,821 +152,500 4.83% 246,478,945
2010-12-23 2010-12-21 15.680 15,978,321 +268,124 4.78% 250,540,073
2010-12-22 2010-12-20 15.920 15,710,197 +620,100 4.70% 250,106,336
2010-12-21 2010-12-17 18.480 15,090,097 -28,600 4.51% 278,864,993
2010-12-20 2010-12-16 18.480 15,118,697 -60,196 4.52% 279,393,521
2010-12-17 2010-12-15 18.720 15,178,893 +93,588 4.54% 284,148,877
2010-12-16 2010-12-14 19.360 15,085,305 +203,156 4.51% 292,051,505
2010-12-15 2010-12-13 18.000 14,882,149 +66,176 4.45% 267,878,682
2010-12-14 2010-12-10 17.760 14,815,973 -95,288 4.43% 263,131,680
2010-12-13 2010-12-09 18.320 14,911,261 +83,004 4.46% 273,174,302
2010-12-10 2010-12-08 18.560 14,828,257 +103,987 4.44% 275,212,450
2010-12-09 2010-12-07 18.480 14,724,270 -88,729 4.41% 272,104,510
2010-12-08 2010-12-06 18.480 14,812,999 -67,244 4.43% 273,744,222
2010-12-07 2010-12-03 18.400 14,880,243 -130,468 4.45% 273,796,471
2010-12-06 2010-12-02 18.720 15,010,711 +84,876 4.49% 281,000,510
2010-12-03 2010-12-01 18.080 14,925,835 -42,625 4.47% 269,859,097
2010-12-02 2010-11-30 18.080 14,968,460 +117,398 4.48% 270,629,757
2010-12-01 2010-11-29 18.720 14,851,062 -71,340 4.44% 278,011,881
2010-11-30 2010-11-26 18.560 14,922,402 +153,352 4.47% 276,959,781
2010-11-29 2010-11-25 18.480 14,769,050 -78,440 4.42% 272,932,044
2010-11-26 2010-11-24 17.680 14,847,490 +102,900 4.44% 262,503,623
2010-11-25 2010-11-23 17.040 14,744,590 +35,900 4.41% 251,247,814
2010-11-24 2010-11-22 17.920 14,708,690 -122,394 4.40% 263,579,725
2010-11-23 2010-11-19 17.920 14,831,084 -307,008 4.44% 265,773,025
2010-11-22 2010-11-18 17.680 15,138,092 +30,609 4.53% 267,641,467
2010-11-19 2010-11-17 17.200 15,107,483 -354,148 4.52% 259,848,708
2010-11-18 2010-11-16 17.440 15,461,631 -201,583 4.63% 269,650,845
2010-11-17 2010-11-15 18.160 15,663,214 -149,829 4.69% 284,443,966
2010-11-16 2010-11-12 18.880 15,813,043 +60,763 4.73% 298,550,252
2010-11-15 2010-11-11 20.000 15,752,280 +44,052 4.72% 315,045,600
2010-11-12 2010-11-10 20.000 15,708,228 +104,011 4.70% 314,164,560
2010-11-11 2010-11-09 20.400 15,604,217 +112,520 4.67% 318,326,027
2010-11-10 2010-11-08 19.600 15,491,697 +571,150 4.64% 303,637,261
2010-11-09 2010-11-05 20.400 14,920,547 -166,129 4.47% 304,379,159
2010-11-08 2010-11-04 19.360 15,086,676 +226,436 4.52% 292,078,047
2010-11-05 2010-11-03 19.840 14,860,240 +579,812 4.45% 294,827,162
2010-11-04 2010-11-02 20.000 14,280,428 -35,336 4.28% 285,608,560
2010-11-03 2010-11-01 18.720 14,315,764 +70,400 4.29% 267,991,102
2010-11-02 2010-10-29 18.400 14,245,364 +235,840 4.27% 262,114,698
2010-11-01 2010-10-28 18.800 14,009,524 +12,000 4.20% 263,379,051
2010-10-29 2010-10-27 18.400 13,997,524 +89,772 4.20% 257,554,442
2010-10-28 2010-10-26 17.760 13,907,752 +28,288 4.17% 247,001,676
2010-10-27 2010-10-25 18.080 13,879,464 +49,485 4.16% 250,940,709
2010-10-26 2010-10-22 17.840 13,829,979 -76,585 4.14% 246,726,825
2010-10-25 2010-10-21 17.840 13,906,564 -81,036 4.17% 248,093,102
2010-10-22 2010-10-20 16.880 13,987,600 -205,135 4.19% 236,110,688
2010-10-21 2010-10-19 17.520 14,192,735 -131,847 4.25% 248,656,717
2010-10-20 2010-10-18 17.520 14,324,582 -106,976 4.29% 250,966,677
2010-10-19 2010-10-15 18.000 14,431,558 +404,291 4.33% 259,768,044
2010-10-18 2010-10-14 18.320 14,027,267 +84,212 4.21% 256,979,531
2010-10-15 2010-10-13 17.840 13,943,055 -58,840 4.18% 248,744,101
2010-10-14 2010-10-12 17.920 14,001,895 +148,033 4.20% 250,913,958
2010-10-13 2010-10-11 18.000 13,853,862 +147,048 4.16% 249,369,516
2010-10-12 2010-10-08 18.320 13,706,814 -331,626 4.11% 251,108,832
2010-10-11 2010-10-07 16.640 14,038,440 +134,180 4.21% 233,599,642
2010-10-08 2010-10-06 17.200 13,904,260 -134,800 4.17% 239,153,272
2010-10-07 2010-10-05 17.440 14,039,060 +129,532 4.21% 244,841,206
2010-10-06 2010-10-04 18.240 13,909,528 +291,128 4.17% 253,709,791
2010-10-05 2010-09-30 17.120 13,618,400 +469,469 4.09% 233,147,008
2010-10-04 2010-09-29 16.320 13,148,931 -109,996 3.95% 214,590,554
2010-09-30 2010-09-28 15.120 13,258,927 -200,964 3.98% 200,474,976
2010-09-29 2010-09-27 14.560 13,459,891 +141,152 4.04% 195,976,013
2010-09-28 2010-09-24 14.480 13,318,739 +119,020 4.00% 192,855,341
2010-09-27 2010-09-22 14.400 13,199,719 +210,436 3.96% 190,075,954
2010-09-24 2010-09-21 14.720 12,989,283 -190,132 3.90% 191,202,246
2010-09-22 2010-09-20 13.600 13,179,415 +34,580 3.96% 179,240,044
2010-09-21 2010-09-17 13.680 13,144,835 +82,912 3.94% 179,821,343
2010-09-20 2010-09-16 13.680 13,061,923 +57,063 3.92% 178,687,107
2010-09-17 2010-09-15 13.680 13,004,860 +200,288 3.90% 177,906,485
2010-09-16 2010-09-14 13.440 12,804,572 -19,926 3.84% 172,093,448
2010-09-15 2010-09-13 13.440 12,824,498 +47,568 3.85% 172,361,253
2010-09-14 2010-09-10 13.520 12,776,930 +21,092 3.83% 172,744,094
2010-09-13 2010-09-09 13.280 12,755,838 +77,548 3.83% 169,397,529
2010-09-10 2010-09-08 13.600 12,678,290 +67,688 3.81% 172,424,744
2010-09-09 2010-09-07 13.120 12,610,602 +41,036 3.78% 165,451,098
2010-09-08 2010-09-06 12.720 12,569,566 +31,749 3.77% 159,884,880
2010-09-07 2010-09-03 12.560 12,537,817 -59,847 3.76% 157,474,982
2010-09-06 2010-09-02 12.560 12,597,664 -183,800 3.78% 158,226,660
2010-09-03 2010-09-01 12.640 12,781,464 +233,280 3.84% 161,557,705
2010-09-02 2010-08-31 11.440 12,548,184 -7,500 3.77% 143,551,225
2010-09-01 2010-08-30 11.600 12,555,684 +50,600 3.77% 145,645,934
2010-08-31 2010-08-27 11.440 12,505,084 -64,528 3.75% 143,058,161
2010-08-30 2010-08-26 11.840 12,569,612 +20,300 3.77% 148,824,206
2010-08-27 2010-08-25 12.080 12,549,312 +19,488 3.77% 151,595,689
2010-08-26 2010-08-24 12.320 12,529,824 -10,208 3.76% 154,367,432
2010-08-25 2010-08-23 12.400 12,540,032 -15,432 3.76% 155,496,397
2010-08-24 2010-08-20 12.560 12,555,464 +15,148 3.77% 157,696,628
2010-08-23 2010-08-19 12.480 12,540,316 +56,248 3.76% 156,503,144
2010-08-20 2010-08-18 12.560 12,484,068 -213,304 3.75% 156,799,894
2010-08-19 2010-08-17 12.800 12,697,372 -3,256 3.81% 162,526,362
2010-08-18 2010-08-16 12.800 12,700,628 +56,140 3.81% 162,568,038
2010-08-17 2010-08-13 13.120 12,644,488 -29,600 3.80% 165,895,683
2010-08-16 2010-08-12 13.040 12,674,088 -129,792 3.80% 165,270,108
2010-08-13 2010-08-11 13.280 12,803,880 -13,320 3.84% 170,035,526
2010-08-12 2010-08-10 13.520 12,817,200 -30,960 3.85% 173,288,544
2010-08-11 2010-08-09 13.520 12,848,160 -35,064 3.86% 173,707,123
2010-08-10 2010-08-06 13.680 12,883,224 +12,376 3.87% 176,242,504
2010-08-09 2010-08-05 13.440 12,870,848 -98,800 3.86% 172,984,197
2010-08-06 2010-08-04 13.520 12,969,648 +3,736 3.89% 175,349,641
