History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -1,007,626
2023-11-22 2023-11-20 0.980 1,007,626 -10,000 0.21% 987,473
2023-11-14 2023-11-10 0.960 1,017,626 -34 0.21% 976,921
2023-11-13 2023-11-09 0.950 1,017,660 -5,000 0.21% 966,777
2023-11-09 2023-11-07 0.950 1,022,660 -2,556 0.21% 971,527
2023-11-08 2023-11-06 0.950 1,025,216 -48 0.21% 973,955
2023-11-07 2023-11-03 0.950 1,025,264 -3,000 0.21% 974,001
2023-09-06 2023-09-04 0.940 1,028,264 -144 0.21% 966,568
2023-08-18 2023-08-16 0.890 1,028,408 -40 0.21% 915,283
2023-08-10 2023-08-08 0.690 1,028,448 -6,100 0.21% 709,629
2023-08-08 2023-08-04 1.040 1,034,548 -12 0.21% 1,075,930
2023-08-03 2023-08-01 0.600 1,034,560 -108 0.21% 620,736
2023-07-31 2023-07-27 0.590 1,034,668 -280 0.21% 610,454
2023-07-18 2023-07-13 0.820 1,034,948 -100 0.21% 848,657
2023-06-26 2023-06-21 1.350 1,035,048 -340 0.21% 1,397,315
2023-06-19 2023-06-15 1.350 1,035,388 -40 0.21% 1,397,774
2023-06-05 2023-06-01 1.400 1,035,428 -1,360 0.21% 1,449,599
2023-05-29 2023-05-24 1.400 1,036,788 -27,000 0.21% 1,451,503
2023-05-12 2023-05-10 1.290 1,063,788 -696 0.22% 1,372,287
2023-04-25 2023-04-21 1.470 1,064,484 -120 0.22% 1,564,791
2023-04-21 2023-04-19 1.660 1,064,604 -84 0.22% 1,767,243
2023-03-06 2023-03-02 1.750 1,064,688 -6,900 0.22% 1,863,204
2023-02-22 2023-02-20 1.800 1,071,588 -80 0.22% 1,928,858
2023-02-20 2023-02-16 1.810 1,071,668 -2,500 0.22% 1,939,719
2022-12-28 2022-12-22 1.950 1,074,168 +248 0.22% 2,094,628
2022-12-16 2022-12-14 2.000 1,073,920 -1,000 0.22% 2,147,840
2022-12-14 2022-12-12 1.950 1,074,920 -7 0.22% 2,096,094
2022-11-03 2022-11-01 2.000 1,074,927 -1,100 0.22% 2,149,854
2022-10-06 2022-10-03 2.050 1,076,027 -20 0.22% 2,205,855
2022-09-28 2022-09-26 2.180 1,076,047 -2,000 0.22% 2,345,782
2022-07-18 2022-07-14 2.300 1,078,047 -1,000 0.22% 2,479,508
2022-06-23 2022-06-21 2.300 1,079,047 -400 0.22% 2,481,808
2022-06-06 2022-06-01 2.350 1,079,447 -20 0.22% 2,536,700
2022-05-31 2022-05-27 2.300 1,079,467 -360 0.22% 2,482,774
2022-05-24 2022-05-20 2.300 1,079,827 +6 0.22% 2,483,602
2022-03-28 2022-03-24 2.400 1,079,821 -1,200 0.22% 2,591,570
2022-03-15 2022-03-11 2.400 1,081,021 -10,000 0.22% 2,594,450
2022-01-11 2022-01-07 2.400 1,091,021 -192 0.23% 2,618,450
2022-01-05 2022-01-03 2.550 1,091,213 -1,500 0.23% 2,782,593
2022-01-04 2021-12-31 2.420 1,092,713 -12,000 0.23% 2,644,365
2022-01-03 2021-12-29 2.400 1,104,713 -9,096 0.23% 2,651,311
2021-12-30 2021-12-28 2.400 1,113,809 -19,000 0.23% 2,673,142
2021-12-10 2021-12-08 2.340 1,132,809 -65,000 0.23% 2,650,773
2021-11-29 2021-11-25 1.950 1,197,809 -12 0.25% 2,335,728
2021-11-24 2021-11-22 1.840 1,197,821 -6,000 0.25% 2,203,991
2021-11-18 2021-11-16 1.620 1,203,821 -1,000 0.25% 1,950,190
2021-11-02 2021-10-29 1.320 1,204,821 -2,500 0.25% 1,590,364
2021-10-22 2021-10-20 1.550 1,207,321 -12 0.25% 1,871,348
2021-10-12 2021-10-08 1.580 1,207,333 -1,000 0.25% 1,907,586
2021-08-31 2021-08-27 1.600 1,208,333 +1,000 0.25% 1,933,333
2021-08-03 2021-07-30 1.600 1,207,333 -2,000 0.25% 1,931,733
2021-06-22 2021-06-18 1.960 1,209,333 -3,200 0.25% 2,370,293
2021-06-21 2021-06-17 1.970 1,212,533 -12 0.25% 2,388,690
2021-05-28 2021-05-26 2.020 1,212,545 -6,000 0.25% 2,449,341
2021-05-10 2021-05-06 2.130 1,218,545 +2,000 0.25% 2,595,501
2021-05-06 2021-05-04 2.320 1,216,545 -18,900 0.25% 2,822,384
2021-05-03 2021-04-29 1.810 1,235,445 -6,000 0.26% 2,236,155
2021-04-27 2021-04-23 1.820 1,241,445 -1,000 0.26% 2,259,430
2021-04-21 2021-04-19 1.810 1,242,445 -80,400 0.26% 2,248,825
2021-04-12 2021-04-08 1.900 1,322,845 +5,972 0.27% 2,513,406
2021-04-01 2021-03-30 2.000 1,316,873 -800 0.27% 2,633,746
2021-03-31 2021-03-29 1.980 1,317,673 +3,000 0.27% 2,608,993
2021-03-29 2021-03-25 1.950 1,314,673 +5,000 0.27% 2,563,612
2021-03-26 2021-03-24 1.990 1,309,673 +12,363 0.27% 2,606,249
2021-03-24 2021-03-22 2.020 1,297,310 +8,000 0.27% 2,620,566
2021-03-23 2021-03-19 2.070 1,289,310 +6,000 0.27% 2,668,872
2021-03-22 2021-03-18 2.090 1,283,310 +3,000 0.27% 2,682,118
2021-03-19 2021-03-17 2.020 1,280,310 +10,000 0.26% 2,586,226
2021-03-17 2021-03-15 1.980 1,270,310 +1,000 0.26% 2,515,214
2021-03-16 2021-03-12 1.980 1,269,310 +13,000 0.26% 2,513,234
2021-03-05 2021-03-03 2.250 1,256,310 -92,600 0.26% 2,826,698
2021-03-02 2021-02-26 2.380 1,348,910 -65,000 0.28% 3,210,406
2021-03-01 2021-02-25 2.400 1,413,910 -108,000 0.29% 3,393,384
2021-02-26 2021-02-24 2.320 1,521,910 -1,200 0.31% 3,530,831
2021-02-25 2021-02-23 2.440 1,523,110 -17,000 0.31% 3,716,388
2021-02-19 2021-02-17 1.920 1,540,110 -5,000 0.32% 2,957,011
2021-02-18 2021-02-16 1.990 1,545,110 -302,500 0.32% 3,074,769
2021-02-02 2021-01-29 1.760 1,847,610 +2,240 0.38% 3,251,794
2021-01-04 2020-12-29 1.840 1,845,370 -2,620 0.38% 3,395,481
2020-12-22 2020-12-18 2.000 1,847,990 +5,300 0.38% 3,695,980
2020-12-17 2020-12-15 2.240 1,842,690 -54,000 0.38% 4,127,626
2020-12-15 2020-12-11 1.920 1,896,690 -40 0.39% 3,641,645
2020-11-06 2020-11-04 1.920 1,896,730 -80 0.39% 3,641,722
2020-11-03 2020-10-30 1.600 1,896,810 -46,000 0.39% 3,034,896
2020-10-12 2020-10-08 2.080 1,942,810 +8,200 0.40% 4,041,045
2020-10-06 2020-09-30 2.240 1,934,610 -100 0.40% 4,333,526
2020-09-29 2020-09-25 2.400 1,934,710 -10,600 0.40% 4,643,304
2020-09-24 2020-09-22 2.160 1,945,310 -35,624 0.40% 4,201,870
2020-09-22 2020-09-18 2.240 1,980,934 -100 0.41% 4,437,292
2020-09-18 2020-09-16 2.160 1,981,034 -2,500 0.41% 4,279,033
2020-09-15 2020-09-11 2.240 1,983,534 -9,748 0.41% 4,443,116
2020-09-14 2020-09-10 2.080 1,993,282 -5,000 0.41% 4,146,027
2020-09-11 2020-09-09 2.080 1,998,282 -168 0.41% 4,156,427
2020-09-10 2020-09-08 2.080 1,998,450 -1,056 0.41% 4,156,776
2020-09-09 2020-09-07 2.080 1,999,506 -16 0.41% 4,158,972
2020-09-08 2020-09-04 2.080 1,999,522 -12,000 0.41% 4,159,006
2020-08-18 2020-08-14 2.080 2,011,522 +2,500 0.42% 4,183,966
2020-08-17 2020-08-13 2.080 2,009,022 -1,500 0.42% 4,178,766
2020-08-13 2020-08-11 2.080 2,010,522 -500 0.42% 4,181,886
2020-07-22 2020-07-20 2.000 2,011,022 +49,200 0.42% 4,022,044
2020-07-13 2020-07-09 1.920 1,961,822 -6,000 0.41% 3,766,698
2020-07-08 2020-07-06 1.920 1,967,822 -3,814 0.41% 3,778,218
2020-06-03 2020-06-01 1.680 1,971,636 -104 0.41% 3,312,348
2020-05-28 2020-05-26 1.680 1,971,740 -12 0.41% 3,312,523
2020-05-27 2020-05-25 1.760 1,971,752 -300 0.41% 3,470,284
2020-05-26 2020-05-22 1.840 1,972,052 -12,500 0.41% 3,628,576
2020-05-06 2020-05-04 2.000 1,984,552 +100 0.41% 3,969,104
2020-04-17 2020-04-15 2.080 1,984,452 -5,000 0.41% 4,127,660
2020-03-24 2020-03-20 1.920 1,989,452 -18,400 0.41% 3,819,748
2020-03-16 2020-03-12 1.920 2,007,852 -75,000 0.42% 3,855,076
2020-03-10 2020-03-06 1.920 2,082,852 -2,000 0.43% 3,999,076
2020-02-18 2020-02-14 2.000 2,084,852 -7,500 0.43% 4,169,704
2020-01-30 2020-01-24 2.000 2,092,352 -10,000 0.43% 4,184,704
2020-01-22 2020-01-20 1.920 2,102,352 +7,500 0.43% 4,036,516
2019-12-30 2019-12-24 1.920 2,094,852 +4,000 0.43% 4,022,116
2019-12-18 2019-12-16 1.920 2,090,852 +48 0.43% 4,014,436
2019-11-18 2019-11-14 1.920 2,090,804 -700 0.43% 4,014,344
2019-10-31 2019-10-29 1.920 2,091,504 -1,600 0.43% 4,015,688
2019-10-30 2019-10-28 1.920 2,093,104 -10,500 0.43% 4,018,760
2019-10-21 2019-10-17 2.000 2,103,604 -100 0.43% 4,207,208
2019-10-10 2019-10-08 1.920 2,103,704 -1,500 0.43% 4,039,112
2019-09-24 2019-09-20 2.080 2,105,204 +6,000 0.44% 4,378,824
2019-09-19 2019-09-17 2.080 2,099,204 -8 0.43% 4,366,344
2019-08-27 2019-08-23 2.080 2,099,212 -79 0.43% 4,366,361
2019-08-15 2019-08-13 2.000 2,099,291 -10,000 0.43% 4,198,582
2019-08-14 2019-08-12 2.080 2,109,291 -5,000 0.44% 4,387,325
2019-08-07 2019-08-05 1.920 2,114,291 -1,300 0.44% 4,059,439
2019-07-30 2019-07-26 2.000 2,115,591 -50,000 0.44% 4,231,182
2019-07-24 2019-07-22 2.000 2,165,591 -148 0.45% 4,331,182
2019-07-22 2019-07-18 1.920 2,165,739 -2,800 0.45% 4,158,219
2019-07-10 2019-07-08 1.440 2,168,539 +4,600 0.45% 3,122,696
2019-06-28 2019-06-26 1.360 2,163,939 -17,700 0.45% 2,942,957
2019-06-27 2019-06-25 1.280 2,181,639 +17,700 0.45% 2,792,498
2019-06-13 2019-06-11 1.280 2,163,939 +39,992 0.45% 2,769,842
2019-05-31 2019-05-29 1.520 2,123,947 -31 0.44% 3,228,399
2019-05-30 2019-05-28 1.600 2,123,978 +10,000 0.44% 3,398,365
2019-05-22 2019-05-20 1.680 2,113,978 -10,000 0.44% 3,551,483
2019-05-15 2019-05-10 1.840 2,123,978 +7,900 0.44% 3,908,120
2019-04-11 2019-04-09 2.160 2,116,078 -2,300 0.44% 4,570,728
2019-04-08 2019-04-03 2.080 2,118,378 -2,000 0.44% 4,406,226
2019-04-04 2019-04-02 2.160 2,120,378 -14,600 0.44% 4,580,016
2019-04-03 2019-04-01 2.080 2,134,978 -1,000 0.44% 4,440,754
2019-04-01 2019-03-28 2.080 2,135,978 +14,600 0.44% 4,442,834
2019-03-29 2019-03-27 2.160 2,121,378 -2,000 0.44% 4,582,176
2019-03-22 2019-03-20 2.320 2,123,378 -27,000 0.44% 4,926,237
2019-03-14 2019-03-12 2.240 2,150,378 +15,600 0.44% 4,816,847
2019-03-13 2019-03-11 2.160 2,134,778 +9,400 0.44% 4,611,120
2019-03-07 2019-03-05 2.000 2,125,378 +14,300 0.44% 4,250,756
2019-03-06 2019-03-04 2.080 2,111,078 +23,200 0.44% 4,391,042
2019-02-22 2019-02-20 2.160 2,087,878 +10,000 0.43% 4,509,816
2019-02-20 2019-02-18 2.080 2,077,878 -2,500 0.43% 4,321,986
2019-02-18 2019-02-14 2.000 2,080,378 -8,600 0.43% 4,160,756
2019-02-15 2019-02-13 2.240 2,088,978 +31,000 0.43% 4,679,311
2019-01-16 2019-01-14 1.920 2,057,978 -100 0.43% 3,951,318
2018-12-14 2018-12-12 1.760 2,058,078 -10,000 0.43% 3,622,217
2018-11-30 2018-11-28 1.840 2,068,078 -600 0.43% 3,805,264
2018-11-19 2018-11-15 1.680 2,068,678 -27,600 0.43% 3,475,379
2018-10-10 2018-10-08 2.000 2,096,278 +5,000 0.43% 4,192,556
2018-09-27 2018-09-24 2.240 2,091,278 -12 0.43% 4,684,463
2018-09-24 2018-09-20 2.400 2,091,290 -1,500 0.43% 5,019,096
2018-09-21 2018-09-19 2.240 2,092,790 -4 0.43% 4,687,850
2018-08-13 2018-08-09 2.480 2,092,794 -9,200 0.43% 5,190,129
2018-08-09 2018-08-07 2.560 2,101,994 -7,000 0.43% 5,381,105
2018-08-08 2018-08-06 2.400 2,108,994 +5,000 0.44% 5,061,586
2018-08-06 2018-08-02 2.640 2,103,994 -2,522 0.43% 5,554,544
2018-07-17 2018-07-13 2.720 2,106,516 -60 0.44% 5,729,724
2018-07-04 2018-06-29 2.800 2,106,576 -2,000 0.44% 5,898,413
2018-06-26 2018-06-22 3.120 2,108,576 -1,000 0.44% 6,578,757
2018-06-25 2018-06-21 3.120 2,109,576 -20 0.44% 6,581,877
2018-06-22 2018-06-20 3.120 2,109,596 -40 0.44% 6,581,940
2018-06-11 2018-06-07 3.200 2,109,636 +2,500 0.44% 6,750,835
2018-06-06 2018-06-04 3.120 2,107,136 -5,240 0.44% 6,574,264
2018-06-05 2018-06-01 3.280 2,112,376 +5,000 0.44% 6,928,593
2018-05-25 2018-05-23 2.960 2,107,376 +10,000 0.44% 6,237,833
2018-05-24 2018-05-21 2.880 2,097,376 -1,000 0.43% 6,040,443
2018-05-23 2018-05-18 2.720 2,098,376 -138,700 0.43% 5,707,583
2018-05-15 2018-05-11 2.800 2,237,076 -36 0.46% 6,263,813
2018-05-14 2018-05-10 2.800 2,237,112 +8,900 0.46% 6,263,914
2018-05-11 2018-05-09 2.880 2,228,212 -3,000 0.46% 6,417,251
2018-05-10 2018-05-08 2.880 2,231,212 +129,800 0.46% 6,425,891
2018-05-03 2018-04-30 2.800 2,101,412 -3,600 0.43% 5,883,954
2018-05-02 2018-04-27 2.880 2,105,012 -92 0.44% 6,062,435
2018-04-23 2018-04-19 2.960 2,105,104 +3,500 0.44% 6,231,108
2018-04-04 2018-03-29 2.720 2,101,604 -1,000 0.43% 5,716,363
2018-03-27 2018-03-23 2.800 2,102,604 -19,000 0.43% 5,887,291
2018-03-19 2018-03-15 3.120 2,121,604 -200 0.44% 6,619,404
2018-03-14 2018-03-12 3.120 2,121,804 -1,500 0.44% 6,620,028
2018-03-12 2018-03-08 3.200 2,123,304 -6,000 0.44% 6,794,573
2018-03-08 2018-03-06 3.120 2,129,304 -1,500 0.44% 6,643,428
2018-03-06 2018-03-02 3.200 2,130,804 -11,500 0.44% 6,818,573
2018-02-23 2018-02-21 3.280 2,142,304 -312 0.44% 7,026,757
2018-02-08 2018-02-06 3.120 2,142,616 -15,000 0.44% 6,684,962
2018-02-07 2018-02-05 3.200 2,157,616 -17,000 0.45% 6,904,371
2018-02-06 2018-02-02 3.440 2,174,616 -60,260 0.45% 7,480,679
2018-02-01 2018-01-30 3.280 2,234,876 -3,048 0.46% 7,330,393
2018-01-29 2018-01-25 3.200 2,237,924 +6,000 0.46% 7,161,357
2018-01-26 2018-01-24 3.280 2,231,924 -288 0.46% 7,320,711
2018-01-25 2018-01-23 3.200 2,232,212 +14,500 0.46% 7,143,078
2018-01-24 2018-01-22 3.360 2,217,712 +4,880 0.46% 7,451,512
2018-01-22 2018-01-18 3.200 2,212,832 -72 0.46% 7,081,062
2018-01-19 2018-01-17 3.360 2,212,904 +14,688 0.46% 7,435,357
2018-01-18 2018-01-16 3.440 2,198,216 +60,000 0.45% 7,561,863
2018-01-16 2018-01-12 3.600 2,138,216 -30,000 0.44% 7,697,578
2018-01-12 2018-01-10 3.600 2,168,216 +23,000 0.45% 7,805,578
2018-01-10 2018-01-08 3.840 2,145,216 -1,048 0.44% 8,237,629
2017-12-11 2017-12-07 3.440 2,146,264 -2,000 0.44% 7,383,148
2017-12-08 2017-12-06 3.520 2,148,264 +3,600 0.44% 7,561,889
2017-12-06 2017-12-04 3.680 2,144,664 -12,500 0.44% 7,892,364
2017-12-05 2017-12-01 3.680 2,157,164 -60 0.45% 7,938,364
2017-11-30 2017-11-28 3.600 2,157,224 +7,000 0.45% 7,766,006
2017-11-27 2017-11-23 3.520 2,150,224 -5,000 0.44% 7,568,788
2017-11-21 2017-11-17 3.840 2,155,224 +20,000 0.45% 8,276,060
2017-11-16 2017-11-14 3.600 2,135,224 -17,300 0.44% 7,686,806
2017-11-15 2017-11-13 3.520 2,152,524 -20 0.44% 7,576,884
2017-11-13 2017-11-09 3.600 2,152,544 -130,000 0.44% 7,749,158
2017-11-10 2017-11-08 3.520 2,282,544 -3,000 0.47% 8,034,555
2017-11-09 2017-11-07 3.680 2,285,544 +5,160 0.47% 8,410,802
2017-11-08 2017-11-06 3.680 2,280,384 +3,000 0.47% 8,391,813
2017-11-06 2017-11-02 3.840 2,277,384 +3,000 0.47% 8,745,155
2017-11-02 2017-10-31 3.920 2,274,384 -168 0.47% 8,915,585
2017-11-01 2017-10-30 4.000 2,274,552 -48 0.47% 9,098,208
2017-10-31 2017-10-27 3.840 2,274,600 +5,000 0.47% 8,734,464
2017-10-27 2017-10-25 3.920 2,269,600 -1,000 0.47% 8,896,832
2017-10-25 2017-10-23 4.080 2,270,600 +10,000 0.47% 9,264,048
2017-10-24 2017-10-20 4.080 2,260,600 +3,968 0.47% 9,223,248
2017-10-23 2017-10-19 3.760 2,256,632 +3,000 0.47% 8,484,936
2017-10-19 2017-10-17 4.080 2,253,632 +3,200 0.47% 9,194,819
2017-10-18 2017-10-16 4.160 2,250,432 -18,063 0.47% 9,361,797
2017-10-17 2017-10-13 4.560 2,268,495 +106,700 0.47% 10,344,337
2017-10-16 2017-10-12 4.880 2,161,795 -209,800 0.45% 10,549,560
2017-10-13 2017-10-11 4.640 2,371,595 -30,000 0.49% 11,004,201
2017-10-12 2017-10-10 3.120 2,401,595 -1,300 0.50% 7,492,976
2017-10-09 2017-10-04 2.960 2,402,895 -3,000 0.50% 7,112,569
2017-10-06 2017-10-03 2.960 2,405,895 +3,000 0.50% 7,121,449
2017-09-27 2017-09-25 3.120 2,402,895 -1,700 0.50% 7,497,032
2017-09-25 2017-09-21 3.200 2,404,595 -3,000 0.50% 7,694,704
2017-09-15 2017-09-13 3.040 2,407,595 +250,000 0.50% 7,319,089
2017-09-14 2017-09-12 3.200 2,157,595 +7,700 0.45% 6,904,304
2017-09-12 2017-09-08 3.120 2,149,895 +7,400 0.44% 6,707,672
2017-09-11 2017-09-07 3.120 2,142,495 +12,500 0.44% 6,684,584
2017-09-06 2017-09-04 3.360 2,129,995 +5,000 0.44% 7,156,783
2017-09-01 2017-08-30 2.880 2,124,995 -200 0.44% 6,119,986
2017-08-30 2017-08-28 2.880 2,125,195 -4,560 0.44% 6,120,562
2017-08-28 2017-08-24 3.040 2,129,755 -20 0.44% 6,474,455
2017-08-24 2017-08-21 2.960 2,129,775 -4,000 0.44% 6,304,134
2017-08-16 2017-08-14 2.960 2,133,775 -4,000 0.44% 6,315,974
2017-08-15 2017-08-11 2.880 2,137,775 -144 0.44% 6,156,792
2017-08-14 2017-08-10 2.880 2,137,919 -20 0.44% 6,157,207
2017-08-10 2017-08-08 2.960 2,137,939 -68 0.44% 6,328,299
2017-08-07 2017-08-03 3.200 2,138,007 -48 0.44% 6,841,622
2017-08-01 2017-07-28 3.200 2,138,055 -4 0.44% 6,841,776
2017-07-31 2017-07-27 3.040 2,138,059 +1,924 0.44% 6,499,699
2017-07-28 2017-07-26 2.800 2,136,135 +20,000 0.44% 5,981,178
2017-07-13 2017-07-11 2.480 2,116,135 +5,000 0.44% 5,248,015
2017-07-12 2017-07-10 2.400 2,111,135 -12,500 0.44% 5,066,724
2017-07-10 2017-07-06 2.400 2,123,635 -12,000 0.44% 5,096,724
2017-07-07 2017-07-05 2.400 2,135,635 -2,500 0.44% 5,125,524
2017-07-05 2017-07-03 2.640 2,138,135 +20,000 0.44% 5,644,676
2017-07-04 2017-06-30 2.640 2,118,135 -7,900 0.44% 5,591,876
2017-06-30 2017-06-28 2.880 2,126,035 -4,000 0.44% 6,122,981
2017-06-29 2017-06-27 2.800 2,130,035 -3,000 0.44% 5,964,098
2017-06-22 2017-06-20 3.040 2,133,035 -312 0.44% 6,484,426
2017-06-20 2017-06-16 3.040 2,133,347 -500 0.44% 6,485,375
2017-06-19 2017-06-15 3.120 2,133,847 -472 0.44% 6,657,603
2017-06-16 2017-06-14 3.200 2,134,319 -287,000 0.44% 6,829,821
2017-06-07 2017-06-05 3.280 2,421,319 -3,000 0.50% 7,941,926
2017-06-02 2017-05-31 3.200 2,424,319 -7,400 0.50% 7,757,821
2017-05-29 2017-05-25 3.280 2,431,719 -23,000 0.50% 7,976,038
2017-05-25 2017-05-23 3.120 2,454,719 -1,300 0.51% 7,658,723
2017-05-22 2017-05-18 3.200 2,456,019 +12,500 0.51% 7,859,261
2017-05-19 2017-05-17 3.280 2,443,519 +63,000 0.51% 8,014,742
2017-05-16 2017-05-12 3.360 2,380,519 +6,000 0.49% 7,998,544
2017-05-15 2017-05-11 3.360 2,374,519 -67,500 0.49% 7,978,384
2017-05-09 2017-05-05 3.280 2,442,019 +13,500 0.50% 8,009,822
2017-05-04 2017-04-28 3.600 2,428,519 +6,600 0.50% 8,742,668
2017-04-28 2017-04-26 3.680 2,421,919 +59,000 0.50% 8,912,662
2017-04-27 2017-04-25 3.760 2,362,919 -800 0.49% 8,884,575
2017-04-26 2017-04-24 3.760 2,363,719 +10,000 0.49% 8,887,583
2017-04-24 2017-04-20 4.080 2,353,719 -3,000 0.49% 9,603,174
2017-04-06 2017-04-03 4.320 2,356,719 +110,300 0.49% 10,181,026
2017-03-31 2017-03-29 4.000 2,246,419 -100,000 0.46% 8,985,676
2017-03-30 2017-03-28 4.080 2,346,419 +100,000 0.49% 9,573,390
2017-03-28 2017-03-24 4.240 2,246,419 -99,000 0.46% 9,524,817
2017-03-27 2017-03-23 4.080 2,345,419 +100,500 0.48% 9,569,310
2017-03-23 2017-03-21 4.080 2,244,919 +2,000 0.46% 9,159,270
2017-03-21 2017-03-17 4.240 2,242,919 +23,400 0.46% 9,509,977
2017-03-07 2017-03-03 4.400 2,219,519 -6,900 0.46% 9,765,884
2017-03-06 2017-03-02 4.480 2,226,419 +6,000 0.46% 9,974,357
2017-03-03 2017-03-01 4.640 2,220,419 -5,000 0.46% 10,302,744
2017-02-27 2017-02-23 4.960 2,225,419 +49,000 0.46% 11,038,078
2017-02-22 2017-02-20 5.040 2,176,419 -13,540 0.45% 10,969,152
2017-02-21 2017-02-17 5.040 2,189,959 +75,000 0.45% 11,037,393
2017-02-17 2017-02-15 4.800 2,114,959 -1,000 0.44% 10,151,803
2017-02-16 2017-02-14 4.960 2,115,959 -85,000 0.44% 10,495,157
2017-02-13 2017-02-09 4.400 2,200,959 +75,000 0.45% 9,684,220
2017-02-10 2017-02-08 4.400 2,125,959 -28,000 0.44% 9,354,220
2017-02-09 2017-02-07 4.240 2,153,959 +3,000 0.45% 9,132,786
2017-02-08 2017-02-06 4.320 2,150,959 -22,000 0.44% 9,292,143
2017-02-07 2017-02-03 4.080 2,172,959 +12,400 0.45% 8,865,673
2017-02-06 2017-02-02 4.160 2,160,559 +38,800 0.45% 8,987,925
2017-02-03 2017-02-01 4.080 2,121,759 -24,800 0.44% 8,656,777
2017-02-02 2017-01-27 4.080 2,146,559 +1,000 0.44% 8,757,961
2017-02-01 2017-01-25 4.080 2,145,559 +24,800 0.44% 8,753,881
2017-01-26 2017-01-24 4.000 2,120,759 +24,800 0.44% 8,483,036
2017-01-16 2017-01-12 4.400 2,095,959 +1,000 0.43% 9,222,220
2017-01-12 2017-01-10 4.560 2,094,959 +10,000 0.43% 9,553,013
2017-01-11 2017-01-09 4.560 2,084,959 +15,000 0.43% 9,507,413
2016-12-21 2016-12-19 4.800 2,069,959 +1,500 0.43% 9,935,803
2016-12-15 2016-12-13 4.960 2,068,459 +1,500 0.43% 10,259,557
2016-12-14 2016-12-12 4.720 2,066,959 -100 0.43% 9,756,046
2016-12-09 2016-12-07 4.880 2,067,059 +5,800 0.43% 10,087,248
2016-12-07 2016-12-05 5.040 2,061,259 +1,900 0.43% 10,388,745
2016-12-06 2016-12-02 4.960 2,059,359 +5,000 0.43% 10,214,421
2016-12-01 2016-11-29 5.200 2,054,359 -200 0.42% 10,682,667
2016-11-25 2016-11-23 5.200 2,054,559 +1,200 0.42% 10,683,707
2016-11-22 2016-11-18 5.600 2,053,359 +81,000 0.42% 11,498,810
2016-11-18 2016-11-16 5.440 1,972,359 +156,100 0.41% 10,729,633
2016-11-17 2016-11-15 5.200 1,816,259 +800 0.38% 9,444,547
2016-11-15 2016-11-11 5.200 1,815,459 +6,000 0.38% 9,440,387
2016-11-14 2016-11-10 5.040 1,809,459 +485,400 0.37% 9,119,673
2016-11-11 2016-11-09 5.280 1,324,059 +325,500 0.27% 6,991,032
2016-11-10 2016-11-08 5.280 998,559 +2,100 0.21% 5,272,392
2016-11-07 2016-11-03 5.200 996,459 +1,000 0.21% 5,181,587
2016-11-04 2016-11-02 5.280 995,459 -4 0.21% 5,256,024
2016-11-03 2016-11-01 5.600 995,463 +2,000 0.21% 5,574,593
2016-11-02 2016-10-31 5.600 993,463 -3,000 0.21% 5,563,393
2016-11-01 2016-10-28 5.840 996,463 +10,400 0.21% 5,819,344
2016-10-27 2016-10-25 6.240 986,063 +2,500 0.20% 6,153,033
2016-10-20 2016-10-18 6.240 983,563 -600 0.20% 6,137,433
2016-10-07 2016-10-05 6.720 984,163 -1,500 0.20% 6,613,575
2016-10-06 2016-10-04 6.640 985,663 +1,500 0.20% 6,544,802
2016-10-05 2016-10-03 6.560 984,163 -11,800 0.20% 6,456,109