2010-08-05 2010-08-03 13.520 12,965,912 +59,648 3.89% 175,299,130
2010-08-04 2010-08-02 13.760 12,906,264 +26,536 3.87% 177,590,193
2010-08-03 2010-07-30 13.760 12,879,728 +39,780 3.87% 177,225,057
2010-08-02 2010-07-29 14.160 12,839,948 -100,011 3.85% 181,813,664
2010-07-30 2010-07-28 12.560 12,939,959 -41,716 3.88% 162,525,885
2010-07-29 2010-07-27 12.480 12,981,675 -93,716 3.90% 162,011,304
2010-07-28 2010-07-26 12.480 13,075,391 -39,377 3.92% 163,180,880
2010-07-27 2010-07-23 12.320 13,114,768 -10,100 3.94% 161,573,942
2010-07-26 2010-07-22 12.560 13,124,868 +21,688 3.94% 164,848,342
2010-07-23 2010-07-21 12.160 13,103,180 -51,088 3.93% 159,334,669
2010-07-22 2010-07-20 12.560 13,154,268 -500 3.95% 165,217,606
2010-07-21 2010-07-19 12.480 13,154,768 -99,248 3.95% 164,171,505
2010-07-20 2010-07-16 12.640 13,254,016 +47,500 3.98% 167,530,762
2010-07-19 2010-07-15 12.720 13,206,516 +171,876 3.96% 167,986,884
2010-07-16 2010-07-14 13.120 13,034,640 -63,356 3.91% 171,014,477
2010-07-15 2010-07-13 13.120 13,097,996 +176,908 3.93% 171,845,708
2010-07-14 2010-07-12 13.280 12,921,088 +111,012 3.88% 171,592,049
2010-07-13 2010-07-09 13.280 12,810,076 -25,344 3.84% 170,117,809
2010-07-12 2010-07-08 13.120 12,835,420 +129,292 3.85% 168,400,710
2010-07-09 2010-07-07 12.720 12,706,128 +141,800 3.81% 161,621,948
2010-07-08 2010-07-06 12.960 12,564,328 +139,875 3.77% 162,833,691
2010-07-07 2010-07-05 12.720 12,424,453 +431,196 3.73% 158,039,042
2010-07-06 2010-07-02 13.760 11,993,257 +422,726 3.60% 165,027,216
2010-07-05 2010-06-30 14.160 11,570,531 +420,300 3.47% 163,838,719
2010-07-02 2010-06-29 14.080 11,150,231 +271,110 3.35% 156,995,252
2010-06-30 2010-06-28 14.800 10,879,121 +1,270,138 3.27% 161,010,991
2010-06-29 2010-06-25 15.120 9,608,983 +1,316,828 2.88% 145,287,823
2010-06-28 2010-06-24 14.640 8,292,155 +2,591,332 2.49% 121,397,149
2010-06-25 2010-06-23 16.320 5,700,823 +3,495,432 1.71% 93,037,431
2010-06-24 2010-06-22 26.800 2,205,391 +16,600 5.46% 59,104,479
2010-06-23 2010-06-21 26.800 2,188,791 +220,564 5.42% 58,659,599
2010-06-22 2010-06-18 38.000 1,968,227 -68,797 4.88% 74,792,626
2010-06-21 2010-06-17 32.400 2,037,024 -6,321 5.05% 65,999,578
2010-06-18 2010-06-15 30.000 2,043,345 +3,900 5.07% 61,300,350
2010-06-17 2010-06-14 30.800 2,039,445 -14,684 5.06% 62,814,906
2010-06-15 2010-06-11 30.000 2,054,129 -20,620 5.09% 61,623,870
2010-06-14 2010-06-10 29.200 2,074,749 -20,150 5.17% 60,582,671
2010-06-11 2010-06-09 29.200 2,094,899 -10,584 5.22% 61,171,051
2010-06-10 2010-06-08 29.200 2,105,483 -13,300 5.25% 61,480,104
2010-06-09 2010-06-07 29.200 2,118,783 -13,937 5.28% 61,868,464
2010-06-08 2010-06-04 29.600 2,132,720 +1,048 5.31% 63,128,512
2010-06-07 2010-06-03 30.000 2,131,672 -101,740 5.31% 63,950,160
2010-06-04 2010-06-02 28.800 2,233,412 -14,732 5.57% 64,322,266
2010-06-03 2010-06-01 29.600 2,248,144 -5,072 5.61% 66,545,062
2010-06-02 2010-05-31 30.000 2,253,216 -6,740 5.62% 67,596,480
2010-06-01 2010-05-28 30.400 2,259,956 -63,060 5.64% 68,702,662
2010-05-31 2010-05-27 29.600 2,323,016 -6,360 5.80% 68,761,274
2010-05-28 2010-05-26 30.000 2,329,376 +5,921 5.81% 69,881,280
2010-05-27 2010-05-25 29.600 2,323,455 -14,460 5.80% 68,774,268
2010-05-26 2010-05-24 30.800 2,337,915 -113,811 5.84% 72,007,782
2010-05-25 2010-05-20 29.600 2,451,726 -36,040 6.12% 72,571,090
2010-05-24 2010-05-19 29.600 2,487,766 -61,240 6.21% 73,637,874
2010-05-20 2010-05-18 28.400 2,549,006 -31,744 6.36% 72,391,770
2010-05-19 2010-05-17 27.200 2,580,750 -88,508 6.44% 70,196,400
2010-05-18 2010-05-14 27.600 2,669,258 -64,000 6.66% 73,671,521
2010-05-17 2010-05-13 26.800 2,733,258 -14,012 6.82% 73,251,314
2010-05-14 2010-05-12 26.400 2,747,270 +29,406 6.86% 72,527,928
2010-05-13 2010-05-11 25.600 2,717,864 -182,340 6.78% 69,577,318
2010-05-12 2010-05-10 22.400 2,900,204 -6,449 7.24% 64,964,570
2010-05-11 2010-05-07 21.600 2,906,653 -6,100 7.26% 62,783,705
2010-05-10 2010-05-06 21.200 2,912,753 +4,844 7.27% 61,750,364
2010-05-07 2010-05-05 22.000 2,907,909 +5,412 7.26% 63,973,998
2010-05-06 2010-05-04 23.200 2,902,497 +1,720 7.25% 67,337,930
2010-05-05 2010-05-03 22.800 2,900,777 -400 7.24% 66,137,716
2010-05-04 2010-04-30 22.800 2,901,177 +40,640 7.24% 66,146,836
2010-05-03 2010-04-29 23.600 2,860,537 +16,312 7.14% 67,508,673
2010-04-30 2010-04-28 24.000 2,844,225 -5,352 7.10% 68,261,400
2010-04-29 2010-04-27 26.000 2,849,577 -260 7.11% 74,089,002
2010-04-28 2010-04-26 21.600 2,849,837 +251,722 7.11% 61,556,479
2010-04-27 2010-04-23 22.000 2,598,115 -12,200 6.49% 57,158,530
2010-04-26 2010-04-22 22.400 2,610,315 -792 6.52% 58,471,056
2010-04-23 2010-04-21 22.800 2,611,107 -15,458 6.52% 59,533,240
2010-04-22 2010-04-20 22.800 2,626,565 +90 6.56% 59,885,682
2010-04-21 2010-04-19 22.400 2,626,475 +1,080 6.56% 58,833,040
2010-04-20 2010-04-16 23.600 2,625,395 -11,472 6.55% 61,959,322
2010-04-19 2010-04-15 23.600 2,636,867 +816 6.58% 62,230,061
2010-04-16 2010-04-14 24.000 2,636,051 -5,175 6.58% 63,265,224
2010-04-15 2010-04-13 24.000 2,641,226 -23,733 6.59% 63,389,424
2010-04-14 2010-04-12 23.600 2,664,959 -9,424 6.65% 62,893,032
2010-04-13 2010-04-09 24.000 2,674,383 -5,992 6.68% 64,185,192
2010-04-12 2010-04-08 23.600 2,680,375 +30,128 6.73% 63,256,850
2010-04-09 2010-04-07 24.000 2,650,247 -12,268 6.65% 63,605,928
2010-04-08 2010-04-01 24.800 2,662,515 -57,574 6.69% 66,030,372
2010-04-07 2010-03-31 24.400 2,720,089 +54,986 6.83% 66,370,172
2010-04-01 2010-03-30 25.200 2,665,103 -8,076 6.69% 67,160,596
2010-03-31 2010-03-29 25.200 2,673,179 +6,492 6.71% 67,364,111
2010-03-30 2010-03-26 24.800 2,666,687 -81,716 6.70% 66,133,838
2010-03-29 2010-03-25 23.600 2,748,403 +94,304 6.90% 64,862,311
2010-03-26 2010-03-24 32.400 2,654,099 +24 6.66% 85,992,808
2010-03-08 2010-03-04 32.400 2,654,075 -3,900 6.67% 85,992,030
2010-03-05 2010-03-03 32.400 2,657,975 +8 6.67% 86,118,390
2010-03-04 2010-03-02 32.400 2,657,967 -52 6.67% 86,118,131
2010-03-02 2010-02-26 32.400 2,658,019 -50,145 6.68% 86,119,816
2010-03-01 2010-02-25 32.800 2,708,164 -60,032 6.80% 88,827,779
2010-02-26 2010-02-24 31.200 2,768,196 -25,896 6.95% 86,367,715
2010-02-25 2010-02-23 30.400 2,794,092 +17,016 7.02% 84,940,397
2010-02-24 2010-02-22 30.400 2,777,076 -22,268 6.97% 84,423,110
2010-02-23 2010-02-19 26.800 2,799,344 -14,700 7.03% 75,022,419
2010-02-22 2010-02-18 26.800 2,814,044 -10,100 7.07% 75,416,379
2010-02-19 2010-02-17 28.400 2,824,144 +356 7.09% 80,205,690
2010-02-18 2010-02-12 28.400 2,823,788 +14,416 7.09% 80,195,579