2016-10-04 2016-09-30 6.480 995,963 -600 0.21% 6,453,840
2016-09-29 2016-09-27 6.560 996,563 -100 0.21% 6,537,453
2016-09-23 2016-09-21 6.800 996,663 -1,400 0.21% 6,777,308
2016-09-20 2016-09-15 6.720 998,063 -1,000 0.21% 6,706,983
2016-09-12 2016-09-08 7.120 999,063 -12,500 0.21% 7,113,329
2016-09-08 2016-09-06 6.320 1,011,563 -1,000 0.21% 6,393,078
2016-09-06 2016-09-02 6.240 1,012,563 -3,200 0.21% 6,318,393
2016-09-05 2016-09-01 6.320 1,015,763 +19,000 0.21% 6,419,622
2016-09-02 2016-08-31 6.240 996,763 -14,200 0.21% 6,219,801
2016-08-31 2016-08-29 6.240 1,010,963 -3,000 0.21% 6,308,409
2016-08-30 2016-08-26 6.320 1,013,963 +1,200 0.21% 6,408,246
2016-08-24 2016-08-22 6.480 1,012,763 -6,500 0.21% 6,562,704
2016-08-23 2016-08-19 6.160 1,019,263 -8,000 0.21% 6,278,660
2016-08-19 2016-08-17 6.080 1,027,263 +5,800 0.21% 6,245,759
2016-08-18 2016-08-16 6.160 1,021,463 -12,500 0.21% 6,292,212
2016-08-17 2016-08-15 6.080 1,033,963 +6,300 0.21% 6,286,495
2016-08-16 2016-08-12 6.320 1,027,663 -12,300 0.21% 6,494,830
2016-08-15 2016-08-11 6.320 1,039,963 +1,500 0.21% 6,572,566
2016-08-12 2016-08-10 6.240 1,038,463 -12,500 0.21% 6,480,009
2016-08-11 2016-08-09 6.320 1,050,963 +9,000 0.22% 6,642,086
2016-08-09 2016-08-05 6.400 1,041,963 -3,000 0.22% 6,668,563
2016-08-03 2016-07-29 6.400 1,044,963 +11,800 0.22% 6,687,763
2016-07-29 2016-07-27 6.880 1,033,163 -6,024 0.21% 7,108,161
2016-07-28 2016-07-26 6.560 1,039,187 -5,500 0.21% 6,817,067
2016-07-25 2016-07-21 6.640 1,044,687 +7,000 0.22% 6,936,722
2016-07-20 2016-07-18 6.720 1,037,687 -14,000 0.21% 6,973,257
2016-07-19 2016-07-15 6.640 1,051,687 -960 0.22% 6,983,202
2016-07-18 2016-07-14 6.800 1,052,647 -14,000 0.22% 7,158,000
2016-07-15 2016-07-13 6.560 1,066,647 -2,400 0.22% 6,997,204
2016-07-14 2016-07-12 6.560 1,069,047 +7,400 0.22% 7,012,948
2016-07-12 2016-07-08 6.240 1,061,647 -3,800 0.22% 6,624,677
2016-07-11 2016-07-07 6.320 1,065,447 +2,500 0.22% 6,733,625
2016-07-08 2016-07-06 6.320 1,062,947 +3,800 0.22% 6,717,825
2016-07-06 2016-07-04 6.640 1,059,147 +12,500 0.22% 7,032,736
2016-07-04 2016-06-29 6.640 1,046,647 +1,600 0.22% 6,949,736
2016-06-30 2016-06-28 6.800 1,045,047 -700 0.22% 7,106,320
2016-06-22 2016-06-20 7.040 1,045,747 -2,000 0.22% 7,362,059
2016-06-21 2016-06-17 7.120 1,047,747 +2,500 0.22% 7,459,959
2016-06-20 2016-06-16 6.880 1,045,247 +4,800 0.22% 7,191,299
2016-06-17 2016-06-15 7.040 1,040,447 +3,200 0.22% 7,324,747
2016-06-16 2016-06-14 6.880 1,037,247 -21,100 0.21% 7,136,259
2016-06-14 2016-06-10 8.960 1,058,347 -19,500 0.22% 9,482,789
2016-06-13 2016-06-08 9.120 1,077,847 +4,600 0.22% 9,829,965
2016-06-10 2016-06-07 9.520 1,073,247 +4,200 0.22% 10,217,311
2016-06-08 2016-06-06 9.920 1,069,047 +4,000 0.22% 10,604,946
2016-06-07 2016-06-03 9.760 1,065,047 -37,700 0.22% 10,394,859
2016-06-03 2016-06-01 9.840 1,102,747 +5,800 0.23% 10,851,030
2016-06-02 2016-05-31 9.360 1,096,947 +3,100 0.23% 10,267,424
2016-06-01 2016-05-30 9.280 1,093,847 +6,000 0.23% 10,150,900
2016-05-31 2016-05-27 8.960 1,087,847 -6,988 0.22% 9,747,109
2016-05-30 2016-05-26 8.960 1,094,835 -8,800 0.23% 9,809,722
2016-05-27 2016-05-25 9.120 1,103,635 +12,500 0.23% 10,065,151
2016-05-24 2016-05-20 9.520 1,091,135 +2,600 0.23% 10,387,605
2016-05-23 2016-05-19 9.360 1,088,535 +500 0.23% 10,188,688
2016-05-18 2016-05-16 8.880 1,088,035 +13,000 0.22% 9,661,751
2016-05-17 2016-05-13 9.440 1,075,035 -3,748 0.22% 10,148,330
2016-05-16 2016-05-12 9.120 1,078,783 +10,000 0.22% 9,838,501
2016-05-13 2016-05-11 9.760 1,068,783 +32,500 0.22% 10,431,322
2016-05-12 2016-05-10 10.080 1,036,283 +4,000 0.21% 10,445,733
2016-05-11 2016-05-09 10.240 1,032,283 +11,800 0.21% 10,570,578
2016-05-10 2016-05-06 10.160 1,020,483 +7,100 0.21% 10,368,107
2016-05-09 2016-05-05 11.040 1,013,383 +7,700 0.21% 11,187,748
2016-05-06 2016-05-04 10.960 1,005,683 -49,700 0.21% 11,022,286
2016-05-05 2016-05-03 10.720 1,055,383 -11,600 0.22% 11,313,706
2016-05-04 2016-04-29 10.080 1,066,983 +4,000 0.22% 10,755,189
2016-05-03 2016-04-28 10.240 1,062,983 +12,000 0.22% 10,884,946
2016-04-29 2016-04-27 10.160 1,050,983 +15,400 0.22% 10,677,987
2016-04-28 2016-04-26 10.720 1,035,583 +25,992 0.21% 11,101,450
2016-04-27 2016-04-25 9.600 1,009,591 +23,500 0.21% 9,692,074
2016-04-25 2016-04-21 9.120 986,091 +5,292 0.20% 8,993,150
2016-04-22 2016-04-20 8.880 980,799 -7,500 0.20% 8,709,495
2016-04-21 2016-04-19 8.960 988,299 -25,000 0.20% 8,855,159
2016-04-20 2016-04-18 8.400 1,013,299 +10,000 0.21% 8,511,712
2016-04-19 2016-04-15 8.560 1,003,299 -10,600 0.21% 8,588,239
2016-04-18 2016-04-14 8.640 1,013,899 -498,300 0.21% 8,760,087
2016-04-15 2016-04-13 8.480 1,512,199 -961,300 0.31% 12,823,448
2016-04-14 2016-04-12 8.480 2,473,499 -1,147,700 0.51% 20,975,272
2016-04-13 2016-04-11 8.400 3,621,199 -597,200 0.75% 30,418,072
2016-04-12 2016-04-08 9.120 4,218,399 -96,000 0.87% 38,471,799
2016-04-11 2016-04-07 8.800 4,314,399 +4,700 0.89% 37,966,711
2016-04-08 2016-04-06 8.080 4,309,699 +5,000 0.89% 34,822,368
2016-04-07 2016-04-05 8.160 4,304,699 -2,400 0.89% 35,126,344
2016-04-01 2016-03-30 7.680 4,307,099 -4,200 0.89% 33,078,520
2016-03-31 2016-03-29 7.440 4,311,299 +10,000 0.89% 32,076,065
2016-03-24 2016-03-22 8.320 4,301,299 -2,500 0.89% 35,786,808
2016-03-23 2016-03-21 8.320 4,303,799 -20,900 0.89% 35,807,608
2016-03-22 2016-03-18 7.520 4,324,699 -11,400 0.89% 32,521,736
2016-03-21 2016-03-17 7.200 4,336,099 -26,600 0.90% 31,219,913
2016-03-17 2016-03-15 6.720 4,362,699 +1,600 0.90% 29,317,337
2016-03-16 2016-03-14 6.640 4,361,099 -60,096 0.90% 28,957,697
2016-03-15 2016-03-11 6.480 4,421,195 -14,300 0.91% 28,649,344
2016-03-14 2016-03-10 6.400 4,435,495 +15,600 0.92% 28,387,168
2016-03-10 2016-03-08 7.040 4,419,895 +10,188 0.91% 31,116,061
2016-03-01 2016-02-26 6.160 4,409,707 -16,700 0.91% 27,163,795
2016-02-29 2016-02-25 5.920 4,426,407 +13,300 0.92% 26,204,329
2016-02-26 2016-02-24 6.000 4,413,107 +8,000 0.91% 26,478,642
2016-02-22 2016-02-18 6.080 4,405,107 -2,900 0.91% 26,783,051
2016-02-18 2016-02-16 5.920 4,408,007 -20,500 0.91% 26,095,401
2016-02-17 2016-02-15 5.840 4,428,507 +9,000 0.92% 25,862,481
2016-02-12 2016-02-05 5.920 4,419,507 +15,400 0.91% 26,163,481
2016-02-01 2016-01-28 5.920 4,404,107 -31,000 0.91% 26,072,313
2016-01-25 2016-01-21 5.840 4,435,107 +1,300 0.92% 25,901,025
2016-01-20 2016-01-18 6.240 4,433,807 +50,000 0.92% 27,666,956
2016-01-19 2016-01-15 6.320 4,383,807 +1,200 0.91% 27,705,660
2016-01-18 2016-01-14 6.480 4,382,607 -3,300 0.91% 28,399,293
2016-01-12 2016-01-08 6.880 4,385,907 -1,200 0.91% 30,175,040
2016-01-11 2016-01-07 6.720 4,387,107 -4,500 0.91% 29,481,359
2016-01-06 2016-01-04 7.120 4,391,607 +2,500 0.91% 31,268,242
2015-12-29 2015-12-24 7.440 4,389,107 +20,000 0.91% 32,654,956
2015-12-28 2015-12-22 7.600 4,369,107 +20,800 0.90% 33,205,213
2015-12-21 2015-12-17 7.760 4,348,307 +20,000 0.90% 33,742,862
2015-12-18 2015-12-16 7.760 4,328,307 +30,700 0.89% 33,587,662
2015-12-17 2015-12-15 7.520 4,297,607 -35,300 0.89% 32,318,005
2015-12-09 2015-12-07 7.520 4,332,907 +2,700 0.90% 32,583,461
2015-12-08 2015-12-04 7.680 4,330,207 +19,800 0.90% 33,255,990
2015-12-04 2015-12-02 7.920 4,310,407 -100 0.89% 34,138,423
2015-12-02 2015-11-30 7.920 4,310,507 +300 0.89% 34,139,215
2015-11-30 2015-11-26 7.680 4,310,207 -12,000 0.89% 33,102,390
2015-11-27 2015-11-25 7.760 4,322,207 +12,000 0.89% 33,540,326
2015-11-19 2015-11-17 7.760 4,310,207 -4,800 0.89% 33,447,206
2015-11-18 2015-11-16 7.680 4,315,007 +1,480 0.89% 33,139,254
2015-11-17 2015-11-13 8.400 4,313,527 +9,300 0.89% 36,233,627
2015-11-16 2015-11-12 9.120 4,304,227 -13,800 0.89% 39,254,550
2015-11-13 2015-11-11 8.880 4,318,027 -2,500 0.89% 38,344,080
2015-11-12 2015-11-10 9.040 4,320,527 -215,400 0.89% 39,057,564
2015-11-11 2015-11-09 9.040 4,535,927 -16,412 1.12% 41,004,780
2015-11-10 2015-11-06 8.560 4,552,339 +2,400 1.12% 38,968,022
2015-11-09 2015-11-05 9.040 4,549,939 -31,300 1.12% 41,131,449
2015-11-06 2015-11-04 8.160 4,581,239 -153,000 1.13% 37,382,910
2015-11-05 2015-11-03 8.000 4,734,239 -1,361,600 1.17% 37,873,912
2015-11-02 2015-10-29 6.640 6,095,839 +25,000 1.50% 40,476,371
2015-10-28 2015-10-26 7.280 6,070,839 -6,928 1.49% 44,195,708
2015-10-27 2015-10-23 7.600 6,077,767 -16,000 1.50% 46,191,029
2015-10-19 2015-10-15 7.280 6,093,767 +16,000 1.50% 44,362,624
2015-10-16 2015-10-14 7.200 6,077,767 -19,000 1.50% 43,759,922
2015-10-15 2015-10-13 7.040 6,096,767 -10,000 1.50% 42,921,240
2015-10-12 2015-10-08 6.960 6,106,767 -16,600 1.50% 42,503,098
2015-10-08 2015-10-06 6.720 6,123,367 -9,700 1.51% 41,149,026
2015-10-07 2015-10-05 6.480 6,133,067 -13,000 1.51% 39,742,274
2015-10-06 2015-10-02 6.400 6,146,067 +4,200 1.51% 39,334,829
2015-10-05 2015-09-30 6.400 6,141,867 -3,000 1.51% 39,307,949
2015-09-25 2015-09-23 6.160 6,144,867 +1,100 1.51% 37,852,381
2015-09-24 2015-09-22 6.400 6,143,767 +5,500 1.51% 39,320,109
2015-09-21 2015-09-17 6.560 6,138,267 -1,000 1.51% 40,267,032
2015-09-17 2015-09-15 6.560 6,139,267 -3,500 1.51% 40,273,592
2015-09-16 2015-09-14 6.640 6,142,767 -2,000 1.51% 40,787,973
2015-09-15 2015-09-11 6.640 6,144,767 -10,300 1.51% 40,801,253
2015-09-11 2015-09-09 6.640 6,155,067 -9,300 1.52% 40,869,645
2015-09-10 2015-09-08 6.480 6,164,367 +6,000 1.52% 39,945,098
2015-09-09 2015-09-07 6.160 6,158,367 -500 1.52% 37,935,541
2015-09-08 2015-09-04 6.240 6,158,867 +7,500 1.52% 38,431,330
2015-09-07 2015-09-02 6.320 6,151,367 +40,000 1.51% 38,876,639
2015-09-01 2015-08-28 6.720 6,111,367 -25,000 1.50% 41,068,386
2015-08-31 2015-08-27 6.880 6,136,367 +3,800 1.51% 42,218,205
2015-08-27 2015-08-25 6.160 6,132,567 +4,200 1.51% 37,776,613
2015-08-24 2015-08-20 8.640 6,128,367 -5,000 1.51% 52,949,091
2015-08-21 2015-08-19 8.880 6,133,367 -75,800 1.51% 54,464,299
2015-08-20 2015-08-18 8.960 6,209,167 -69,200 1.53% 55,634,136
2015-08-19 2015-08-17 9.440 6,278,367 +9,000 1.55% 59,267,784
2015-08-18 2015-08-14 9.200 6,269,367 +5,000 1.54% 57,678,176
2015-08-17 2015-08-13 8.880 6,264,367 -22,500 1.54% 55,627,579
2015-08-13 2015-08-11 8.960 6,286,867 -21,000 1.55% 56,330,328
2015-08-11 2015-08-07 8.080 6,307,867 -1,000 1.55% 50,967,565