2010-02-17 2010-02-11 28.400 2,809,372 -16,616 7.06% 79,786,165
2010-02-12 2010-02-10 26.000 2,825,988 -11,968 7.10% 73,475,688
2010-02-11 2010-02-09 24.000 2,837,956 -1,624 7.13% 68,110,944
2010-02-10 2010-02-08 24.000 2,839,580 -15,240 7.13% 68,149,920
2010-02-09 2010-02-05 24.800 2,854,820 +5,964 7.17% 70,799,536
2010-02-08 2010-02-04 26.000 2,848,856 +9,012 7.15% 74,070,256
2010-02-05 2010-02-03 26.000 2,839,844 +42,185 7.13% 73,835,944
2010-02-04 2010-02-02 26.400 2,797,659 +25,900 7.03% 73,858,198
2010-02-03 2010-02-01 26.000 2,771,759 -9,500 6.96% 72,065,734
2010-02-02 2010-01-29 25.200 2,781,259 -812 6.98% 70,087,727
2010-02-01 2010-01-28 25.200 2,782,071 -23,272 6.99% 70,108,189
2010-01-29 2010-01-27 24.800 2,805,343 +3,092 7.05% 69,572,506
2010-01-28 2010-01-26 25.600 2,802,251 -9,364 7.04% 71,737,626
2010-01-27 2010-01-25 27.200 2,811,615 +8,028 7.06% 76,475,928
2010-01-26 2010-01-22 27.600 2,803,587 -49,608 7.04% 77,379,001
2010-01-25 2010-01-21 26.400 2,853,195 +19,878 7.17% 75,324,348
2010-01-22 2010-01-20 27.600 2,833,317 -57,308 7.12% 78,199,549
2010-01-21 2010-01-19 28.000 2,890,625 -68,316 7.26% 80,937,500
2010-01-20 2010-01-18 28.800 2,958,941 +12,236 7.43% 85,217,501
2010-01-19 2010-01-15 29.200 2,946,705 +3,228 7.40% 86,043,786
2010-01-18 2010-01-14 31.200 2,943,477 +101,822 7.39% 91,836,482
2010-01-15 2010-01-13 30.000 2,841,655 -15,725 7.14% 85,249,650
2010-01-14 2010-01-12 28.400 2,857,380 -128,572 7.18% 81,149,592
2010-01-13 2010-01-11 23.600 2,985,952 -15,096 7.50% 70,468,467
2010-01-12 2010-01-08 22.800 3,001,048 +11 7.54% 68,423,894
2010-01-11 2010-01-07 22.400 3,001,037 +62,592 7.54% 67,223,229
2010-01-08 2010-01-06 20.400 2,938,445 -22,392 7.38% 59,944,278
2010-01-07 2010-01-05 19.440 2,960,837 -12,997 7.44% 57,558,671
2010-01-06 2010-01-04 19.280 2,973,834 -6,368 7.47% 57,335,520
2010-01-05 2009-12-31 19.600 2,980,202 +30,824 7.49% 58,411,959
2010-01-04 2009-12-29 18.880 2,949,378 -40,612 7.41% 55,684,257
2009-12-30 2009-12-28 19.120 2,989,990 +14,308 7.51% 57,168,609
2009-12-29 2009-12-24 19.040 2,975,682 +15,592 7.48% 56,656,985
2009-12-28 2009-12-22 18.720 2,960,090 -48,800 7.44% 55,412,885
2009-12-23 2009-12-21 19.360 3,008,890 +6,588 7.56% 58,252,110
2009-12-22 2009-12-18 19.760 3,002,302 -789 7.54% 59,325,488
2009-12-21 2009-12-17 19.760 3,003,091 +740 7.54% 59,341,078
2009-12-18 2009-12-16 19.600 3,002,351 +263 7.54% 58,846,080
2009-12-17 2009-12-15 20.000 3,002,088 +8,380 7.54% 60,041,760
2009-12-16 2009-12-14 20.400 2,993,708 -3,128 7.52% 61,071,643
2009-12-15 2009-12-11 20.000 2,996,836 +312 7.53% 59,936,720
2009-12-14 2009-12-10 19.840 2,996,524 +11,600 7.53% 59,451,036
2009-12-11 2009-12-09 20.000 2,984,924 -18,100 7.50% 59,698,480
2009-12-10 2009-12-08 20.400 3,003,024 -7,748 7.54% 61,261,690
2009-12-09 2009-12-07 20.400 3,010,772 +2,482 7.56% 61,419,749
2009-12-08 2009-12-04 20.400 3,008,290 +8,182 7.56% 61,369,116
2009-12-07 2009-12-03 20.800 3,000,108 -25,568 7.54% 62,402,246
2009-12-04 2009-12-02 20.400 3,025,676 -3,624 7.60% 61,723,790
2009-12-03 2009-12-01 19.600 3,029,300 +15,316 7.61% 59,374,280
2009-12-02 2009-11-30 19.440 3,013,984 +10,239 7.57% 58,591,849
2009-12-01 2009-11-27 19.120 3,003,745 +28,496 7.55% 57,431,604
2009-11-30 2009-11-26 19.920 2,975,249 -1,940 7.47% 59,266,960
2009-11-27 2009-11-25 20.000 2,977,189 +35,760 7.48% 59,543,780
2009-11-26 2009-11-24 20.400 2,941,429 +6,769 7.39% 60,005,152
2009-11-25 2009-11-23 21.600 2,934,660 -6,460 7.37% 63,388,656
2009-11-24 2009-11-20 21.200 2,941,120 -7,120 7.39% 62,351,744
2009-11-23 2009-11-19 21.200 2,948,240 +36,563 7.41% 62,502,688
2009-11-20 2009-11-18 21.600 2,911,677 -5,787 7.32% 62,892,223
2009-11-19 2009-11-17 21.600 2,917,464 -2,956 7.33% 63,017,222
2009-11-18 2009-11-16 22.400 2,920,420 +4,260 7.34% 65,417,408
2009-11-17 2009-11-13 21.200 2,916,160 +21,328 7.33% 61,822,592
2009-11-16 2009-11-12 20.800 2,894,832 +16,120 7.27% 60,212,506
2009-11-13 2009-11-11 21.200 2,878,712 -7,050 7.23% 61,028,694
2009-11-12 2009-11-10 20.400 2,885,762 -9,911 7.25% 58,869,545
2009-11-11 2009-11-09 20.800 2,895,673 -7,228 7.28% 60,229,998
2009-11-10 2009-11-06 21.200 2,902,901 +6,256 7.29% 61,541,501
2009-11-09 2009-11-05 21.200 2,896,645 -15,980 7.28% 61,408,874
2009-11-06 2009-11-04 22.000 2,912,625 +37,167 7.32% 64,077,750
2009-11-05 2009-11-03 20.400 2,875,458 +3,588 7.22% 58,659,343
2009-11-04 2009-11-02 19.680 2,871,870 -19,812 7.22% 56,518,402
2009-11-03 2009-10-30 19.360 2,891,682 -1,632 7.26% 55,982,964
2009-11-02 2009-10-29 19.200 2,893,314 -6,212 7.27% 55,551,629
2009-10-30 2009-10-28 19.600 2,899,526 +40 7.28% 56,830,710
2009-10-29 2009-10-27 19.840 2,899,486 -4,460 7.28% 57,525,802
2009-10-28 2009-10-23 20.000 2,903,946 +5,484 7.30% 58,078,920
2009-10-27 2009-10-22 20.400 2,898,462 +1,732 7.28% 59,128,625
2009-10-23 2009-10-21 19.440 2,896,730 -3,860 7.28% 56,312,431
2009-10-22 2009-10-20 19.120 2,900,590 -1,549 7.29% 55,459,281
2009-10-21 2009-10-19 19.120 2,902,139 +160 7.29% 55,488,898
2009-10-20 2009-10-16 18.800 2,901,979 -2,020 7.29% 54,557,205
2009-10-19 2009-10-15 18.960 2,903,999 +1,720 7.30% 55,059,821
2009-10-16 2009-10-14 19.040 2,902,279 -6,520 7.29% 55,259,392
2009-10-15 2009-10-13 19.280 2,908,799 -1,352 7.31% 56,081,645
2009-10-14 2009-10-12 19.040 2,910,151 +4,252 7.31% 55,409,275
2009-10-13 2009-10-09 19.440 2,905,899 +3,352 7.30% 56,490,677
2009-10-12 2009-10-08 19.600 2,902,547 -4,097 7.29% 56,889,921
2009-10-09 2009-10-07 19.600 2,906,644 +1,644 7.30% 56,970,222
2009-10-08 2009-10-06 18.800 2,905,000 -3,820 7.30% 54,614,000
2009-10-07 2009-10-05 18.400 2,908,820 -16,460 7.31% 53,522,288
2009-10-06 2009-10-02 18.560 2,925,280 -9,100 7.35% 54,293,197
2009-10-05 2009-09-30 19.040 2,934,380 -1,860 7.37% 55,870,595
2009-10-02 2009-09-29 19.600 2,936,240 -904 7.38% 57,550,304
2009-09-30 2009-09-28 19.360 2,937,144 +16,456 7.38% 56,863,108
2009-09-29 2009-09-25 20.000 2,920,688 +27,268 7.34% 58,413,760
2009-09-28 2009-09-24 20.000 2,893,420 +22,728 7.27% 57,868,400
2009-09-25 2009-09-23 20.800 2,870,692 +11,412 7.21% 59,710,394
2009-09-24 2009-09-22 20.800 2,859,280 +2,800 7.18% 59,473,024
2009-09-23 2009-09-21 20.800 2,856,480 -5,412 7.18% 59,414,784
2009-09-22 2009-09-18 21.200 2,861,892 +5,572 7.19% 60,672,110
2009-09-21 2009-09-17 21.600 2,856,320 +7,660 7.18% 61,696,512
2009-09-18 2009-09-16 21.600 2,848,660 +11,664 7.16% 61,531,056
2009-09-17 2009-09-15 21.600 2,836,996 -2,508 7.13% 61,279,114
2009-09-16 2009-09-14 21.600 2,839,504 -121,200 7.13% 61,333,286