2015-08-07 2015-08-05 7.840 6,308,867 +2,000 1.55% 49,461,517
2015-08-06 2015-08-04 8.080 6,306,867 -4,080 1.55% 50,959,485
2015-08-05 2015-08-03 7.920 6,310,947 +6,000 1.55% 49,982,700
2015-08-04 2015-07-31 8.400 6,304,947 +12,500 1.55% 52,961,555
2015-08-03 2015-07-30 8.320 6,292,447 -1,500 1.55% 52,353,159
2015-07-31 2015-07-29 8.320 6,293,947 +37,500 1.55% 52,365,639
2015-07-30 2015-07-28 8.080 6,256,447 +7,500 1.54% 50,552,092
2015-07-29 2015-07-27 8.160 6,248,947 +5,200 1.54% 50,991,408
2015-07-28 2015-07-24 9.120 6,243,747 -11,400 1.54% 56,942,973
2015-07-27 2015-07-23 9.360 6,255,147 -14,000 1.54% 58,548,176
2015-07-24 2015-07-22 9.280 6,269,147 -7,200 1.54% 58,177,684
2015-07-23 2015-07-21 9.200 6,276,347 +68,100 1.55% 57,742,392
2015-07-22 2015-07-20 8.000 6,208,247 -31,000 1.53% 49,665,976
2015-07-21 2015-07-17 7.120 6,239,247 -44,500 1.54% 44,423,439
2015-07-17 2015-07-15 6.800 6,283,747 -3,300 1.55% 42,729,480
2015-07-16 2015-07-14 7.280 6,287,047 +3,800 1.55% 45,769,702
2015-07-15 2015-07-13 6.880 6,283,247 +452 1.55% 43,228,739
2015-07-14 2015-07-10 6.640 6,282,795 +18,900 1.55% 41,717,759
2015-07-13 2015-07-09 6.000 6,263,895 -5,800 1.54% 37,583,370
2015-07-10 2015-07-08 4.240 6,269,695 -11,500 1.54% 26,583,507
2015-07-09 2015-07-07 5.200 6,281,195 +7,400 1.55% 32,662,214
2015-07-08 2015-07-06 5.200 6,273,795 +4,900 1.54% 32,623,734
2015-07-07 2015-07-03 6.000 6,268,895 -6,560 1.54% 37,613,370
2015-07-06 2015-07-02 7.520 6,275,455 +1,000 1.54% 47,191,422
2015-07-03 2015-06-30 8.160 6,274,455 -23,000 1.54% 51,199,553
2015-07-02 2015-06-29 9.680 6,297,455 -300 1.55% 60,959,364
2015-06-30 2015-06-26 10.240 6,297,755 -4,000 1.55% 64,489,011
2015-06-29 2015-06-25 10.400 6,301,755 +5,000 1.55% 65,538,252
2015-06-25 2015-06-23 10.000 6,296,755 -3,000 1.55% 62,967,550
2015-06-24 2015-06-22 10.240 6,299,755 +1,500 1.55% 64,509,491
2015-06-23 2015-06-19 10.640 6,298,255 +9,000 1.55% 67,013,433
2015-06-19 2015-06-17 10.080 6,289,255 -75,000 1.55% 63,395,690
2015-06-18 2015-06-16 9.760 6,364,255 +2,800 1.57% 62,115,129
2015-06-17 2015-06-15 10.320 6,361,455 +1,900 1.57% 65,650,216
2015-06-16 2015-06-12 10.720 6,359,555 +2,964 1.57% 68,174,430
2015-06-15 2015-06-11 10.960 6,356,591 -5,200 1.56% 69,668,237
2015-06-12 2015-06-10 10.720 6,361,791 -3,500 1.88% 68,198,400
2015-06-11 2015-06-09 10.720 6,365,291 -28,000 1.88% 68,235,920
2015-06-10 2015-06-08 11.520 6,393,291 +14,900 1.89% 73,650,712
2015-06-09 2015-06-05 12.160 6,378,391 -15,532 1.88% 77,561,235
2015-06-08 2015-06-04 11.200 6,393,923 +1,252 1.89% 71,611,938
2015-06-05 2015-06-03 11.680 6,392,671 +32,000 1.89% 74,666,397
2015-06-04 2015-06-02 12.800 6,360,671 +33,600 1.88% 81,416,589
2015-06-03 2015-06-01 13.200 6,327,071 -355,906 1.87% 83,517,337
2015-06-02 2015-05-29 10.320 6,682,977 -531,400 1.97% 68,968,323
2015-06-01 2015-05-28 8.640 7,214,377 +21,500 2.13% 62,332,217
2015-05-29 2015-05-27 8.800 7,192,877 +3,280 2.12% 63,297,318
2015-05-26 2015-05-21 8.560 7,189,597 +69,548 2.12% 61,542,950
2015-05-22 2015-05-20 8.480 7,120,049 -7,700 2.10% 60,378,016
2015-05-21 2015-05-19 8.400 7,127,749 -5,824 2.10% 59,873,092
2015-05-20 2015-05-18 9.040 7,133,573 +11,500 2.11% 64,487,500
2015-05-18 2015-05-14 7.920 7,122,073 -5,900 2.10% 56,406,818
2015-05-15 2015-05-13 7.920 7,127,973 +1,500 2.10% 56,453,546
2015-05-14 2015-05-12 8.080 7,126,473 -82,500 2.10% 57,581,902
2015-05-13 2015-05-11 7.840 7,208,973 -48,620 2.13% 56,518,348
2015-05-12 2015-05-08 7.760 7,257,593 -2,400 2.14% 56,318,922
2015-05-11 2015-05-07 7.840 7,259,993 -5,025 2.14% 56,918,345
2015-05-08 2015-05-06 8.080 7,265,018 -65,030 2.14% 58,701,345
2015-05-07 2015-05-05 7.680 7,330,048 -68,900 2.16% 56,294,769
2015-05-06 2015-05-04 7.920 7,398,948 +2,000 2.18% 58,599,668
2015-05-05 2015-04-30 7.920 7,396,948 -1,600 2.18% 58,583,828
2015-05-04 2015-04-29 8.160 7,398,548 -202,000 2.18% 60,372,152
2015-04-30 2015-04-28 8.560 7,600,548 +30,200 2.24% 65,060,691
2015-04-29 2015-04-27 8.560 7,570,348 +136,080 2.23% 64,802,179
2015-04-28 2015-04-24 7.840 7,434,268 -36,600 2.19% 58,284,661
2015-04-27 2015-04-23 8.320 7,470,868 +5,111,493 2.21% 62,157,622
2015-04-24 2015-04-22 6.400 2,359,375 -39,000 0.70% 15,100,000
2015-04-23 2015-04-21 5.200 2,398,375 -1,248 0.71% 12,471,550
2015-04-22 2015-04-20 5.120 2,399,623 -5,934 0.71% 12,286,070
2015-04-21 2015-04-17 5.200 2,405,557 -62,100 0.71% 12,508,896
2015-04-20 2015-04-16 5.200 2,467,657 -3,000 0.73% 12,831,816
2015-04-17 2015-04-15 5.200 2,470,657 +600 0.73% 12,847,416
2015-04-16 2015-04-14 5.360 2,470,057 +3,896 0.73% 13,239,506
2015-04-15 2015-04-13 5.040 2,466,161 -27,616 0.73% 12,429,451
2015-04-14 2015-04-10 4.400 2,493,777 -12,600 0.74% 10,972,619
2015-04-13 2015-04-09 4.080 2,506,377 +15,600 0.74% 10,226,018
2015-04-10 2015-04-08 4.080 2,490,777 -22,088 0.74% 10,162,370
2015-04-02 2015-03-31 3.840 2,512,865 -37,300 0.74% 9,649,402
2015-03-30 2015-03-26 3.840 2,550,165 +1,500 0.75% 9,792,634
2015-03-27 2015-03-25 3.760 2,548,665 -5,000 0.75% 9,582,980
2015-03-25 2015-03-23 3.920 2,553,665 -35,000 0.75% 10,010,367
2015-03-24 2015-03-20 3.920 2,588,665 +10,000 0.76% 10,147,567
2015-03-20 2015-03-18 3.920 2,578,665 -4,020 0.76% 10,108,367
2015-03-19 2015-03-17 3.760 2,582,685 -54,100 0.76% 9,710,896
2015-03-17 2015-03-13 3.760 2,636,785 -2,780 0.78% 9,914,312
2015-03-11 2015-03-09 3.680 2,639,565 +5,000 0.78% 9,713,599
2015-03-10 2015-03-06 3.680 2,634,565 +5,700 0.78% 9,695,199
2015-03-09 2015-03-05 3.680 2,628,865 -20,900 0.78% 9,674,223
2015-03-06 2015-03-04 3.760 2,649,765 -6 0.78% 9,963,116
2015-03-04 2015-03-02 3.600 2,649,771 -700 0.78% 9,539,176
2015-02-16 2015-02-12 3.360 2,650,471 +3,000 0.78% 8,905,583
2015-02-04 2015-02-02 3.520 2,647,471 -3,000 0.78% 9,319,098
2015-02-03 2015-01-30 3.520 2,650,471 +25,000 0.78% 9,329,658
2015-01-30 2015-01-28 3.680 2,625,471 -500 0.78% 9,661,733
2015-01-28 2015-01-26 3.600 2,625,971 -20 0.78% 9,453,496
2015-01-26 2015-01-22 3.600 2,625,991 +500 0.78% 9,453,568
2015-01-22 2015-01-20 3.440 2,625,491 -2,500 0.78% 9,031,689
2015-01-19 2015-01-15 3.440 2,627,991 -5,000 0.78% 9,040,289
2015-01-16 2015-01-14 3.440 2,632,991 -9,000 0.78% 9,057,489
2015-01-14 2015-01-12 3.440 2,641,991 -3,800 0.78% 9,088,449
2015-01-13 2015-01-09 3.600 2,645,791 -1,340 0.78% 9,524,848
2015-01-12 2015-01-08 3.600 2,647,131 +6,000 0.78% 9,529,672
2015-01-09 2015-01-07 3.520 2,641,131 -6,300 0.78% 9,296,781
2015-01-06 2015-01-02 3.600 2,647,431 -80 0.78% 9,530,752
2015-01-02 2014-12-29 3.520 2,647,511 -12,500 0.78% 9,319,239
2014-12-29 2014-12-22 3.600 2,660,011 -12,500 0.79% 9,576,040
2014-12-22 2014-12-18 3.440 2,672,511 -60 0.79% 9,193,438
2014-12-11 2014-12-09 3.760 2,672,571 -536 0.79% 10,048,867
2014-12-08 2014-12-04 4.080 2,673,107 -3,000 0.79% 10,906,277
2014-12-03 2014-12-01 4.160 2,676,107 +25,000 0.79% 11,132,605
2014-11-28 2014-11-26 4.080 2,651,107 -12 0.78% 10,816,517
2014-11-27 2014-11-25 4.080 2,651,119 +3,000 0.78% 10,816,566
2014-11-26 2014-11-24 4.400 2,648,119 -33,700 0.78% 11,651,724
2014-11-25 2014-11-21 4.400 2,681,819 -182,500 0.79% 11,800,004
2014-11-24 2014-11-20 4.000 2,864,319 -44 0.85% 11,457,276
2014-11-18 2014-11-14 4.080 2,864,363 +2,000 0.85% 11,686,601
2014-11-14 2014-11-12 4.000 2,862,363 -24,500 0.85% 11,449,452
2014-11-13 2014-11-11 4.000 2,886,863 -6,500 0.85% 11,547,452
2014-11-12 2014-11-10 4.240 2,893,363 +18,600 0.85% 12,267,859
2014-11-07 2014-11-05 3.440 2,874,763 -5 0.85% 9,889,185
2014-11-04 2014-10-31 3.520 2,874,768 +5,000 0.85% 10,119,183
2014-10-31 2014-10-29 3.440 2,869,768 -4 0.85% 9,872,002
2014-10-22 2014-10-20 3.520 2,869,772 +1,000 0.85% 10,101,597
2014-10-21 2014-10-17 3.520 2,868,772 +31,300 0.85% 10,098,077
2014-10-20 2014-10-16 3.600 2,837,472 +1,900 0.84% 10,214,899
2014-10-17 2014-10-15 3.760 2,835,572 -2,500 0.84% 10,661,751
2014-10-16 2014-10-14 3.840 2,838,072 +9,000 0.84% 10,898,196
2014-10-15 2014-10-13 3.760 2,829,072 +30,500 0.84% 10,637,311
2014-10-14 2014-10-10 3.760 2,798,572 +3,800 0.83% 10,522,631
2014-10-09 2014-10-07 3.520 2,794,772 +10,000 0.83% 9,837,597
2014-10-08 2014-10-06 3.520 2,784,772 +1,100 0.82% 9,802,397
2014-10-03 2014-09-29 3.520 2,783,672 -1,800 0.82% 9,798,525
2014-09-30 2014-09-26 3.680 2,785,472 -12 0.82% 10,250,537
2014-09-29 2014-09-25 3.760 2,785,484 -2,000 0.82% 10,473,420
2014-09-19 2014-09-17 3.760 2,787,484 -5,380 0.82% 10,480,940
2014-09-18 2014-09-16 3.760 2,792,864 +15,000 0.82% 10,501,169
2014-09-17 2014-09-15 3.680 2,777,864 +11,200 0.82% 10,222,540
2014-09-16 2014-09-12 3.840 2,766,664 +2,500 0.82% 10,623,990
2014-09-05 2014-09-03 3.680 2,764,164 +311,012 0.82% 10,172,124
2014-09-04 2014-09-02 3.680 2,453,152 -25,000 0.72% 9,027,599
2014-09-03 2014-09-01 3.680 2,478,152 +25,000 0.73% 9,119,599
2014-09-01 2014-08-28 3.760 2,453,152 -20,000 0.72% 9,223,852
2014-08-29 2014-08-27 3.760 2,473,152 +17,800 0.73% 9,299,052
2014-08-28 2014-08-26 3.840 2,455,352 +6,300 0.72% 9,428,552
2014-08-25 2014-08-21 4.000 2,449,052 +32,500 0.72% 9,796,208
2014-08-22 2014-08-20 3.680 2,416,552 +5,120 0.71% 8,892,911
2014-08-21 2014-08-19 3.840 2,411,432 +1,400 0.71% 9,259,899
2014-08-19 2014-08-15 3.760 2,410,032 +10,000 0.71% 9,061,720
2014-08-18 2014-08-14 3.840 2,400,032 -100 0.71% 9,216,123
2014-08-15 2014-08-13 3.760 2,400,132 +4,300 0.71% 9,024,496
2014-08-14 2014-08-12 3.920 2,395,832 +2,260 0.71% 9,391,661
2014-08-12 2014-08-08 3.920 2,393,572 +2,500 0.71% 9,382,802
2014-08-11 2014-08-07 3.920 2,391,072 +43,300 0.71% 9,373,002
2014-08-07 2014-08-05 4.000 2,347,772 +397,000 0.69% 9,391,088
2014-08-06 2014-08-04 4.160 1,950,772 -5,000 0.58% 8,115,212
2014-08-05 2014-08-01 4.240 1,955,772 -2,500 0.58% 8,292,473
2014-08-04 2014-07-31 4.240 1,958,272 -144 0.58% 8,303,073
2014-07-30 2014-07-28 4.240 1,958,416 -2,000 0.58% 8,303,684
2014-07-29 2014-07-25 4.400 1,960,416 +13,600 0.58% 8,625,830
2014-07-28 2014-07-24 4.160 1,946,816 -100 0.57% 8,098,755
2014-07-22 2014-07-18 4.240 1,946,916 +6,000 0.57% 8,254,924
2014-07-18 2014-07-16 4.320 1,940,916 -5,000 0.57% 8,384,757
2014-07-16 2014-07-14 4.320 1,945,916 +6,000 0.57% 8,406,357
2014-07-14 2014-07-10 4.160 1,939,916 +4,200 0.57% 8,070,051
2014-07-09 2014-07-07 4.240 1,935,716 -2,500 0.57% 8,207,436
2014-07-07 2014-07-03 4.240 1,938,216 -20,000 0.57% 8,218,036
2014-06-25 2014-06-23 4.240 1,958,216 +2,300 0.58% 8,302,836
2014-06-24 2014-06-20 4.400 1,955,916 -1,000 0.58% 8,606,030
2014-06-18 2014-06-16 4.320 1,956,916 +4,500 0.58% 8,453,877
2014-06-12 2014-06-10 4.240 1,952,416 -100 0.58% 8,278,244
2014-06-04 2014-05-30 4.240 1,952,516 -12,500 0.58% 8,278,668
2014-05-26 2014-05-22 4.160 1,965,016 -6,900 0.58% 8,174,467
2014-05-22 2014-05-20 4.080 1,971,916 +1,500 0.58% 8,045,417
2014-05-21 2014-05-19 4.080 1,970,416 -5,600 0.58% 8,039,297
2014-05-08 2014-05-05 4.160 1,976,016 -1,500 0.58% 8,220,227
2014-05-05 2014-04-30 4.080 1,977,516 +12,500 0.58% 8,068,265
2014-05-02 2014-04-29 4.240 1,965,016 -3,500 0.58% 8,331,668
2014-04-22 2014-04-16 4.400 1,968,516 +12,500 0.58% 8,661,470
2014-04-16 2014-04-14 4.560 1,956,016 +12,500 0.58% 8,919,433
2014-04-15 2014-04-11 4.640 1,943,516 +62,500 0.57% 9,017,914
2014-04-11 2014-04-09 4.720 1,881,016 +12,500 0.56% 8,878,396
2014-04-10 2014-04-08 4.800 1,868,516 -5,000 0.55% 8,968,877
2014-04-09 2014-04-07 4.720 1,873,516 -12,500 0.55% 8,842,996
2014-04-07 2014-04-03 4.720 1,886,016 +5,000 0.56% 8,901,996
2014-04-04 2014-04-02 4.880 1,881,016 -3,800 0.56% 9,179,358
2014-04-01 2014-03-28 4.640 1,884,816 +18,800 0.56% 8,745,546
2014-03-26 2014-03-24 4.720 1,866,016 +5,900 0.55% 8,807,596
2014-03-25 2014-03-21 4.720 1,860,116 +6,000 0.55% 8,779,748
2014-03-20 2014-03-18 4.880 1,854,116 +1,500 0.55% 9,048,086
2014-03-13 2014-03-11 5.280 1,852,616 -7,700 0.55% 9,781,812
2014-03-12 2014-03-10 5.120 1,860,316 -148 0.55% 9,524,818
2014-03-10 2014-03-06 5.280 1,860,464 -12,500 0.55% 9,823,250
2014-03-06 2014-03-04 5.200 1,872,964 -38,400 0.55% 9,739,413
2014-03-05 2014-03-03 5.280 1,911,364 -2,600 0.56% 10,092,002
2014-02-26 2014-02-24 5.120 1,913,964 -2,596 0.57% 9,799,496
2014-02-25 2014-02-21 5.200 1,916,560 -12 0.57% 9,966,112
2014-02-24 2014-02-20 5.120 1,916,572 -51,000 0.57% 9,812,849
2014-02-18 2014-02-14 4.880 1,967,572 -1 0.58% 9,601,751
2014-02-14 2014-02-12 4.800 1,967,573 +4,300 0.58% 9,444,350
2014-02-13 2014-02-11 4.880 1,963,273 -500 0.58% 9,580,772
2014-02-05 2014-01-30 4.880 1,963,773 +12,500 0.58% 9,583,212
2014-02-04 2014-01-28 4.880 1,951,273 +108,900 0.58% 9,522,212
2014-01-29 2014-01-27 4.960 1,842,373 +4,100 0.54% 9,138,170
2014-01-28 2014-01-24 5.120 1,838,273 +2,500 0.54% 9,411,958
2014-01-27 2014-01-23 5.120 1,835,773 +25,000 0.54% 9,399,158
2014-01-17 2014-01-15 5.280 1,810,773 +10,000 0.53% 9,560,881
2014-01-15 2014-01-13 5.200 1,800,773 -1,700 0.53% 9,364,020
2014-01-03 2013-12-31 5.360 1,802,473 +9,000 0.53% 9,661,255
2014-01-02 2013-12-27 5.280 1,793,473 -4,000 0.53% 9,469,537
2013-12-30 2013-12-24 5.280 1,797,473 +8,960 0.53% 9,490,657
2013-12-23 2013-12-19 5.440 1,788,513 -3,300 0.53% 9,729,511
2013-12-20 2013-12-18 5.520 1,791,813 +2,500 0.53% 9,890,808
2013-12-19 2013-12-17 5.360 1,789,313 +10,000 0.53% 9,590,718
2013-12-18 2013-12-16 5.440 1,779,313 +4,000 0.53% 9,679,463
2013-12-17 2013-12-13 5.600 1,775,313 -1,000 0.52% 9,941,753
2013-12-12 2013-12-10 5.840 1,776,313 +1,500 0.52% 10,373,668
2013-12-04 2013-12-02 5.680 1,774,813 +2,500 0.52% 10,080,938
2013-12-03 2013-11-29 5.760 1,772,313 +25,000 0.52% 10,208,523
2013-12-02 2013-11-28 5.920 1,747,313 +1,200 0.52% 10,344,093
2013-11-27 2013-11-25 5.920 1,746,113 -8 0.52% 10,336,989
2013-11-26 2013-11-22 5.920 1,746,121 +3,100 0.52% 10,337,036
2013-11-19 2013-11-15 6.000 1,743,021 +2,812 0.51% 10,458,126
2013-11-18 2013-11-14 5.840 1,740,209 +5,000 0.51% 10,162,821
2013-11-14 2013-11-12 6.080 1,735,209 -5,000 0.51% 10,550,071
2013-11-13 2013-11-11 6.080 1,740,209 -2,400 0.51% 10,580,471
2013-11-12 2013-11-08 6.160 1,742,609 +20,000 0.51% 10,734,471
2013-11-11 2013-11-07 6.240 1,722,609 +31,600 0.51% 10,749,080
2013-11-08 2013-11-06 6.320 1,691,009 -7,800 0.50% 10,687,177
2013-11-06 2013-11-04 6.400 1,698,809 +4,000 0.50% 10,872,378
2013-11-05 2013-11-01 6.480 1,694,809 +13,900 0.50% 10,982,362
2013-11-04 2013-10-31 7.200 1,680,909 +96,000 0.50% 12,102,545
2013-11-01 2013-10-30 6.400 1,584,909 -3,000 0.47% 10,143,418
2013-10-30 2013-10-28 6.400 1,587,909 -14,000 0.47% 10,162,618
2013-10-17 2013-10-15 6.480 1,601,909 +3,000 0.47% 10,380,370
2013-10-16 2013-10-11 6.560 1,598,909 -12 0.47% 10,488,843
2013-09-30 2013-09-26 6.720 1,598,921 -132 0.47% 10,744,749
2013-09-27 2013-09-25 6.720 1,599,053 -50,000 0.47% 10,745,636
2013-09-24 2013-09-19 6.800 1,649,053 -12,500 0.49% 11,213,560
2013-09-19 2013-09-17 6.560 1,661,553 -28 0.49% 10,899,788
2013-09-18 2013-09-16 6.640 1,661,581 -6,000 0.49% 11,032,898
2013-09-16 2013-09-12 6.800 1,667,581 +300 0.49% 11,339,551
2013-09-13 2013-09-11 6.240 1,667,281 +12,424 0.49% 10,403,833
2013-09-12 2013-09-10 6.240 1,654,857 +300 0.49% 10,326,308
2013-09-11 2013-09-09 6.160 1,654,557 -12 0.49% 10,192,071
2013-09-06 2013-09-04 6.320 1,654,569 -10 0.49% 10,456,876
2013-09-04 2013-09-02 6.240 1,654,579 +1,000 0.49% 10,324,573
2013-08-26 2013-08-22 6.400 1,653,579 +5,000 0.49% 10,582,906
2013-08-23 2013-08-21 6.400 1,648,579 -300 0.49% 10,550,906
2013-08-21 2013-08-19 6.640 1,648,879 +2,500 0.49% 10,948,557
2013-08-19 2013-08-15 6.560 1,646,379 -1,200 0.49% 10,800,246
2013-08-16 2013-08-13 6.560 1,647,579 -1,700 0.49% 10,808,118
2013-08-15 2013-08-12 6.560 1,649,279 +700 0.49% 10,819,270
2013-08-12 2013-08-08 6.400 1,648,579 +1,300 0.49% 10,550,906
2013-08-07 2013-08-05 6.320 1,647,279 +500 0.49% 10,410,803
2013-08-06 2013-08-02 6.400 1,646,779 -4,000 0.49% 10,539,386
2013-08-05 2013-08-01 6.240 1,650,779 -4,892 0.49% 10,300,861
2013-08-02 2013-07-31 6.240 1,655,671 +4,700 0.49% 10,331,387
2013-07-29 2013-07-25 6.720 1,650,971 -144 0.49% 11,094,525
2013-07-26 2013-07-24 6.640 1,651,115 -3,000 0.49% 10,963,404
2013-07-25 2013-07-23 6.480 1,654,115 +300 0.49% 10,718,665
2013-07-23 2013-07-19 6.560 1,653,815 +2,300 0.49% 10,849,026
2013-07-16 2013-07-12 6.560 1,651,515 -1,000 0.49% 10,833,938
2013-07-15 2013-07-11 6.560 1,652,515 -15,000 0.49% 10,840,498
2013-07-12 2013-07-10 6.400 1,667,515 +1,000 0.49% 10,672,096
2013-06-27 2013-06-25 6.560 1,666,515 +752 0.49% 10,932,338
2013-06-26 2013-06-24 6.560 1,665,763 +8,500 0.49% 10,927,405
2013-06-25 2013-06-21 7.120 1,657,263 -5,800 0.49% 11,799,713
2013-06-19 2013-06-17 7.440 1,663,063 +10,000 0.49% 12,373,189
2013-06-18 2013-06-14 7.600 1,653,063 -4,336 0.49% 12,563,279
2013-06-17 2013-06-13 7.520 1,657,399 +1,500 0.49% 12,463,640
2013-06-14 2013-06-11 7.760 1,655,899 -2,500 0.49% 12,849,776
2013-06-06 2013-06-04 7.520 1,658,399 -25,000 0.49% 12,471,160
2013-06-05 2013-06-03 7.360 1,683,399 +1,200 0.50% 12,389,817
2013-05-30 2013-05-28 7.680 1,682,199 -4,000 0.50% 12,919,288
2013-05-29 2013-05-27 7.760 1,686,199 -11,200 0.50% 13,084,904
2013-05-28 2013-05-24 7.600 1,697,399 +2,828 0.50% 12,900,232
2013-05-23 2013-05-21 7.920 1,694,571 -1,000 0.50% 13,421,002
2013-05-22 2013-05-20 7.840 1,695,571 +3,000 0.50% 13,293,277
2013-05-20 2013-05-15 7.920 1,692,571 +6,300 0.50% 13,405,162
2013-05-15 2013-05-13 8.160 1,686,271 +3,200 0.50% 13,759,971
2013-05-14 2013-05-10 7.760 1,683,071 +12,500 0.50% 13,060,631
2013-05-10 2013-05-08 7.840 1,670,571 +18,500 0.49% 13,097,277
2013-05-09 2013-05-07 7.920 1,652,071 -40 0.49% 13,084,402
2013-05-08 2013-05-06 7.920 1,652,111 +6,500 0.49% 13,084,719
2013-05-07 2013-05-03 8.080 1,645,611 +1,500 0.49% 13,296,537
2013-05-06 2013-05-02 8.080 1,644,111 +1,000 0.49% 13,284,417
2013-04-30 2013-04-26 8.400 1,643,111 +8,300 0.49% 13,802,132
2013-04-23 2013-04-19 8.080 1,634,811 +600 0.48% 13,209,273
2013-04-18 2013-04-16 8.400 1,634,211 +8,700 0.48% 13,727,372
2013-04-11 2013-04-09 8.960 1,625,511 -100 0.48% 14,564,579
2013-04-09 2013-04-05 8.960 1,625,611 -7,500 0.48% 14,565,475
2013-03-27 2013-03-25 9.440 1,633,111 +1,016 0.48% 15,416,568
2013-03-21 2013-03-19 9.280 1,632,095 -2,500 0.48% 15,145,842
2013-03-18 2013-03-14 9.520 1,634,595 -7,300 0.48% 15,561,344
2013-03-15 2013-03-13 9.200 1,641,895 -10,000 0.48% 15,105,434
2013-03-12 2013-03-08 9.600 1,651,895 -12,500 0.49% 15,858,192
2013-03-01 2013-02-27 9.760 1,664,395 -2,500 0.49% 16,244,495
2013-02-27 2013-02-25 9.680 1,666,895 -14,300 0.49% 16,135,544
2013-02-25 2013-02-21 9.840 1,681,195 -145,500 0.50% 16,542,959
2013-02-22 2013-02-20 10.320 1,826,695 -87,424 0.54% 18,851,492
2013-02-21 2013-02-19 10.160 1,914,119 -46,600 0.57% 19,447,449
2013-02-20 2013-02-18 9.680 1,960,719 +4,000 0.58% 18,979,760
2013-02-19 2013-02-15 9.760 1,956,719 -2,700 0.58% 19,097,577
2013-02-18 2013-02-14 9.360 1,959,419 -5,600 0.58% 18,340,162
2013-02-15 2013-02-08 9.120 1,965,019 -3,000 0.58% 17,920,973
2013-02-06 2013-02-04 9.200 1,968,019 -25,000 0.58% 18,105,775
2013-02-05 2013-02-01 9.360 1,993,019 -2,800 0.59% 18,654,658
2013-02-04 2013-01-31 9.040 1,995,819 -1,000 0.59% 18,042,204
2013-02-01 2013-01-30 9.040 1,996,819 -12,500 0.59% 18,051,244
2013-01-31 2013-01-29 9.200 2,009,319 -1,000 0.59% 18,485,735
2013-01-30 2013-01-28 9.120 2,010,319 +3,900 0.59% 18,334,109
2013-01-29 2013-01-25 8.880 2,006,419 +25,500 0.59% 17,817,001
2013-01-25 2013-01-23 9.280 1,980,919 -7,500 0.58% 18,382,928
2013-01-24 2013-01-22 9.440 1,988,419 +12,500 0.59% 18,770,675
2013-01-21 2013-01-17 9.040 1,975,919 +20,900 0.58% 17,862,308
2013-01-18 2013-01-16 8.960 1,955,019 +7,500 0.58% 17,516,970
2013-01-17 2013-01-15 9.120 1,947,519 -12,200 0.57% 17,761,373
2013-01-15 2013-01-11 8.960 1,959,719 +3,400 0.58% 17,559,082
2013-01-11 2013-01-09 9.280 1,956,319 +27,500 0.58% 18,154,640
2013-01-10 2013-01-08 8.960 1,928,819 +3,000 0.57% 17,282,218
2013-01-09 2013-01-07 9.200 1,925,819 +3,700 0.57% 17,717,535
2013-01-08 2013-01-04 9.040 1,922,119 -5,500 0.57% 17,375,956
2013-01-07 2013-01-03 9.440 1,927,619 -5,200 0.57% 18,196,723
2013-01-04 2013-01-02 8.880 1,932,819 -12,528 0.57% 17,163,433
2013-01-03 2012-12-31 8.640 1,945,347 -11,200 0.57% 16,807,798
2013-01-02 2012-12-27 8.560 1,956,547 +2,500 0.58% 16,748,042