2009-09-15 2009-09-11 22.000 2,960,704 -3,306 7.44% 65,135,488
2009-09-14 2009-09-10 22.000 2,964,010 -15,709 7.45% 65,208,220
2009-09-11 2009-09-09 22.000 2,979,719 -21,964 7.49% 65,553,818
2009-09-10 2009-09-08 22.000 3,001,683 +2,220 7.54% 66,037,026
2009-09-09 2009-09-07 22.400 2,999,463 +8,354 7.54% 67,187,971
2009-09-08 2009-09-04 22.000 2,991,109 -15,944 7.51% 65,804,398
2009-09-07 2009-09-03 22.400 3,007,053 +2,992 7.55% 67,357,987
2009-09-04 2009-09-02 22.000 3,004,061 +1,620 7.55% 66,089,342
2009-09-03 2009-09-01 22.000 3,002,441 +4,000 7.54% 66,053,702
2009-09-02 2009-08-31 21.600 2,998,441 -18,164 7.53% 64,766,326
2009-09-01 2009-08-28 22.400 3,016,605 +41,800 7.58% 67,571,952
2009-08-31 2009-08-27 23.600 2,974,805 +24,388 7.47% 70,205,398
2009-08-28 2009-08-26 24.400 2,950,417 -18,739 7.41% 71,990,175
2009-08-27 2009-08-25 24.000 2,969,156 -4,148 7.46% 71,259,744
2009-08-26 2009-08-24 23.200 2,973,304 -4,624 7.47% 68,980,653
2009-08-25 2009-08-21 22.400 2,977,928 -3,088 7.48% 66,705,587
2009-08-24 2009-08-20 22.800 2,981,016 -59,900 7.49% 67,967,165
2009-08-21 2009-08-19 22.400 3,040,916 +2,056 7.64% 68,116,518
2009-08-20 2009-08-18 22.800 3,038,860 -37,083 7.63% 69,286,008
2009-08-19 2009-08-17 23.200 3,075,943 +45,820 7.73% 71,361,878
2009-08-18 2009-08-14 24.800 3,030,123 -11,476 7.61% 75,147,050
2009-08-17 2009-08-13 25.600 3,041,599 +64,340 7.64% 77,864,934
2009-08-14 2009-08-12 26.400 2,977,259 -148,254 7.48% 78,599,638
2009-08-13 2009-08-11 23.200 3,125,513 +20,203 7.85% 72,511,902
2009-08-12 2009-08-10 24.400 3,105,310 +51,960 7.80% 75,769,564
2009-08-11 2009-08-07 24.800 3,053,350 +49,390 7.67% 75,723,080
2009-08-10 2009-08-06 22.400 3,003,960 -69,536 7.55% 67,288,704
2009-08-07 2009-08-05 20.400 3,073,496 +48,349 7.72% 62,699,318
2009-08-06 2009-08-04 21.200 3,025,147 -9,380 7.60% 64,133,116
2009-08-05 2009-08-03 22.400 3,034,527 -18,740 7.62% 67,973,405
2009-08-04 2009-07-31 22.000 3,053,267 -40,833 7.67% 67,171,874
2009-08-03 2009-07-30 20.800 3,094,100 -20,612 7.77% 64,357,280
2009-07-31 2009-07-29 21.200 3,114,712 +421 7.83% 66,031,894
2009-07-30 2009-07-28 22.000 3,114,291 -51,996 7.82% 68,514,402
2009-07-29 2009-07-27 22.000 3,166,287 +36,794 7.96% 69,658,314
2009-07-28 2009-07-24 22.400 3,129,493 +1,305 7.86% 70,100,643
2009-07-27 2009-07-23 21.600 3,128,188 +5,367 7.86% 67,568,861
2009-07-24 2009-07-22 19.440 3,122,821 -11,023 7.85% 60,707,640
2009-07-23 2009-07-21 19.760 3,133,844 +20,187 7.87% 61,924,757
2009-07-22 2009-07-20 19.840 3,113,657 +13,448 7.82% 61,774,955
2009-07-21 2009-07-17 19.920 3,100,209 -5,616 7.79% 61,756,163
2009-07-20 2009-07-16 19.680 3,105,825 +10,456 7.80% 61,122,636
2009-07-17 2009-07-15 20.400 3,095,369 +5,688 7.78% 63,145,528
2009-07-16 2009-07-14 19.840 3,089,681 +2,224 7.76% 61,299,271
2009-07-15 2009-07-13 19.600 3,087,457 +1,968 7.76% 60,514,157
2009-07-14 2009-07-10 20.400 3,085,489 +3,780 7.75% 62,943,976
2009-07-13 2009-07-09 19.360 3,081,709 -19,580 7.74% 59,661,886
2009-07-10 2009-07-08 19.040 3,101,289 -7,727 7.79% 59,048,543
2009-07-09 2009-07-07 18.880 3,109,016 -2,435 7.81% 58,698,222
2009-07-08 2009-07-06 19.360 3,111,451 +16,792 7.82% 60,237,691
2009-07-07 2009-07-03 19.200 3,094,659 -57,997 7.78% 59,417,453
2009-07-06 2009-07-02 18.960 3,152,656 -11,028 7.92% 59,774,358
2009-07-03 2009-06-30 20.000 3,163,684 +26,372 7.95% 63,273,680
2009-07-02 2009-06-29 20.800 3,137,312 +25,772 7.88% 65,256,090
2009-06-30 2009-06-26 22.000 3,111,540 -63,418 7.82% 68,453,880
2009-06-29 2009-06-25 20.400 3,174,958 +5,564 7.98% 64,769,143
2009-06-26 2009-06-24 20.400 3,169,394 +10,552 7.96% 64,655,638
2009-06-25 2009-06-23 20.800 3,158,842 +28,700 7.94% 65,703,914
2009-06-24 2009-06-22 22.000 3,130,142 -5,836 7.86% 68,863,124
2009-06-23 2009-06-19 22.000 3,135,978 +199 7.88% 68,991,516
2009-06-22 2009-06-18 22.000 3,135,779 -11,736 7.88% 68,987,138
2009-06-19 2009-06-17 22.000 3,147,515 +11,204 7.91% 69,245,330
2009-06-18 2009-06-16 22.800 3,136,311 -77,292 7.88% 71,507,891
2009-06-17 2009-06-15 24.000 3,213,603 +25,519 8.07% 77,126,472
2009-06-16 2009-06-12 23.600 3,188,084 +59,556 8.01% 75,238,782
2009-06-15 2009-06-11 24.400 3,128,528 +54,953 7.86% 76,336,083
2009-06-12 2009-06-10 26.000 3,073,575 +32,057 7.72% 79,912,950
2009-06-11 2009-06-09 27.600 3,041,518 -212,354 7.64% 83,945,897
2009-06-10 2009-06-08 23.600 3,253,872 +54,907 8.18% 76,791,379
2009-06-09 2009-06-05 22.400 3,198,965 -75,704 8.04% 71,656,816
2009-06-08 2009-06-04 21.200 3,274,669 +93,600 8.23% 69,422,983
2009-06-05 2009-06-03 21.600 3,181,069 +360,572 7.99% 68,711,090
2009-06-04 2009-06-02 24.800 2,820,497 +112,020 7.09% 69,948,326
2009-06-03 2009-06-01 27.600 2,708,477 +2,059,337 6.81% 74,753,965
2009-06-02 2009-05-29 30.800 649,140 +3,740 9.79% 19,993,512
2009-06-01 2009-05-27 30.000 645,400 -5,422 9.73% 19,362,000
2009-05-29 2009-05-26 30.000 650,822 -1,788 9.81% 19,524,660
2009-05-27 2009-05-25 28.400 652,610 +3,876 9.84% 18,534,124
2009-05-26 2009-05-22 29.200 648,734 +4,200 9.78% 18,943,033
2009-05-25 2009-05-21 30.000 644,534 -47,300 9.72% 19,336,020
2009-05-22 2009-05-20 25.200 691,834 -11,276 10.43% 17,434,217
2009-05-21 2009-05-19 25.600 703,110 -3,092 10.60% 17,999,616
2009-05-20 2009-05-18 26.400 706,202 -6,718 10.65% 18,643,733
2009-05-19 2009-05-15 26.400 712,920 +14,956 10.75% 18,821,088
2009-05-18 2009-05-14 27.600 697,964 +14,528 10.52% 19,263,806
2009-05-15 2009-05-13 28.400 683,436 +56,668 10.30% 19,409,582
2009-05-14 2009-05-12 17.760 626,768 +1 9.45% 11,131,400
2009-05-13 2009-05-11 17.760 626,767 -4 9.45% 11,131,382
2009-05-08 2009-05-06 17.760 626,771 +4 9.45% 11,131,453
2009-05-04 2009-04-29 17.760 626,767 +20 9.45% 11,131,382
2009-04-29 2009-04-27 17.760 626,747 -8 9.45% 11,131,027
2009-04-28 2009-04-24 17.760 626,755 -783 9.45% 11,131,169
2009-04-27 2009-04-23 18.160 627,538 -3,876 9.46% 11,396,090
2009-04-24 2009-04-22 19.040 631,414 -14,963 9.52% 12,022,123
2009-04-23 2009-04-21 18.480 646,377 +5,408 9.74% 11,945,047
2009-04-22 2009-04-20 18.880 640,969 +11,199 9.66% 12,101,495
2009-04-21 2009-04-17 20.000 629,770 -4,022 9.49% 12,595,400
2009-04-20 2009-04-16 18.560 633,792 -14,886,503 9.55% 11,763,180
2009-04-02 2009-03-31 18.349 15,520,295 +13,828,651 233.98% 284,787,464
2009-04-01 2009-03-30 19.083 1,691,644 +3,346 9.36% 32,282,206
2009-03-31 2009-03-27 19.817 1,688,298 +1,379 9.34% 33,457,521
2009-03-30 2009-03-26 19.083 1,686,919 -109 9.33% 32,192,038
2009-03-27 2009-03-25 19.817 1,687,028 -12,628 9.33% 33,432,353