2012-12-28 2012-12-24 8.560 1,954,047 +3,000 0.58% 16,726,642
2012-12-21 2012-12-19 8.640 1,951,047 -2,508 0.58% 16,857,046
2012-12-20 2012-12-18 8.640 1,953,555 -48 0.58% 16,878,715
2012-12-18 2012-12-14 8.560 1,953,603 +2,500 0.58% 16,722,842
2012-12-17 2012-12-13 8.720 1,951,103 -74,500 0.58% 17,013,618
2012-12-14 2012-12-12 8.400 2,025,603 +12,500 0.60% 17,015,065
2012-12-13 2012-12-11 8.400 2,013,103 +4,000 0.59% 16,910,065
2012-12-10 2012-12-06 8.240 2,009,103 +2,500 0.59% 16,555,009
2012-12-07 2012-12-05 8.480 2,006,603 +10,960 0.59% 17,015,993
2012-12-06 2012-12-04 8.320 1,995,643 +12,500 0.59% 16,603,750
2012-12-05 2012-12-03 8.560 1,983,143 +5,800 0.59% 16,975,704
2012-12-04 2012-11-30 8.880 1,977,343 +13,100 0.58% 17,558,806
2012-11-30 2012-11-28 8.960 1,964,243 -16,500 0.58% 17,599,617
2012-11-20 2012-11-16 8.640 1,980,743 +12,452 0.58% 17,113,620
2012-11-19 2012-11-15 8.560 1,968,291 +4,000 0.58% 16,848,571
2012-11-15 2012-11-13 8.640 1,964,291 +4,500 0.58% 16,971,474
2012-11-14 2012-11-12 8.960 1,959,791 -3,500 0.58% 17,559,727
2012-11-13 2012-11-09 9.600 1,963,291 +3,500 0.58% 18,847,594
2012-11-12 2012-11-08 9.600 1,959,791 +14,700 0.58% 18,813,994
2012-11-09 2012-11-07 9.680 1,945,091 -25,600 0.57% 18,828,481
2012-11-07 2012-11-05 8.800 1,970,691 +13,600 0.58% 17,342,081
2012-11-05 2012-11-01 8.720 1,957,091 +200 0.58% 17,065,834
2012-11-02 2012-10-31 8.800 1,956,891 -6,000 0.58% 17,220,641
2012-11-01 2012-10-30 8.640 1,962,891 -1,500 0.58% 16,959,378
2012-10-30 2012-10-26 8.400 1,964,391 +2,000 0.58% 16,500,884
2012-10-29 2012-10-25 8.640 1,962,391 +6,180 0.58% 16,955,058
2012-10-26 2012-10-24 8.640 1,956,211 +6,355 0.58% 16,901,663
2012-10-22 2012-10-18 8.720 1,949,856 -3,300 0.58% 17,002,744
2012-10-19 2012-10-17 8.640 1,953,156 +3,700 0.58% 16,875,268
2012-10-18 2012-10-16 8.720 1,949,456 -2,000 0.58% 16,999,256
2012-10-15 2012-10-11 8.880 1,951,456 -800 0.58% 17,328,929
2012-10-12 2012-10-10 8.880 1,952,256 +3,800 0.58% 17,336,033
2012-10-11 2012-10-09 8.960 1,948,456 +6,000 0.58% 17,458,166
2012-10-10 2012-10-08 8.720 1,942,456 +1,700 0.57% 16,938,216
2012-10-08 2012-10-04 8.800 1,940,756 -11,300 0.57% 17,078,653
2012-10-05 2012-10-03 8.560 1,952,056 +27,800 0.58% 16,709,599
2012-10-04 2012-09-28 9.520 1,924,256 -800 0.57% 18,318,917
2012-10-03 2012-09-27 9.200 1,925,056 +2,000 0.57% 17,710,515
2012-09-28 2012-09-26 9.200 1,923,056 +800 0.57% 17,692,115
2012-09-27 2012-09-25 9.760 1,922,256 -57 0.57% 18,761,219
2012-09-25 2012-09-21 9.280 1,922,313 +86,000 0.57% 17,839,065
2012-09-24 2012-09-20 9.600 1,836,313 +2,500 0.54% 17,628,605
2012-09-21 2012-09-19 9.760 1,833,813 +12,000 0.54% 17,898,015
2012-09-20 2012-09-18 9.760 1,821,813 -12,540 0.54% 17,780,895
2012-09-19 2012-09-17 9.760 1,834,353 +600 0.54% 17,903,285
2012-09-18 2012-09-14 10.320 1,833,753 -9,300 0.54% 18,924,331
2012-09-17 2012-09-13 10.400 1,843,053 -98,000 0.54% 19,167,751
2012-09-14 2012-09-12 9.600 1,941,053 +100 0.57% 18,634,109
2012-09-10 2012-09-06 8.240 1,940,953 -1,500 0.57% 15,993,453
2012-09-07 2012-09-05 8.080 1,942,453 +8,300 0.57% 15,695,020
2012-09-06 2012-09-04 7.440 1,934,153 -2,800 0.57% 14,390,098
2012-09-05 2012-09-03 8.000 1,936,953 +500 0.57% 15,495,624
2012-09-03 2012-08-30 8.400 1,936,453 -1,200 0.57% 16,266,205
2012-08-30 2012-08-28 8.720 1,937,653 -25,000 0.57% 16,896,334
2012-08-29 2012-08-27 8.800 1,962,653 -16,500 0.58% 17,271,346
2012-08-28 2012-08-24 8.800 1,979,153 -10,500 0.58% 17,416,546
2012-08-27 2012-08-23 8.880 1,989,653 -25,000 0.59% 17,668,119
2012-08-23 2012-08-21 9.040 2,014,653 -6,300 0.59% 18,212,463
2012-08-22 2012-08-20 9.200 2,020,953 +26,000 0.60% 18,592,768
2012-08-14 2012-08-10 9.680 1,994,953 +4,400 0.59% 19,311,145
2012-08-13 2012-08-09 9.840 1,990,553 -1,500 0.59% 19,587,042
2012-08-09 2012-08-07 9.280 1,992,053 +2,500 0.59% 18,486,252
2012-08-03 2012-08-01 9.440 1,989,553 -2,500 0.59% 18,781,380
2012-08-02 2012-07-31 9.280 1,992,053 -5,700 0.59% 18,486,252
2012-07-30 2012-07-26 10.400 1,997,753 +2,000 0.59% 20,776,631
2012-07-26 2012-07-24 10.640 1,995,753 +11,600 0.59% 21,234,812
2012-07-20 2012-07-18 10.640 1,984,153 +500 0.58% 21,111,388
2012-07-16 2012-07-12 10.560 1,983,653 -10,000 0.58% 20,947,376
2012-07-12 2012-07-10 10.640 1,993,653 +6,000 0.59% 21,212,468
2012-07-09 2012-07-05 10.400 1,987,653 -5,000 0.58% 20,671,591
2012-07-06 2012-07-04 10.480 1,992,653 -8,036 0.58% 20,883,003
2012-07-03 2012-06-28 9.440 2,000,689 +16,200 0.59% 18,886,504
2012-06-29 2012-06-27 10.400 1,984,489 -3,200 0.58% 20,638,686
2012-06-28 2012-06-26 11.040 1,987,689 +1,988 0.58% 21,944,087
2012-06-27 2012-06-25 11.440 1,985,701 +11,700 0.58% 22,716,419
2012-06-26 2012-06-22 11.280 1,974,001 -500 0.58% 22,266,731
2012-06-22 2012-06-20 10.800 1,974,501 -8 0.58% 21,324,611
2012-06-21 2012-06-19 10.480 1,974,509 -3,000 0.58% 20,692,854
2012-06-20 2012-06-18 10.640 1,977,509 -8 0.58% 21,040,696
2012-06-18 2012-06-14 10.720 1,977,517 +14,400 0.58% 21,198,982
2012-06-15 2012-06-13 11.040 1,963,117 +3,000 0.58% 21,672,812
2012-06-14 2012-06-12 10.080 1,960,117 -7,800 0.58% 19,757,979
2012-06-13 2012-06-11 10.080 1,967,917 -2,500 0.58% 19,836,603
2012-06-12 2012-06-08 10.080 1,970,417 -4 0.58% 19,861,803
2012-06-06 2012-06-04 10.000 1,970,421 -200 0.58% 19,704,210
2012-06-05 2012-06-01 10.080 1,970,621 +15,000 0.58% 19,863,860
2012-06-04 2012-05-31 10.240 1,955,621 -4,120 0.57% 20,025,559
2012-05-30 2012-05-28 10.000 1,959,741 -7,928 0.58% 19,597,410
2012-05-28 2012-05-24 10.000 1,967,669 -600 0.58% 19,676,690
2012-05-25 2012-05-23 10.000 1,968,269 -5,000 0.58% 19,682,690
2012-05-24 2012-05-22 9.920 1,973,269 +600 0.58% 19,574,828
2012-05-23 2012-05-21 9.760 1,972,669 -7,500 0.58% 19,253,249
2012-05-22 2012-05-18 9.760 1,980,169 -8,700 0.58% 19,326,449
2012-05-21 2012-05-17 9.840 1,988,869 -800 0.58% 19,570,471
2012-05-18 2012-05-16 9.680 1,989,669 -26,300 0.58% 19,259,996
2012-05-17 2012-05-15 9.840 2,015,969 +800 0.59% 19,837,135
2012-05-15 2012-05-11 9.920 2,015,169 -19,000 0.59% 19,990,476
2012-05-14 2012-05-10 9.840 2,034,169 -2,600 0.60% 20,016,223
2012-05-11 2012-05-09 10.080 2,036,769 +1,700 0.60% 20,530,632
2012-05-10 2012-05-08 9.680 2,035,069 +22,700 0.60% 19,699,468
2012-05-09 2012-05-07 9.600 2,012,369 +7,792 0.59% 19,318,742
2012-05-08 2012-05-04 9.680 2,004,577 +15,000 0.59% 19,404,305
2012-05-07 2012-05-03 9.600 1,989,577 +3,000 0.58% 19,099,939
2012-05-04 2012-05-02 9.760 1,986,577 -1,900 0.58% 19,388,992
2012-05-03 2012-04-30 9.680 1,988,477 -23,800 0.58% 19,248,457
2012-05-02 2012-04-27 10.000 2,012,277 -43,800 0.59% 20,122,770
2012-04-24 2012-04-20 8.800 2,056,077 +5,000 0.60% 18,093,478
2012-04-19 2012-04-17 8.080 2,051,077 -2,300 0.60% 16,572,702
2012-04-18 2012-04-16 8.000 2,053,377 -4,100 0.60% 16,427,016
2012-04-16 2012-04-12 8.000 2,057,477 -1,000 0.60% 16,459,816
2012-04-12 2012-04-10 8.480 2,058,477 -100 0.60% 17,455,885
2012-04-11 2012-04-05 8.400 2,058,577 -9,508 0.60% 17,292,047
2012-04-05 2012-04-02 8.240 2,068,085 +12,500 0.61% 17,041,020
2012-04-03 2012-03-30 8.240 2,055,585 -16,200 0.60% 16,938,020
2012-03-28 2012-03-26 8.320 2,071,785 -200 0.61% 17,237,251
2012-03-27 2012-03-23 8.400 2,071,985 +7,100 0.61% 17,404,674
2012-03-23 2012-03-21 8.560 2,064,885 +800 0.61% 17,675,416
2012-03-22 2012-03-20 8.480 2,064,085 -4 0.61% 17,503,441
2012-03-21 2012-03-19 8.720 2,064,089 -2,300 0.61% 17,998,856
2012-03-19 2012-03-15 8.640 2,066,389 -6,868 0.61% 17,853,601
2012-03-16 2012-03-14 8.880 2,073,257 +5,700 0.61% 18,410,522
2012-03-13 2012-03-09 8.400 2,067,557 +400 0.61% 17,367,479
2012-03-12 2012-03-08 8.080 2,067,157 -56,300 0.61% 16,702,629
2012-03-09 2012-03-07 7.760 2,123,457 +37,500 0.62% 16,478,026
2012-03-08 2012-03-06 7.920 2,085,957 +10,300 0.61% 16,520,779
2012-03-07 2012-03-05 8.400 2,075,657 -5,000 0.61% 17,435,519
2012-03-06 2012-03-02 8.640 2,080,657 +77,300 0.61% 17,976,876
2012-03-05 2012-03-01 8.560 2,003,357 -500 0.59% 17,148,736
2012-03-02 2012-02-29 9.280 2,003,857 +500 0.59% 18,595,793
2012-03-01 2012-02-28 9.360 2,003,357 -4,000 0.59% 18,751,422
2012-02-29 2012-02-27 9.200 2,007,357 -12,300 0.59% 18,467,684
2012-02-28 2012-02-24 9.440 2,019,657 +5,800 0.59% 19,065,562
2012-02-27 2012-02-23 9.040 2,013,857 -1,000 0.59% 18,205,267
2012-02-24 2012-02-22 9.200 2,014,857 -5,600 0.59% 18,536,684
2012-02-23 2012-02-21 9.120 2,020,457 -5,700 0.59% 18,426,568
2012-02-22 2012-02-20 8.800 2,026,157 -15,000 0.59% 17,830,182
2012-02-21 2012-02-17 8.320 2,041,157 -11,300 0.60% 16,982,426
2012-02-20 2012-02-16 8.080 2,052,457 +1,300 0.60% 16,583,853
2012-02-17 2012-02-15 8.240 2,051,157 -8,800 0.60% 16,901,534
2012-02-16 2012-02-14 8.240 2,059,957 -15,000 0.60% 16,974,046
2012-02-15 2012-02-13 8.000 2,074,957 +22,700 0.61% 16,599,656
2012-02-14 2012-02-10 7.920 2,052,257 +6,480 0.60% 16,253,875
2012-02-13 2012-02-09 8.320 2,045,777 -4,000 0.60% 17,020,865
2012-02-10 2012-02-08 8.160 2,049,777 -7,300 0.60% 16,726,180
2012-02-09 2012-02-07 7.440 2,057,077 -10,000 0.60% 15,304,653
2012-02-08 2012-02-06 7.440 2,067,077 -13,024 0.61% 15,379,053
2012-02-07 2012-02-03 7.440 2,080,101 +700 0.61% 15,475,951
2012-02-06 2012-02-02 7.520 2,079,401 -2,420 0.61% 15,637,096
2012-02-03 2012-02-01 7.040 2,081,821 -12,800 0.61% 14,656,020
2012-02-02 2012-01-31 7.120 2,094,621 -6,400 0.61% 14,913,702
2012-02-01 2012-01-30 7.200 2,101,021 -8,928 0.62% 15,127,351
2012-01-31 2012-01-27 7.520 2,109,949 -5,000 0.62% 15,866,816
2012-01-30 2012-01-26 7.600 2,114,949 +27,500 0.62% 16,073,612
2012-01-27 2012-01-20 7.200 2,087,449 -8,300 0.61% 15,029,633
2012-01-26 2012-01-19 6.960 2,095,749 -15,000 0.61% 14,586,413
2012-01-20 2012-01-18 6.640 2,110,749 -1,500 0.62% 14,015,373
2012-01-19 2012-01-17 6.720 2,112,249 -2,808 0.62% 14,194,313
2012-01-18 2012-01-16 6.480 2,115,057 -1,052 0.62% 13,705,569
2012-01-17 2012-01-13 6.560 2,116,109 +2,900 0.62% 13,881,675
2012-01-16 2012-01-12 6.720 2,113,209 -158,200 0.62% 14,200,764
2012-01-13 2012-01-11 6.160 2,271,409 +24,600 0.67% 13,991,879
2012-01-12 2012-01-10 5.760 2,246,809 +15,500 0.66% 12,941,620
2012-01-11 2012-01-09 5.360 2,231,309 +1,000 0.65% 11,959,816
2012-01-10 2012-01-06 5.440 2,230,309 +16,600 0.65% 12,132,881
2012-01-09 2012-01-05 5.040 2,213,709 -5,000 0.65% 11,157,093
2012-01-05 2012-01-03 5.200 2,218,709 +4,000 0.65% 11,537,287
2012-01-04 2011-12-30 5.040 2,214,709 -1,000 0.65% 11,162,133
2012-01-03 2011-12-29 5.120 2,215,709 -600 0.65% 11,344,430
2011-12-30 2011-12-28 5.040 2,216,309 +12,500 0.65% 11,170,197
2011-12-28 2011-12-22 5.200 2,203,809 +44,500 0.65% 11,459,807
2011-12-23 2011-12-21 5.040 2,159,309 +4,200 0.63% 10,882,917
2011-12-22 2011-12-20 5.120 2,155,109 +41,100 0.63% 11,034,158
2011-12-21 2011-12-19 5.520 2,114,009 +29,000 0.62% 11,669,330
2011-12-20 2011-12-16 5.920 2,085,009 +4,300 0.61% 12,343,253
2011-12-19 2011-12-15 5.760 2,080,709 +36,000 0.61% 11,984,884
2011-12-16 2011-12-14 5.920 2,044,709 +26,000 0.60% 12,104,677
2011-12-15 2011-12-13 6.000 2,018,709 +45,000 0.59% 12,112,254
2011-12-14 2011-12-12 6.080 1,973,709 +1,500 0.58% 12,000,151
2011-12-13 2011-12-09 6.160 1,972,209 +16,800 0.58% 12,148,807
2011-12-12 2011-12-08 6.400 1,955,409 -37,500 0.57% 12,514,618
2011-12-09 2011-12-07 6.400 1,992,909 -11,000 0.58% 12,754,618
2011-12-08 2011-12-06 6.240 2,003,909 +7,500 0.59% 12,504,392
2011-12-07 2011-12-05 6.400 1,996,409 +77,500 0.59% 12,777,018
2011-12-06 2011-12-02 6.640 1,918,909 -19,800 0.56% 12,741,556
2011-12-05 2011-12-01 6.640 1,938,709 -14,512 0.57% 12,873,028
2011-12-02 2011-11-30 6.560 1,953,221 +30,900 0.57% 12,813,130
2011-11-30 2011-11-28 8.000 1,922,321 +12,500 0.56% 15,378,568
2011-11-29 2011-11-25 8.080 1,909,821 +4,000 0.56% 15,431,354
2011-11-28 2011-11-24 8.240 1,905,821 +3,100 0.56% 15,703,965
2011-11-25 2011-11-23 8.320 1,902,721 +1,300 0.56% 15,830,639
2011-11-22 2011-11-18 9.200 1,901,421 -6,600 0.56% 17,493,073
2011-11-17 2011-11-15 9.760 1,908,021 -1,300 0.56% 18,622,285
2011-11-16 2011-11-14 9.520 1,909,321 -2,100 0.56% 18,176,736
2011-11-14 2011-11-10 8.960 1,911,421 -4,400 0.56% 17,126,332
2011-11-11 2011-11-09 9.360 1,915,821 -1,500 0.56% 17,932,085
2011-11-10 2011-11-08 9.280 1,917,321 -4,900 0.56% 17,792,739
2011-11-08 2011-11-04 8.720 1,922,221 +3,400 0.56% 16,761,767
2011-11-07 2011-11-03 8.560 1,918,821 +7,000 0.56% 16,425,108
2011-11-02 2011-10-31 8.800 1,911,821 -6,800 0.56% 16,824,025
2011-11-01 2011-10-28 9.440 1,918,621 +11,400 0.56% 18,111,782
2011-10-31 2011-10-27 9.840 1,907,221 -14,500 0.56% 18,767,055
2011-10-27 2011-10-25 9.360 1,921,721 +2,000 0.56% 17,987,309
2011-10-26 2011-10-24 9.520 1,919,721 +2,000 0.56% 18,275,744
2011-10-25 2011-10-21 8.720 1,917,721 +2,000 0.56% 16,722,527
2011-10-24 2011-10-20 8.320 1,915,721 +2,000 0.56% 15,938,799
2011-10-21 2011-10-19 8.880 1,913,721 +1,200 0.56% 16,993,842
2011-10-20 2011-10-18 8.720 1,912,521 -2,600 0.56% 16,677,183
2011-10-19 2011-10-17 9.600 1,915,121 -1,000 0.56% 18,385,162
2011-10-18 2011-10-14 9.280 1,916,121 +760 0.56% 17,781,603
2011-10-17 2011-10-13 9.840 1,915,361 -4,200 0.56% 18,847,152
2011-10-14 2011-10-12 10.000 1,919,561 -20,100 0.56% 19,195,610
2011-10-13 2011-10-11 8.000 1,939,661 -3,008 0.57% 15,517,288
2011-10-12 2011-10-10 7.680 1,942,669 -99,000 0.57% 14,919,698
2011-10-11 2011-10-07 7.120 2,041,669 +53,500 0.60% 14,536,683
2011-10-10 2011-10-06 6.720 1,988,169 +5,000 0.58% 13,360,496
2011-10-07 2011-10-04 6.800 1,983,169 +23,000 0.58% 13,485,549
2011-10-06 2011-10-03 7.200 1,960,169 +56,600 0.57% 14,113,217
2011-10-03 2011-09-28 8.240 1,903,569 -50,008 0.56% 15,685,409
2011-09-30 2011-09-27 8.000 1,953,577 -48,000 0.57% 15,628,616
2011-09-28 2011-09-26 7.200 2,001,577 +28,100 0.58% 14,411,354
2011-09-27 2011-09-23 7.520 1,973,477 +24,400 0.58% 14,840,547
2011-09-26 2011-09-22 8.640 1,949,077 +37,000 0.57% 16,840,025
2011-09-23 2011-09-21 9.680 1,912,077 +47,300 0.56% 18,508,905
2011-09-22 2011-09-20 11.200 1,864,777 +2,500 0.54% 20,885,502
2011-09-21 2011-09-19 11.120 1,862,277 -26,600 0.54% 20,708,520
2011-09-20 2011-09-16 11.920 1,888,877 -25,900 0.55% 22,515,414
2011-09-19 2011-09-15 10.800 1,914,777 -200 0.56% 20,679,592
2011-09-16 2011-09-14 10.240 1,914,977 -9,100 0.56% 19,609,364
2011-09-15 2011-09-12 10.400 1,924,077 +17,400 0.56% 20,010,401
2011-09-14 2011-09-09 11.040 1,906,677 +6,000 0.56% 21,049,714
2011-09-12 2011-09-08 11.200 1,900,677 -10,000 0.55% 21,287,582
2011-09-09 2011-09-07 10.800 1,910,677 +103,600 0.56% 20,635,312
2011-09-08 2011-09-06 11.520 1,807,077 +3,200 0.53% 20,817,527
2011-09-07 2011-09-05 12.640 1,803,877 +30,000 0.53% 22,801,005
2011-09-06 2011-09-02 13.200 1,773,877 -100 0.52% 23,415,176
2011-09-02 2011-08-31 12.800 1,773,977 +1,500 0.52% 22,706,906
2011-08-30 2011-08-26 12.000 1,772,477 +500 0.52% 21,269,724
2011-08-29 2011-08-25 12.160 1,771,977 -2,400 0.52% 21,547,240
2011-08-26 2011-08-24 12.240 1,774,377 -31,700 0.52% 21,718,374
2011-08-25 2011-08-23 12.400 1,806,077 -10,100 0.53% 22,395,355
2011-08-24 2011-08-22 11.600 1,816,177 +15,000 0.53% 21,067,653
2011-08-23 2011-08-19 11.120 1,801,177 -31,800 0.53% 20,029,088
2011-08-22 2011-08-18 12.320 1,832,977 -300 0.53% 22,582,277
2011-08-19 2011-08-17 12.880 1,833,277 +40,500 0.53% 23,612,608
2011-08-18 2011-08-16 13.440 1,792,777 +2,400 0.52% 24,094,923
2011-08-16 2011-08-12 13.360 1,790,377 +900 0.52% 23,919,437
2011-08-15 2011-08-11 13.520 1,789,477 -13,900 0.52% 24,193,729
2011-08-12 2011-08-10 13.360 1,803,377 -600 0.53% 24,093,117
2011-08-11 2011-08-09 13.280 1,803,977 +2,400 0.53% 23,956,815
2011-08-10 2011-08-08 14.000 1,801,577 -10,600 0.53% 25,222,078
2011-08-08 2011-08-04 15.680 1,812,177 +2,200 0.53% 28,414,935
2011-08-05 2011-08-03 15.840 1,809,977 +18,100 0.53% 28,670,036
2011-08-03 2011-08-01 16.400 1,791,877 +5,600 0.52% 29,386,783
2011-08-01 2011-07-28 16.240 1,786,277 -2,500 0.52% 29,009,138
2011-07-29 2011-07-27 16.320 1,788,777 -2,000 0.52% 29,192,841
2011-07-28 2011-07-26 16.400 1,790,777 +700 0.52% 29,368,743
2011-07-26 2011-07-22 16.000 1,790,077 +14,400 0.52% 28,641,232
2011-07-25 2011-07-21 15.920 1,775,677 +5,928 0.52% 28,268,778
2011-07-21 2011-07-19 16.240 1,769,749 +7,600 0.52% 28,740,724
2011-07-20 2011-07-18 16.800 1,762,149 -4,500 0.51% 29,604,103
2011-07-19 2011-07-15 16.960 1,766,649 -2,500 0.51% 29,962,367
2011-07-15 2011-07-13 16.960 1,769,149 -2,500 0.52% 30,004,767
2011-07-13 2011-07-11 17.120 1,771,649 -6,000 0.52% 30,330,631
2011-07-12 2011-07-08 17.440 1,777,649 -167,600 0.52% 31,002,199
2011-07-11 2011-07-07 17.040 1,945,249 -84,079 0.57% 33,147,043
2011-07-08 2011-07-06 16.960 2,029,328 -74,400 0.59% 34,417,403
2011-07-07 2011-07-05 16.880 2,103,728 -16,800 0.61% 35,510,929
2011-07-06 2011-07-04 17.040 2,120,528 -144,400 0.62% 36,133,797
2011-07-05 2011-06-30 16.640 2,264,928 -13,524 0.66% 37,688,402
2011-06-29 2011-06-27 16.000 2,278,452 +26,300 0.66% 36,455,232
2011-06-28 2011-06-24 16.240 2,252,152 +32,700 0.66% 36,574,948
2011-06-27 2011-06-23 16.160 2,219,452 +170 0.65% 35,866,344
2011-06-24 2011-06-22 16.000 2,219,282 +2,299 0.65% 35,508,512
2011-06-23 2011-06-21 15.840 2,216,983 +1,600 0.65% 35,117,011
2011-06-22 2011-06-20 15.520 2,215,383 +11,091 0.65% 34,382,744
2011-06-21 2011-06-17 16.240 2,204,292 +63,314 0.64% 35,797,702
2011-06-20 2011-06-16 16.720 2,140,978 -16,629 0.62% 35,797,152
2011-06-17 2011-06-15 17.200 2,157,607 -34,707 0.63% 37,110,840
2011-06-16 2011-06-14 17.600 2,192,314 -146,200 0.64% 38,584,726
2011-06-13 2011-06-09 15.600 2,338,514 +23,400 0.69% 36,480,818
2011-06-09 2011-06-07 16.080 2,315,114 -2,200 0.69% 37,227,033
2011-06-08 2011-06-03 16.480 2,317,314 -10,100 0.69% 38,189,335
2011-06-07 2011-06-02 16.560 2,327,414 +500 0.69% 38,541,976
2011-06-03 2011-06-01 17.040 2,326,914 -172 0.69% 39,650,615
2011-06-02 2011-05-31 17.440 2,327,086 -51,700 0.69% 40,584,380
2011-05-31 2011-05-27 16.400 2,378,786 +2,300 0.71% 39,012,090
2011-05-30 2011-05-26 16.400 2,376,486 +100 0.71% 38,974,370
2011-05-27 2011-05-25 16.240 2,376,386 -4,824 0.71% 38,592,509
2011-05-25 2011-05-23 16.480 2,381,210 -9,748 0.71% 39,242,341
2011-05-24 2011-05-20 16.720 2,390,958 -3,700 0.71% 39,976,818
2011-05-23 2011-05-19 17.200 2,394,658 -27,000 0.72% 41,188,118
2011-05-20 2011-05-18 16.640 2,421,658 +392 0.72% 40,296,389
2011-05-19 2011-05-17 16.400 2,421,266 -100 0.72% 39,708,762
2011-05-18 2011-05-16 15.840 2,421,366 -6,340 0.72% 38,354,437
2011-05-17 2011-05-13 16.000 2,427,706 -1,300 0.73% 38,843,296
2011-05-16 2011-05-12 15.760 2,429,006 -8,100 0.73% 38,281,135
2011-05-13 2011-05-11 16.240 2,437,106 -21,200 0.73% 39,578,601
2011-05-11 2011-05-06 15.360 2,458,306 +21,500 0.73% 37,759,580
2011-05-09 2011-05-05 15.360 2,436,806 +14,800 0.73% 37,429,340
2011-05-06 2011-05-04 15.440 2,422,006 +66,700 0.72% 37,395,773
2011-05-05 2011-05-03 16.320 2,355,306 +34,400 0.70% 38,438,594
2011-05-04 2011-04-29 16.480 2,320,906 +184,300 0.69% 38,248,531
2011-05-03 2011-04-28 17.040 2,136,606 +123,500 0.64% 36,407,766
2011-04-29 2011-04-27 17.200 2,013,106 -4,900 0.60% 34,625,423
2011-04-28 2011-04-26 17.600 2,018,006 +2,500 0.60% 35,516,906
2011-04-27 2011-04-21 17.680 2,015,506 +12,700 0.60% 35,634,146
2011-04-26 2011-04-20 18.000 2,002,806 -34,100 0.60% 36,050,508
2011-04-21 2011-04-19 17.520 2,036,906 +24,900 0.61% 35,686,593
2011-04-20 2011-04-18 17.760 2,012,006 +1,500 0.60% 35,733,227
2011-04-19 2011-04-15 18.000 2,010,506 +700 0.60% 36,189,108
2011-04-18 2011-04-14 17.840 2,009,806 +1,988 0.60% 35,854,939
2011-04-15 2011-04-13 18.000 2,007,818 -1,600 0.60% 36,140,724
2011-04-14 2011-04-12 17.840 2,009,418 +9,400 0.60% 35,848,017
2011-04-13 2011-04-11 18.160 2,000,018 +29,300 0.60% 36,320,327
2011-04-12 2011-04-08 18.160 1,970,718 -500 0.59% 35,788,239
2011-04-11 2011-04-07 18.320 1,971,218 +15,200 0.59% 36,112,714
2011-04-08 2011-04-06 18.880 1,956,018 -16,400 0.58% 36,929,620
2011-04-07 2011-04-04 19.040 1,972,418 -68,580 0.59% 37,554,839
2011-04-06 2011-04-01 17.680 2,040,998 -5,900 0.61% 36,084,845
2011-04-04 2011-03-31 17.840 2,046,898 +2,300 0.61% 36,516,660
2011-04-01 2011-03-30 17.920 2,044,598 -100 0.61% 36,639,196
2011-03-31 2011-03-29 17.840 2,044,698 +8,200 0.61% 36,477,412
2011-03-30 2011-03-28 17.600 2,036,498 -4,500 0.61% 35,842,365