2009-03-26 2009-03-24 19.083 1,699,656 +11,990 9.40% 32,435,102
2009-03-25 2009-03-23 19.817 1,687,666 -19,063 9.34% 33,444,996
2009-03-24 2009-03-20 18.349 1,706,729 -545 9.44% 31,317,383
2009-03-23 2009-03-19 19.083 1,707,274 +4,030 9.45% 32,580,479
2009-03-20 2009-03-18 19.817 1,703,244 -4,393 9.42% 33,753,710
2009-03-19 2009-03-17 19.083 1,707,637 +5,025 9.45% 32,587,406
2009-03-18 2009-03-16 19.083 1,702,612 +3,373 9.42% 32,491,512
2009-03-17 2009-03-13 19.083 1,699,239 -3,433 9.40% 32,427,144
2009-03-16 2009-03-12 18.349 1,702,672 -11,434 9.42% 31,242,940
2009-03-13 2009-03-11 19.083 1,714,106 +7,205 9.48% 32,710,856
2009-03-12 2009-03-10 19.817 1,706,901 +2,657 9.44% 33,826,182
2009-03-11 2009-03-09 19.083 1,704,244 +1,046 9.43% 32,522,656
2009-03-10 2009-03-06 19.817 1,703,198 -2,322 9.42% 33,752,799
2009-03-09 2009-03-05 20.551 1,705,520 +4,022 9.44% 35,050,623
2009-03-06 2009-03-04 20.551 1,701,498 +5,548 9.41% 34,967,965
2009-03-05 2009-03-03 19.817 1,695,950 +13,102 9.38% 33,609,163
2009-03-04 2009-03-02 21.285 1,682,848 -1,352 9.31% 35,819,851
2009-03-03 2009-02-27 22.753 1,684,200 -4,087 9.32% 38,320,948
2009-03-02 2009-02-26 24.221 1,688,287 +2,103 9.34% 40,892,259
2009-02-27 2009-02-25 22.753 1,686,184 +17,636 9.33% 38,366,090
2009-02-26 2009-02-24 30.827 1,668,548 -16,142 9.23% 51,436,201
2009-02-25 2009-02-23 35.965 1,684,690 +1,027 9.32% 60,589,444
2009-02-24 2009-02-20 35.965 1,683,663 -5,199 9.32% 60,552,508
2009-02-23 2009-02-19 37.433 1,688,862 -1,297 9.34% 63,218,652
2009-02-20 2009-02-18 34.497 1,690,159 -5,766 9.35% 58,305,068
2009-02-19 2009-02-17 35.231 1,695,925 -2,082 9.38% 59,748,742
2009-02-18 2009-02-16 37.433 1,698,007 -1,428 9.39% 63,560,974
2009-02-17 2009-02-13 36.699 1,699,435 -4,937 9.40% 62,367,086
2009-02-16 2009-02-12 36.699 1,704,372 -6,605 9.43% 62,548,267
2009-02-13 2009-02-11 38.167 1,710,977 +12,185 9.47% 65,302,289
2009-02-12 2009-02-10 40.369 1,698,792 -1,864 9.40% 68,577,837
2009-02-11 2009-02-09 41.103 1,700,656 +1,417 9.41% 69,901,322
2009-02-10 2009-02-06 41.837 1,699,239 -6,103 9.40% 71,090,278
2009-02-09 2009-02-05 44.038 1,705,342 -872 9.44% 75,100,638
2009-02-06 2009-02-04 44.772 1,706,214 -7,997 9.44% 76,391,357
2009-02-05 2009-02-03 43.304 1,714,211 -1,395 9.48% 74,233,028
2009-02-04 2009-02-02 42.571 1,715,606 -730 9.49% 73,034,227
2009-02-03 2009-01-30 44.038 1,716,336 -3,662 9.50% 75,584,797
2009-02-02 2009-01-29 44.038 1,719,998 +2,049 9.52% 75,746,066
2009-01-30 2009-01-23 42.571 1,717,949 -1,188 9.50% 73,133,970
2009-01-29 2009-01-22 42.571 1,719,137 -3,564 9.51% 73,184,544
2009-01-23 2009-01-21 42.571 1,722,701 -6,911 9.53% 73,336,265
2009-01-22 2009-01-20 44.772 1,729,612 -6,049 9.57% 77,438,942
2009-01-21 2009-01-19 40.369 1,735,661 -1,550 9.60% 70,066,187
2009-01-20 2009-01-16 38.901 1,737,211 -4,851 9.61% 67,578,621
2009-01-19 2009-01-15 35.965 1,742,062 -3,117 9.64% 62,652,813
2009-01-16 2009-01-14 37.433 1,745,179 -436 9.66% 65,326,749
2009-01-15 2009-01-13 38.167 1,745,615 +1,700 9.66% 66,624,306
2009-01-14 2009-01-12 38.167 1,743,915 -13,842 9.65% 66,559,422
2009-01-13 2009-01-09 35.231 1,757,757 +2,561 9.73% 61,927,131
2009-01-12 2009-01-08 32.295 1,755,196 -7,474 9.71% 56,683,830
2009-01-09 2009-01-07 33.763 1,762,670 -240 9.75% 59,512,711
2009-01-08 2009-01-06 32.295 1,762,910 -2,003 9.75% 56,932,952
2009-01-07 2009-01-05 30.827 1,764,913 -3,749 9.76% 54,406,837
2009-01-06 2009-01-02 29.359 1,768,662 +926 9.79% 51,926,102
2009-01-05 2008-12-31 29.359 1,767,736 -10,496 9.78% 51,898,916
2009-01-02 2008-12-29 29.359 1,778,232 -3,392 9.84% 52,207,068
2008-12-30 2008-12-24 26.423 1,781,624 +7,771 9.86% 47,075,988
2008-12-29 2008-12-22 27.891 1,773,853 -4,284 9.81% 49,474,580
2008-12-23 2008-12-19 27.157 1,778,137 -6,932 9.84% 48,288,958
2008-12-22 2008-12-18 26.423 1,785,069 -5,199 9.88% 47,167,015
2008-12-19 2008-12-17 26.423 1,790,268 -9,646 9.90% 47,304,389
2008-12-18 2008-12-16 24.955 1,799,914 -2,027 9.96% 44,917,085
2008-12-17 2008-12-15 26.423 1,801,941 -2,706 9.97% 47,612,826
2008-12-16 2008-12-12 24.955 1,804,647 +273 9.98% 45,035,197
2008-12-15 2008-12-11 27.891 1,804,374 -24,928 9.98% 50,325,841
2008-12-12 2008-12-10 22.019 1,829,302 -2,291 10.12% 40,279,823
2008-12-11 2008-12-09 19.817 1,831,593 +6,866 10.13% 36,297,242
2008-12-10 2008-12-08 21.285 1,824,727 -109 10.10% 38,839,782
2008-12-09 2008-12-05 21.285 1,824,836 -2,196 10.10% 38,842,102
2008-12-08 2008-12-04 22.019 1,827,032 -2,943 10.11% 40,229,839
2008-12-05 2008-12-03 22.019 1,829,975 -1,264 10.12% 40,294,642
2008-12-04 2008-12-02 19.083 1,831,239 +22 10.13% 34,946,144
2008-12-03 2008-12-01 21.285 1,831,217 -4,360 10.13% 38,977,923
2008-12-02 2008-11-28 21.285 1,835,577 +174 10.16% 39,070,727
2008-12-01 2008-11-27 22.019 1,835,403 -2,071 10.15% 40,414,162
2008-11-28 2008-11-26 22.019 1,837,474 -2,736 10.17% 40,459,764
2008-11-27 2008-11-25 22.753 1,840,210 -1,168 10.18% 41,870,676
2008-11-26 2008-11-24 21.285 1,841,378 +38 10.19% 39,194,203
2008-11-25 2008-11-21 21.285 1,841,340 +577 10.19% 39,193,394
2008-11-24 2008-11-20 22.019 1,840,763 -10,125 10.18% 40,532,185
2008-11-21 2008-11-19 22.753 1,850,888 +769 10.24% 42,113,634
2008-11-20 2008-11-18 22.753 1,850,119 -6,757 10.24% 42,096,137
2008-11-19 2008-11-17 24.955 1,856,876 -589 10.27% 46,338,579
2008-11-18 2008-11-14 25.689 1,857,465 -6,006 10.28% 47,716,609
2008-11-17 2008-11-13 24.955 1,863,471 -2,888 10.31% 46,503,158
2008-11-14 2008-11-12 23.487 1,866,359 -6,496 10.33% 43,835,509
2008-11-13 2008-11-11 24.221 1,872,855 -7,139 10.36% 45,362,709
2008-11-12 2008-11-10 24.221 1,879,994 -7,085 10.40% 45,535,624
2008-11-11 2008-11-07 22.753 1,887,079 -11,172 10.44% 42,937,096
2008-11-10 2008-11-06 21.285 1,898,251 -15,052 10.50% 40,404,759
2008-11-07 2008-11-05 21.285 1,913,303 -18,715 10.59% 40,725,145
2008-11-06 2008-11-04 24.221 1,932,018 -8,905 10.69% 46,795,705
2008-11-05 2008-11-03 20.551 1,940,923 -70,226 10.74% 39,888,456
2008-11-04 2008-10-31 17.615 2,011,149 -5,907 11.13% 35,427,163
2008-11-03 2008-10-30 16.881 2,017,056 -11,153 11.16% 34,050,750
2008-10-31 2008-10-29 15.413 2,028,209 -17,246 11.22% 31,261,721
2008-10-30 2008-10-28 13.946 2,045,455 -9,875 11.32% 28,524,919
2008-10-29 2008-10-27 13.212 2,055,330 -6,889 11.37% 27,154,071
2008-10-28 2008-10-24 13.212 2,062,219 -13,384 11.41% 27,245,086
2008-10-27 2008-10-23 14.679 2,075,603 -8,426 11.48% 30,468,788
2008-10-24 2008-10-22 13.212 2,084,029 +2,791 11.53% 27,533,229
2008-10-23 2008-10-21 14.679 2,081,238 +7,335 11.51% 30,551,507
2008-10-22 2008-10-20 15.413 2,073,903 -13,875 11.47% 31,966,024
2008-10-21 2008-10-17 16.147 2,087,778 +5,436 11.55% 33,712,261
2008-10-20 2008-10-16 16.881 2,082,342 -10,395 11.52% 35,152,870
2008-10-17 2008-10-15 16.147 2,092,737 +18,049 11.58% 33,792,337
2008-10-16 2008-10-14 16.881 2,074,688 +7,229 11.48% 35,023,659
2008-10-15 2008-10-13 19.083 2,067,459 +37,231 11.44% 39,454,009
2008-10-14 2008-10-10 20.551 2,030,228 +2,103 11.23% 41,723,788
2008-10-13 2008-10-09 24.221 2,028,125 +2,638 11.22% 49,123,528
2008-10-10 2008-10-08 24.955 2,025,487 +1,014 11.21% 50,546,288
2008-10-09 2008-10-06 27.157 2,024,473 +5,700 11.20% 54,978,717
2008-10-08 2008-10-03 28.625 2,018,773 -1,297 11.17% 57,787,377
2008-10-06 2008-10-02 28.625 2,020,070 +6,191 11.18% 57,824,504
2008-10-03 2008-09-30 29.359 2,013,879 -512 11.14% 59,125,422
2008-10-02 2008-09-29 30.093 2,014,391 -425 11.14% 60,618,965
2008-09-30 2008-09-26 31.561 2,014,816 +2,561 11.15% 63,589,401
2008-09-29 2008-09-25 32.295 2,012,255 +5,428 11.13% 64,985,517
2008-09-26 2008-09-24 32.295 2,006,827 +4,131 11.10% 64,810,221
2008-09-25 2008-09-23 32.295 2,002,696 +54,789 11.08% 64,676,811
2008-09-24 2008-09-22 33.029 1,947,907 +29,266 10.78% 64,337,121
2008-09-23 2008-09-19 32.295 1,918,641 +12,676 10.62% 61,962,265
2008-09-22 2008-09-18 29.359 1,905,965 +1,504 10.55% 55,957,178
2008-09-19 2008-09-17 33.763 1,904,461 +15,390 10.54% 64,299,975
2008-09-18 2008-09-16 37.433 1,889,071 -196 10.45% 70,713,013
2008-09-17 2008-09-12 43.304 1,889,267 +1,079 10.45% 81,813,739
2008-09-16 2008-09-11 43.304 1,888,188 +5,690 10.45% 81,767,013
2008-09-12 2008-09-10 44.772 1,882,498 +3,313 10.42% 84,284,021
2008-09-11 2008-09-09 47.708 1,879,185 -621 10.40% 89,652,784
2008-09-10 2008-09-08 46.974 1,879,806 -414 10.40% 88,302,682
2008-09-09 2008-09-05 46.240 1,880,220 +1,831 10.40% 86,942,096
2008-09-08 2008-09-04 48.442 1,878,389 +283 10.39% 90,993,498
2008-09-05 2008-09-03 49.176 1,878,106 +2,474 10.39% 92,358,270
2008-09-04 2008-09-02 52.112 1,875,632 +4,611 10.38% 97,743,271
2008-09-03 2008-09-01 54.314 1,871,021 -927 10.35% 101,622,826
2008-09-02 2008-08-29 55.048 1,871,948 -6,180 10.36% 103,047,137
2008-09-01 2008-08-28 54.314 1,878,128 -109 10.39% 102,008,837
2008-08-29 2008-08-27 57.250 1,878,237 -1,351 10.39% 107,529,068
2008-08-28 2008-08-26 55.782 1,879,588 -502 10.40% 104,847,274
2008-08-27 2008-08-25 54.314 1,880,090 +4,120 10.40% 102,115,401
2008-08-26 2008-08-21 60.186 1,875,970 -16,251 10.38% 112,906,938
2008-08-25 2008-08-20 61.654 1,892,221 -10,818 10.47% 116,662,702
2008-08-21 2008-08-19 64.590 1,903,039 -3,052 10.53% 122,916,801
2008-08-20 2008-08-18 66.058 1,906,091 -12,207 10.55% 125,911,973
2008-08-19 2008-08-15 60.920 1,918,298 -9,570 10.61% 116,862,468
2008-08-18 2008-08-14 55.048 1,927,868 +512 10.67% 106,125,426
2008-08-15 2008-08-13 54.314 1,927,356 -1,482 10.66% 104,682,611
2008-08-14 2008-08-12 57.250 1,928,838 +3,117 10.67% 110,425,975
2008-08-13 2008-08-11 62.388 1,925,721 -5,946 10.65% 120,141,536
2008-08-12 2008-08-08 58.718 1,931,667 +13,222 10.69% 113,423,524
2008-08-11 2008-08-07 55.048 1,918,445 -5,821 10.61% 105,606,708
2008-08-08 2008-08-05 42.571 1,924,266 -12,502 10.65% 81,916,990
2008-08-07 2008-08-04 45.506 1,936,768 -4,719 10.72% 88,135,359
2008-08-05 2008-08-01 46.240 1,941,487 -6,256 10.74% 89,775,106
2008-08-04 2008-07-31 46.974 1,947,743 -2,039 10.78% 91,493,979
2008-08-01 2008-07-30 48.442 1,949,782 -10,332 10.79% 94,451,940
2008-07-31 2008-07-29 49.176 1,960,114 -4,960 10.84% 96,391,119
2008-07-30 2008-07-28 51.378 1,965,074 -2,975 10.87% 100,961,975
2008-07-29 2008-07-25 48.442 1,968,049 -2,093 10.89% 95,336,835
2008-07-28 2008-07-24 48.442 1,970,142 -338 10.90% 95,438,225
2008-07-25 2008-07-23 48.442 1,970,480 -2,725 10.90% 95,454,598
2008-07-24 2008-07-22 47.708 1,973,205 -763 10.92% 94,138,322
2008-07-23 2008-07-21 46.974 1,973,968 +2,442 10.92% 92,725,881
2008-07-22 2008-07-18 47.708 1,971,526 +2,267 10.91% 94,058,220
2008-07-21 2008-07-17 46.974 1,969,259 -44,917 10.90% 92,504,679
2008-07-18 2008-07-16 52.846 2,014,176 -2,235 11.14% 106,441,455
2008-07-17 2008-07-15 52.846 2,016,411 -4,937 11.16% 106,559,566
2008-07-16 2008-07-14 55.782 2,021,348 +196 11.18% 112,754,938
2008-07-15 2008-07-11 52.112 2,021,152 -807 11.18% 105,326,636
2008-07-14 2008-07-10 46.240 2,021,959 -1,089 11.19% 93,496,162
2008-07-11 2008-07-09 46.240 2,023,048 +8,719 11.19% 93,546,518
2008-07-10 2008-07-08 44.038 2,014,329 +10,856 11.14% 88,707,950
2008-07-09 2008-07-07 44.038 2,003,473 +6,202 11.08% 88,229,869
2008-07-08 2008-07-04 44.038 1,997,271 +5,123 11.05% 87,956,742
2008-07-07 2008-07-03 41.103 1,992,148 -185 11.02% 81,882,391
2008-07-03 2008-06-30 49.910 1,992,333 +2,713 11.02% 99,437,851
2008-07-02 2008-06-27 52.112 1,989,620 -6,997 11.01% 103,683,435
2008-06-30 2008-06-26 53.580 1,996,617 +3,477 11.05% 106,978,995
2008-06-27 2008-06-25 52.112 1,993,140 +458 11.03% 103,866,869
2008-06-26 2008-06-24 52.112 1,992,682 +1,460 11.02% 103,843,002
2008-06-25 2008-06-23 54.314 1,991,222 -7,531 11.02% 108,151,436
2008-06-24 2008-06-20 55.782 1,998,753 +6,561 11.06% 111,494,542
2008-06-23 2008-06-19 57.250 1,992,192 +2,747 11.02% 114,052,992
2008-06-20 2008-06-18 54.314 1,989,445 +6,985 11.01% 108,054,920
2008-06-19 2008-06-17 54.314 1,982,460 +29,222 10.97% 107,675,536
2008-06-18 2008-06-16 63.122 1,953,238 -861 10.81% 123,291,888
2008-06-17 2008-06-13 66.058 1,954,099 +2,245 10.81% 129,083,270
2008-06-16 2008-06-12 68.260 1,951,854 +2,671 10.80% 133,232,803
2008-06-13 2008-06-11 73.397 1,949,183 -2,551 10.78% 143,065,034
2008-06-12 2008-06-10 70.462 1,951,734 +567 10.80% 137,522,180
2008-06-11 2008-06-06 74.865 1,951,167 -2,213 10.80% 146,074,868
2008-06-10 2008-06-05 73.397 1,953,380 +5,286 10.81% 143,373,083
2008-06-06 2008-06-04 76.333 1,948,094 +6,050 10.78% 148,704,509
2008-06-05 2008-06-03 79.269 1,942,044 +5,646 10.74% 153,944,334
2008-06-04 2008-06-02 83.673 1,936,398 +6,202 10.71% 162,024,379
2008-06-03 2008-05-30 82.939 1,930,196 +3,117 10.68% 160,088,724
2008-06-02 2008-05-29 84.407 1,927,079 +1,013 10.66% 162,659,056
2008-05-30 2008-05-28 84.407 1,926,066 -2,310 10.66% 162,573,552
2008-05-29 2008-05-27 84.407 1,928,376 -4,055 10.67% 162,768,532
2008-05-28 2008-05-26 85.875 1,932,431 +8,926 10.69% 165,947,512
2008-05-27 2008-05-23 86.609 1,923,505 -2,464 10.64% 166,592,795
2008-05-26 2008-05-22 85.141 1,925,969 +7,325 10.66% 163,978,976
2008-05-23 2008-05-21 85.141 1,918,644 -665 10.62% 163,355,318
2008-05-22 2008-05-20 85.875 1,919,309 +4,436 10.62% 164,820,660
2008-05-21 2008-05-19 86.609 1,914,873 +5,788 10.59% 165,845,187
2008-05-20 2008-05-16 88.811 1,909,085 -9,123 10.56% 169,547,552
2008-05-19 2008-05-15 85.875 1,918,208 +9,744 10.61% 164,726,112
2008-05-16 2008-05-14 85.875 1,908,464 +17,199 10.56% 163,889,346
2008-05-15 2008-05-13 86.609 1,891,265 +12,688 10.46% 163,800,522
2008-05-14 2008-05-09 86.609 1,878,577 +25,592 10.39% 162,701,627
2008-05-13 2008-05-08 88.811 1,852,985 +16,861 10.25% 164,565,261
2008-05-09 2008-05-07 90.279 1,836,124 +49,168 10.16% 165,763,156
2008-05-08 2008-05-06 96.885 1,786,956 +50,563 9.89% 173,128,545
2008-05-07 2008-05-05 102.022 1,736,393 +3,848 9.61% 177,151,044
2008-05-06 2008-05-02 95.417 1,732,545 +11,096 9.59% 165,313,669
2008-05-05 2008-04-30 93.949 1,721,449 -2,878 9.52% 161,727,927
2008-05-02 2008-04-29 94.683 1,724,327 +4,000 9.54% 163,263,923
2008-04-30 2008-04-28 94.683 1,720,327 +5,417 9.52% 162,885,192
2008-04-29 2008-04-25 94.683 1,714,910 -1,580 9.49% 162,372,296
2008-04-28 2008-04-24 91.013 1,716,490 +6,093 9.50% 156,222,596
2008-04-25 2008-04-23 89.545 1,710,397 -4,643 9.46% 153,157,280
2008-04-24 2008-04-22 88.811 1,715,040 +5,515 9.49% 152,314,242
2008-04-23 2008-04-21 88.811 1,709,525 +1,406 9.46% 151,824,449
2008-04-22 2008-04-18 88.811 1,708,119 +8,861 9.45% 151,699,581
2008-04-21 2008-04-17 91.013 1,699,258 -894 9.40% 154,654,263
2008-04-18 2008-04-16 88.811 1,700,152 +12,426 9.41% 150,992,025
2008-04-17 2008-04-15 91.013 1,687,726 -7,205 9.34% 153,604,704
2008-04-16 2008-04-14 89.545 1,694,931 -13,613 9.38% 151,772,379
2008-04-15 2008-04-11 94.683 1,708,544 +1,667 9.45% 161,769,546
2008-04-14 2008-04-10 102.022 1,706,877 +15,990 9.44% 174,139,749
2008-04-11 2008-04-09 108.628 1,690,887 -1,995 9.36% 183,678,020
2008-04-10 2008-04-08 91.747 1,692,882 -4,519 9.37% 155,316,498
2008-04-09 2008-04-07 89.545 1,697,401 +12,990 9.39% 151,993,555
2008-04-08 2008-04-03 93.215 1,684,411 +4,556 9.32% 157,011,939
2008-04-07 2008-04-02 93.949 1,679,855 +18,431 9.29% 157,820,224
2008-04-03 2008-04-01 91.013 1,661,424 +6,801 9.19% 151,210,884
2008-04-02 2008-03-31 89.545 1,654,623 -1,199 9.15% 148,163,004
2008-04-01 2008-03-28 93.215 1,655,822 +1,886 9.16% 154,347,023
2008-03-31 2008-03-27 94.683 1,653,936 -4,949 9.15% 156,599,113
2008-03-28 2008-03-26 96.151 1,658,885 -2,027 9.18% 159,502,856
2008-03-27 2008-03-25 94.683 1,660,912 -5,123 9.19% 157,259,620
2008-03-26 2008-03-20 87.343 1,666,035 -5,667 9.22% 145,516,410
2008-03-25 2008-03-19 90.279 1,671,702 -3,314 9.25% 150,919,328
2008-03-20 2008-03-18 90.279 1,675,016 +7,030 9.27% 151,218,512
2008-03-19 2008-03-17 104.224 1,667,986 +23,369 9.23% 173,844,772
2008-03-18 2008-03-14 113.766 1,644,617 +8,033 9.10% 187,101,540
2008-03-17 2008-03-13 115.234 1,636,584 +9,439 9.05% 188,590,079
2008-03-14 2008-03-12 124.042 1,627,145 -1,722 9.00% 201,833,778
2008-03-13 2008-03-11 121.840 1,628,867 -26,214 9.01% 198,460,738
2008-03-12 2008-03-10 124.776 1,655,081 +24,197 9.16% 206,513,793
2008-03-11 2008-03-07 137.987 1,630,884 +3,085 9.02% 225,041,083
2008-03-10 2008-03-06 145.327 1,627,799 -2,627 9.01% 236,563,020
2008-03-07 2008-03-05 137.253 1,630,426 +17,385 9.02% 223,781,194
2008-03-06 2008-03-04 144.593 1,613,041 +7,979 8.92% 233,234,355
2008-03-05 2008-03-03 162.208 1,605,062 +8,883 8.88% 260,354,432
2008-03-04 2008-02-29 165.144 1,596,179 +523 8.83% 263,599,753
2008-03-03 2008-02-28 166.612 1,595,656 -7,924 8.83% 265,855,724
2008-02-29 2008-02-27 163.676 1,603,580 +2,997 8.87% 262,468,012
2008-02-28 2008-02-26 163.676 1,600,583 +4,970 8.86% 261,977,475
2008-02-27 2008-02-25 168.080 1,595,613 -2,942 8.83% 268,190,838
2008-02-26 2008-02-22 165.878 1,598,555 +2,147 8.84% 265,165,434
2008-02-25 2008-02-21 173.218 1,596,408 -4,524 8.83% 276,526,519
2008-02-22 2008-02-20 180.558 1,600,932 +21,854 8.86% 289,060,587
2008-02-21 2008-02-19 181.292 1,579,078 -1,456 8.74% 286,273,682
2008-02-20 2008-02-18 165.144 1,580,534 -131 8.74% 261,016,072
2008-02-19 2008-02-15 159.272 1,580,665 +9,395 8.75% 251,756,365
2008-02-18 2008-02-14 166.612 1,571,270 +7,499 8.69% 261,792,719
2008-02-15 2008-02-13 165.878 1,563,771 -872 8.65% 259,395,527
2008-02-14 2008-02-12 168.814 1,564,643 +12,224 8.66% 264,133,804
2008-02-13 2008-02-11 168.080 1,552,419 +4,076 8.59% 260,930,785
2008-02-12 2008-02-06 167.346 1,548,343 +13,189 8.57% 259,109,246
2008-02-11 2008-02-04 160.740 1,535,154 -6,267 8.49% 246,761,244
2008-02-05 2008-02-01 121.840 1,541,421 -9,036 8.53% 187,806,339
2008-02-04 2008-01-31 102.756 1,550,457 +12,316 8.58% 159,319,396
2008-02-01 2008-01-30 111.564 1,538,141 +14,726 8.51% 171,601,320
2008-01-31 2008-01-29 122.574 1,523,415 +14,049 8.43% 186,730,641
2008-01-30 2008-01-28 125.510 1,509,366 +28,775 8.35% 189,439,946
2008-01-29 2008-01-25 134.317 1,480,591 +8,611 8.19% 198,868,997
2008-01-28 2008-01-24 129.179 1,471,980 +13,330 8.14% 190,149,622
2008-01-25 2008-01-23 135.051 1,458,650 +23,510 8.07% 196,992,553
2008-01-24 2008-01-22 124.776 1,435,140 -5,177 7.94% 179,070,513
2008-01-23 2008-01-21 159.272 1,440,317 +7,935 7.97% 229,402,797
2008-01-22 2008-01-18 170.282 1,432,382 +9,286 7.92% 243,908,945
2008-01-21 2008-01-17 167.346 1,423,096 +3,717 7.87% 238,149,642
2008-01-18 2008-01-16 168.814 1,419,379 -6,932 7.85% 239,611,192
2008-01-17 2008-01-15 198.173 1,426,311 +11,532 7.89% 282,656,440
2008-01-16 2008-01-14 223.862 1,414,779 -9,603 7.83% 316,715,510
2008-01-15 2008-01-11 227.532 1,424,382 +12,633 7.88% 324,092,558
2008-01-14 2008-01-10 231.202 1,411,749 +10,518 7.81% 326,399,084
2008-01-11 2008-01-09 231.202 1,401,231 -8,938 7.75% 323,967,302
2008-01-10 2008-01-08 223.862 1,410,169 +1,920 7.80% 315,683,506
2008-01-09 2008-01-07 231.202 1,408,249 -4,251 7.79% 325,589,877
2008-01-08 2008-01-04 234.872 1,412,500 -3,867 7.81% 331,756,410
2008-01-07 2008-01-03 231.202 1,416,367 -1,659 7.84% 327,466,774
2008-01-04 2008-01-02 234.872 1,418,026 +5,810 7.85% 333,054,312
2008-01-03 2007-12-31 238.542 1,412,216 +11,139 7.81% 336,872,358
2008-01-02 2007-12-27 238.542 1,401,077 +12,382 7.75% 334,215,243
2007-12-28 2007-12-24 245.881 1,388,695 -3,118 9.05% 341,454,285
2007-12-27 2007-12-20 227.532 1,391,813 +6,758 9.07% 316,682,067
2007-12-21 2007-12-19 234.872 1,385,055 +27,534 9.02% 325,310,354
2007-12-20 2007-12-18 234.872 1,357,521 +3,510 8.84% 318,843,394
2007-12-19 2007-12-17 238.542 1,354,011 +2,362 8.82% 322,988,041
2007-12-18 2007-12-14 256.891 1,351,649 -4,251 8.81% 347,226,498
2007-12-17 2007-12-13 256.891 1,355,900 -4,824 8.83% 348,318,542
2007-12-14 2007-12-12 264.231 1,360,724 +3,106 8.86% 359,545,149
2007-12-13 2007-12-11 282.580 1,357,618 +32,890 8.84% 383,635,868
2007-12-12 2007-12-10 275.240 1,324,728 -34,040 8.63% 364,618,644
2007-12-11 2007-12-07 242.212 1,358,768 -1,842 8.85% 329,109,288
2007-12-10 2007-12-06 238.542 1,360,610 +8,796 8.86% 324,562,177
2007-12-07 2007-12-05 238.542 1,351,814 +3,575 8.81% 322,463,965
2007-12-06 2007-12-04 234.872 1,348,239 +31,293 8.78% 316,663,314
2007-12-05 2007-12-03 245.881 1,316,946 +22,954 8.58% 323,812,540
2007-12-04 2007-11-30 245.881 1,293,992 +20,060 8.43% 318,168,578
2007-12-03 2007-11-29 253.221 1,273,932 +4,223 8.30% 322,586,531
2007-11-30 2007-11-28 249.551 1,269,709 +17,102 8.27% 316,857,509
2007-11-29 2007-11-27 249.551 1,252,607 +42,778 17.46% 312,589,683
2007-11-28 2007-11-26 264.231 1,209,829 +25,649 16.86% 319,674,047
2007-11-27 2007-11-23 231.202 1,184,180 +102,783 16.50% 273,784,693
2007-11-26 2007-11-22 245.881 1,081,397 +76,887 15.07% 265,895,419
2007-11-23 2007-11-21 389.006 1,004,510 +128,495 14.00% 390,760,829
2007-11-20 2007-11-16 477.083 876,015 -327 12.21% 417,932,156
2007-11-09 2007-11-07 477.083 876,342 +47 12.21% 418,088,162
2007-11-07 2007-11-05 477.083 876,295 +7 12.21% 418,065,740
2007-11-06 2007-11-02 477.083 876,288 +43,593 12.21% 418,062,400
2007-11-05 2007-11-01 440.385 832,695 +39,346 11.61% 366,706,067
2007-11-02 2007-10-31 425.705 793,349 +29,252 11.06% 337,732,738
2007-11-01 2007-10-30 425.705 764,097 +835 10.65% 325,280,011
2007-10-31 2007-10-29 411.026 763,262 +19,306 10.64% 313,720,253
2007-10-30 2007-10-26 411.026 743,956 -2,480 10.37% 305,784,992
2007-10-29 2007-10-25 440.385 746,436 +44,473 10.40% 328,718,931
2007-10-26 2007-10-24 425.705 701,963 -38,334 9.78% 298,829,249
2007-10-25 2007-10-23 359.647 740,297 +28,051 10.32% 266,245,918
2007-10-24 2007-10-22 348.638 712,246 +22,443 9.93% 248,315,893
2007-10-23 2007-10-18 319.279 689,803 -18,408 9.61% 220,239,506
2007-10-22 2007-10-17 282.580 708,211 -50,866 9.87% 200,126,355
2007-10-18 2007-10-16 249.551 759,077 +1,610 10.58% 189,428,639
2007-10-17 2007-10-15 253.221 757,467 -23,387 10.56% 191,806,668
2007-10-16 2007-10-12 242.212 780,854 -3,085 10.88% 189,131,849
2007-10-15 2007-10-11 249.551 783,939 -5,842 10.93% 195,632,982
2007-10-12 2007-10-10 249.551 789,781 -997 11.01% 197,090,861
2007-10-11 2007-10-09 242.212 790,778 +1,617 11.02% 191,535,556
2007-10-10 2007-10-08 242.212 789,161 +6,997 11.00% 191,143,900
2007-10-09 2007-10-05 253.221 782,164 -17,318 10.90% 198,060,471
2007-10-08 2007-10-04 212.853 799,482 -5,112 11.14% 170,171,794
2007-10-05 2007-10-03 223.862 804,594 +7,499 11.21% 180,118,166
2007-10-04 2007-10-02 238.542 797,095 -19,349 11.11% 190,140,370
2007-10-03 2007-09-28 238.542 816,444 +8,262 11.38% 194,755,912
2007-10-02 2007-09-27 242.212 808,182 -2,163 11.26% 195,751,006
2007-09-28 2007-09-25 242.212 810,345 +16,140 13.53% 196,274,909
2007-09-27 2007-09-24 256.891 794,205 +21,548 13.26% 204,024,137
2007-09-25 2007-09-21 245.881 772,657 +41,429 12.90% 189,981,993
2007-09-24 2007-09-20 253.221 731,228 -26,792 12.21% 185,162,398
2007-09-21 2007-09-19 267.901 758,020 +32,137 12.66% 203,074,044
2007-09-20 2007-09-18 293.590 725,883 +26,399 12.12% 213,111,804
2007-09-19 2007-09-17 253.221 699,484 +14,605 11.68% 177,124,146
2007-09-18 2007-09-14 212.853 684,879 +11,012 11.43% 145,778,251
2007-09-17 2007-09-13 220.192 673,867 +17,025 11.25% 148,380,330
2007-09-14 2007-09-12 223.862 656,842 +16,848 10.97% 147,042,082
2007-09-13 2007-09-11 216.522 639,994 +825 10.69% 138,573,060
2007-09-12 2007-09-10 227.532 639,169 -12,512 10.67% 145,431,434
2007-09-11 2007-09-07 201.843 651,681 +2,565 10.88% 131,537,215
2007-09-10 2007-09-06 198.173 649,116 -19,706 10.84% 128,637,315
2007-09-07 2007-09-05 194.503 668,822 -8,404 11.17% 130,088,023
2007-09-06 2007-09-04 190.833 677,226 +172 11.31% 129,237,295
2007-08-30 2007-08-28 187.163 677,054 -6,910 11.30% 126,719,770
2007-08-29 2007-08-27 212.853 683,964 +16,164 11.42% 145,583,491
2007-08-28 2007-08-24 194.503 667,800 +6,147 11.15% 129,889,240
2007-08-27 2007-08-23 154.135 661,653 +2,679 11.05% 101,983,631
2007-08-24 2007-08-22 139.455 658,974 +3,347 11.00% 91,897,304
2007-08-23 2007-08-21 137.987 655,627 -2,496 10.95% 90,468,121
2007-08-22 2007-08-20 140.189 658,123 -5,751 10.99% 92,261,673
2007-08-21 2007-08-17 118.904 663,874 -7,664 11.08% 78,937,172
2007-08-20 2007-08-16 133.583 671,538 +818 11.21% 89,706,284
2007-08-17 2007-08-15 153.401 670,720 -1,199 11.20% 102,888,878
2007-08-16 2007-08-14 158.538 671,919 +9,374 11.22% 106,525,005
2007-08-15 2007-08-13 170.282 662,545 +937 11.06% 112,819,522
2007-08-14 2007-08-10 165.878 661,608 +4,033 11.05% 109,746,348
2007-08-13 2007-08-09 176.154 657,575 +10,660 10.98% 115,834,365
2007-08-10 2007-08-08 165.878 646,915 +793 10.80% 107,309,099
2007-08-09 2007-08-07 153.401 646,122 +11,477 10.79% 99,115,529
2007-08-08 2007-08-06 187.163 634,645 +6,736 10.60% 118,782,355
2007-08-07 2007-08-03 220.192 627,909 +25,657 10.48% 138,260,732
2007-08-06 2007-08-02 209.183 602,252 -992 10.05% 125,980,695
2007-08-03 2007-08-01 223.862 603,244 -6,528 10.07% 135,043,517
2007-08-02 2007-07-31 249.551 609,772 +15,918 10.18% 152,169,384
2007-08-01 2007-07-30 260.561 593,854 +8,525 9.91% 154,735,131
2007-07-31 2007-07-27 271.571 585,329 +8,229 9.77% 158,958,097
2007-07-30 2007-07-26 297.260 577,100 +20,197 14.69% 171,548,524
2007-07-27 2007-07-25 282.580 556,903 +6,990 14.17% 157,369,721
2007-07-26 2007-07-24 264.231 549,913 +10,587 13.99% 145,303,935
2007-07-25 2007-07-23 275.240 539,326 +3,695 13.72% 148,444,296
2007-07-24 2007-07-20 282.580 535,631 +24,667 13.63% 151,358,677
2007-07-23 2007-07-19 278.910 510,964 +26,911 13.00% 142,513,100
2007-07-20 2007-07-18 264.231 484,053 +46,247 12.32% 127,901,697
2007-07-19 2007-07-17 293.590 437,806 +28,949 11.14% 128,535,351
2007-07-18 2007-07-16 311.939 408,857 -1,502 10.40% 127,538,486
2007-07-17 2007-07-13 348.638 410,359 +2,596 10.44% 143,066,667
2007-07-16 2007-07-12 355.978 407,763 +3,853 10.38% 145,154,479
2007-07-13 2007-07-11 366.987 403,910 +9,674 10.28% 148,229,792
2007-07-12 2007-07-10 381.667 394,236 +3,148 10.03% 150,466,740
2007-07-11 2007-07-09 389.006 391,088 +7,756 9.95% 152,135,739
2007-07-10 2007-07-06 418.365 383,332 +35,486 9.76% 160,372,840
2007-07-09 2007-07-05 455.064 347,846 +34,021 8.85% 158,292,228
2007-06-28 2007-06-26 313,825 +13 10.56%
2007-06-26 2007-06-22 313,812 10.56%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top