2011-03-29 2011-03-25 18.000 2,040,998 -16,200 0.61% 36,737,964
2011-03-28 2011-03-24 17.840 2,057,198 -2,000 0.62% 36,700,412
2011-03-25 2011-03-23 17.760 2,059,198 -8,100 0.62% 36,571,356
2011-03-24 2011-03-22 17.840 2,067,298 -204 0.62% 36,880,596
2011-03-22 2011-03-18 17.920 2,067,502 -2,900 0.62% 37,049,636
2011-03-21 2011-03-17 17.200 2,070,402 -680 0.62% 35,610,914
2011-03-18 2011-03-16 17.920 2,071,082 +17,400 0.62% 37,113,789
2011-03-17 2011-03-15 17.520 2,053,682 +514,900 0.61% 35,980,509
2011-03-16 2011-03-14 18.080 1,538,782 +29,600 0.46% 27,821,179
2011-03-15 2011-03-11 18.000 1,509,182 +17,400 0.45% 27,165,276
2011-03-14 2011-03-10 18.320 1,491,782 +24,500 0.45% 27,329,446
2011-03-11 2011-03-09 18.880 1,467,282 +700 0.44% 27,702,284
2011-03-10 2011-03-08 19.200 1,466,582 -45,400 0.44% 28,158,374
2011-03-09 2011-03-07 19.600 1,511,982 -7,300 0.45% 29,634,847
2011-03-08 2011-03-04 19.040 1,519,282 +5,000 0.45% 28,927,129
2011-03-07 2011-03-03 18.160 1,514,282 -300 0.45% 27,499,361
2011-03-04 2011-03-02 18.080 1,514,582 +83,400 0.45% 27,383,643
2011-03-03 2011-03-01 18.160 1,431,182 +100 0.43% 25,990,265
2011-03-02 2011-02-28 18.320 1,431,082 +48 0.43% 26,217,422
2011-03-01 2011-02-25 18.160 1,431,034 +7,000 0.43% 25,987,577
2011-02-28 2011-02-24 18.160 1,424,034 -7,400 0.43% 25,860,457
2011-02-25 2011-02-23 18.720 1,431,434 +4,000 0.43% 26,796,444
2011-02-24 2011-02-22 18.560 1,427,434 +500 0.43% 26,493,175
2011-02-23 2011-02-21 19.200 1,426,934 +22,800 0.43% 27,397,133
2011-02-22 2011-02-18 20.000 1,404,134 -3,600 0.42% 28,082,680
2011-02-21 2011-02-17 20.400 1,407,734 +13,900 0.42% 28,717,774
2011-02-18 2011-02-16 19.840 1,393,834 -14,700 0.42% 27,653,667
2011-02-17 2011-02-15 20.000 1,408,534 -374,852 0.42% 28,170,680
2011-02-16 2011-02-14 20.400 1,783,386 -12,240 0.53% 36,381,074
2011-02-15 2011-02-11 19.680 1,795,626 -10,000 0.54% 35,337,920
2011-02-14 2011-02-10 18.400 1,805,626 -7,200 0.54% 33,223,518
2011-02-11 2011-02-09 19.440 1,812,826 +4,300 0.54% 35,241,337
2011-02-10 2011-02-08 19.680 1,808,526 -8,000 0.54% 35,591,792
2011-02-09 2011-02-07 18.880 1,816,526 -14,000 0.54% 34,296,011
2011-02-08 2011-02-02 18.320 1,830,526 +22,500 0.55% 33,535,236
2011-02-07 2011-01-31 18.240 1,808,026 -1,000 0.54% 32,978,394
2011-02-01 2011-01-28 18.720 1,809,026 +8,500 0.54% 33,864,967
2011-01-31 2011-01-27 18.880 1,800,526 -18,100 0.54% 33,993,931
2011-01-28 2011-01-26 18.320 1,818,626 -24,600 0.54% 33,317,228
2011-01-27 2011-01-25 18.800 1,843,226 -56,300 0.55% 34,652,649
2011-01-26 2011-01-24 18.240 1,899,526 -11,800 0.57% 34,647,354
2011-01-25 2011-01-21 17.840 1,911,326 +30,000 0.57% 34,098,056
2011-01-24 2011-01-20 18.240 1,881,326 +24,500 0.56% 34,315,386
2011-01-21 2011-01-19 18.080 1,856,826 -73,400 0.56% 33,571,414
2011-01-20 2011-01-18 17.200 1,930,226 +31,728 0.58% 33,199,887
2011-01-19 2011-01-17 17.120 1,898,498 -65,900 0.57% 32,502,286
2011-01-18 2011-01-14 16.720 1,964,398 +7,700 0.59% 32,844,735
2011-01-17 2011-01-13 16.720 1,956,698 -17,400 0.59% 32,715,991
2011-01-14 2011-01-12 16.080 1,974,098 -25,300 0.59% 31,743,496
2011-01-13 2011-01-11 15.920 1,999,398 -2,100 0.60% 31,830,416
2011-01-12 2011-01-10 16.080 2,001,498 +18,600 0.60% 32,184,088
2011-01-11 2011-01-07 16.000 1,982,898 -10,000 0.59% 31,726,368
2011-01-10 2011-01-06 16.160 1,992,898 +5,900 0.60% 32,205,232
2011-01-07 2011-01-05 16.400 1,986,998 +43,200 0.59% 32,586,767
2011-01-06 2011-01-04 16.640 1,943,798 +205,600 0.58% 32,344,799
2011-01-05 2011-01-03 16.080 1,738,198 +24,200 0.52% 27,950,224
2011-01-04 2010-12-31 15.520 1,713,998 +4,200 0.51% 26,601,249
2011-01-03 2010-12-29 15.520 1,709,798 +2,000 0.51% 26,536,065
2010-12-30 2010-12-28 15.600 1,707,798 +11,800 0.51% 26,641,649
2010-12-29 2010-12-24 15.680 1,695,998 -5,200 0.51% 26,593,249
2010-12-28 2010-12-22 15.280 1,701,198 +24,600 0.51% 25,994,305
2010-12-23 2010-12-21 15.680 1,676,598 +34,700 0.50% 26,289,057
2010-12-22 2010-12-20 15.920 1,641,898 +158,200 0.49% 26,139,016
2010-12-21 2010-12-17 18.480 1,483,698 +2,348 0.44% 27,418,739
2010-12-20 2010-12-16 18.480 1,481,350 +8,700 0.44% 27,375,348
2010-12-17 2010-12-15 18.720 1,472,650 -47,400 0.44% 27,568,008
2010-12-16 2010-12-14 19.360 1,520,050 +12,100 0.45% 29,428,168
2010-12-15 2010-12-13 18.000 1,507,950 +38,600 0.45% 27,143,100
2010-12-14 2010-12-10 17.760 1,469,350 +7,600 0.44% 26,095,656
2010-12-13 2010-12-09 18.320 1,461,750 +200 0.44% 26,779,260
2010-12-10 2010-12-08 18.560 1,461,550 +49,200 0.44% 27,126,368
2010-12-09 2010-12-07 18.480 1,412,350 -10,400 0.42% 26,100,228
2010-12-08 2010-12-06 18.480 1,422,750 -6,516 0.43% 26,292,420
2010-12-07 2010-12-03 18.400 1,429,266 +42,900 0.43% 26,298,494
2010-12-06 2010-12-02 18.720 1,386,366 -248 0.41% 25,952,772
2010-12-03 2010-12-01 18.080 1,386,614 -15,100 0.41% 25,069,981
2010-12-02 2010-11-30 18.080 1,401,714 +86,384 0.42% 25,342,989
2010-12-01 2010-11-29 18.720 1,315,330 -70,600 0.39% 24,622,978
2010-11-30 2010-11-26 18.560 1,385,930 -62,600 0.41% 25,722,861
2010-11-29 2010-11-25 18.480 1,448,530 -4,600 0.43% 26,768,834
2010-11-26 2010-11-24 17.680 1,453,130 +6,996 0.43% 25,691,338
2010-11-25 2010-11-23 17.040 1,446,134 -7,800 0.43% 24,642,123
2010-11-24 2010-11-22 17.920 1,453,934 -14,100 0.44% 26,054,497
2010-11-23 2010-11-19 17.920 1,468,034 -3,680 0.44% 26,307,169
2010-11-22 2010-11-18 17.680 1,471,714 -9,700 0.44% 26,019,904
2010-11-19 2010-11-17 17.200 1,481,414 -15,500 0.44% 25,480,321
2010-11-18 2010-11-16 17.440 1,496,914 +13,200 0.45% 26,106,180
2010-11-17 2010-11-15 18.160 1,483,714 +24,400 0.44% 26,944,246
2010-11-16 2010-11-12 18.880 1,459,314 +33,692 0.44% 27,551,848
2010-11-15 2010-11-11 20.000 1,425,622 -10,300 0.43% 28,512,440
2010-11-12 2010-11-10 20.000 1,435,922 +31,900 0.43% 28,718,440
2010-11-11 2010-11-09 20.400 1,404,022 -3,200 0.42% 28,642,049
2010-11-10 2010-11-08 19.600 1,407,222 +120,900 0.42% 27,581,551
2010-11-09 2010-11-05 20.400 1,286,322 -32,848 0.39% 26,240,969
2010-11-08 2010-11-04 19.360 1,319,170 +22,500 0.40% 25,539,131
2010-11-05 2010-11-03 19.840 1,296,670 +12,076 0.39% 25,725,933
2010-11-04 2010-11-02 20.000 1,284,594 -53,388 0.38% 25,691,880
2010-11-03 2010-11-01 18.720 1,337,982 -30,300 0.40% 25,047,023
2010-11-02 2010-10-29 18.400 1,368,282 +7,100 0.41% 25,176,389
2010-11-01 2010-10-28 18.800 1,361,182 -100 0.41% 25,590,222
2010-10-29 2010-10-27 18.400 1,361,282 +64,000 0.41% 25,047,589
2010-10-28 2010-10-26 17.760 1,297,282 +9,100 0.39% 23,039,728
2010-10-27 2010-10-25 18.080 1,288,182 +7,100 0.39% 23,290,331
2010-10-26 2010-10-22 17.840 1,281,082 -3,000 0.38% 22,854,503
2010-10-25 2010-10-21 17.840 1,284,082 -15,700 0.38% 22,908,023
2010-10-22 2010-10-20 16.880 1,299,782 +61,500 0.39% 21,940,320
2010-10-21 2010-10-19 17.520 1,238,282 +39,800 0.37% 21,694,701
2010-10-20 2010-10-18 17.520 1,198,482 -6,100 0.36% 20,997,405
2010-10-19 2010-10-15 18.000 1,204,582 +47,200 0.36% 21,682,476
2010-10-18 2010-10-14 18.320 1,157,382 -38,500 0.35% 21,203,238
2010-10-15 2010-10-13 17.840 1,195,882 +7,300 0.36% 21,334,535
2010-10-14 2010-10-12 17.920 1,188,582 +12,348 0.36% 21,299,389
2010-10-13 2010-10-11 18.000 1,176,234 +14,400 0.35% 21,172,212
2010-10-12 2010-10-08 18.320 1,161,834 -40,808 0.35% 21,284,799
2010-10-11 2010-10-07 16.640 1,202,642 -14,000 0.36% 20,011,963
2010-10-08 2010-10-06 17.200 1,216,642 -8,708 0.37% 20,926,242
2010-10-07 2010-10-05 17.440 1,225,350 +29,500 0.37% 21,370,104
2010-10-06 2010-10-04 18.240 1,195,850 +29,400 0.36% 21,812,304
2010-10-05 2010-09-30 17.120 1,166,450 -29,300 0.35% 19,969,624
2010-10-04 2010-09-29 16.320 1,195,750 -55,500 0.36% 19,514,640
2010-09-30 2010-09-28 15.120 1,251,250 -97,772 0.38% 18,918,900
2010-09-29 2010-09-27 14.560 1,349,022 +26,500 0.40% 19,641,760
2010-09-28 2010-09-24 14.480 1,322,522 +50,840 0.40% 19,150,119
2010-09-27 2010-09-22 14.400 1,271,682 -900 0.38% 18,312,221
2010-09-24 2010-09-21 14.720 1,272,582 +48,500 0.38% 18,732,407
2010-09-22 2010-09-20 13.600 1,224,082 -10,600 0.37% 16,647,515
2010-09-21 2010-09-17 13.680 1,234,682 +8,200 0.37% 16,890,450
2010-09-20 2010-09-16 13.680 1,226,482 -9,348 0.37% 16,778,274
2010-09-17 2010-09-15 13.680 1,235,830 +13,400 0.37% 16,906,154
2010-09-16 2010-09-14 13.440 1,222,430 +16,700 0.37% 16,429,459
2010-09-15 2010-09-13 13.440 1,205,730 -15,000 0.36% 16,205,011
2010-09-14 2010-09-10 13.520 1,220,730 +12,400 0.37% 16,504,270
2010-09-13 2010-09-09 13.280 1,208,330 -1,400 0.36% 16,046,622
2010-09-10 2010-09-08 13.600 1,209,730 -12,100 0.36% 16,452,328
2010-09-09 2010-09-07 13.120 1,221,830 -25,300 0.37% 16,030,410
2010-09-08 2010-09-06 12.720 1,247,130 -1,500 0.37% 15,863,494
2010-09-07 2010-09-03 12.560 1,248,630 +13,900 0.37% 15,682,793
2010-09-06 2010-09-02 12.560 1,234,730 -156,600 0.37% 15,508,209
2010-09-03 2010-09-01 12.640 1,391,330 -2,320 0.42% 17,586,411
2010-09-02 2010-08-31 11.440 1,393,650 +12,700 0.42% 15,943,356
2010-09-01 2010-08-30 11.600 1,380,950 -25,800 0.41% 16,019,020
2010-08-31 2010-08-27 11.440 1,406,750 +9,800 0.42% 16,093,220
2010-08-30 2010-08-26 11.840 1,396,950 +4,200 0.42% 16,539,888
2010-08-27 2010-08-25 12.080 1,392,750 +15,900 0.42% 16,824,420
2010-08-26 2010-08-24 12.320 1,376,850 -3,704 0.41% 16,962,792
2010-08-25 2010-08-23 12.400 1,380,554 +91,100 0.41% 17,118,870
2010-08-24 2010-08-20 12.560 1,289,454 +14,500 0.39% 16,195,542
2010-08-23 2010-08-19 12.480 1,274,954 +14,000 0.38% 15,911,426
2010-08-20 2010-08-18 12.560 1,260,954 +6,000 0.38% 15,837,582
2010-08-19 2010-08-17 12.800 1,254,954 -4,000 0.38% 16,063,411
2010-08-18 2010-08-16 12.800 1,258,954 -156,100 0.38% 16,114,611
2010-08-17 2010-08-13 13.120 1,415,054 -3,200 0.42% 18,565,508
2010-08-16 2010-08-12 13.040 1,418,254 +4,400 0.43% 18,494,032
2010-08-13 2010-08-11 13.280 1,413,854 +154,500 0.42% 18,775,981
2010-08-12 2010-08-10 13.520 1,259,354 -4,500 0.38% 17,026,466
2010-08-11 2010-08-09 13.520 1,263,854 +3,200 0.38% 17,087,306
2010-08-10 2010-08-06 13.680 1,260,654 +10,588 0.38% 17,245,747
2010-08-09 2010-08-05 13.440 1,250,066 +3,600 0.38% 16,800,887
2010-08-06 2010-08-04 13.520 1,246,466 -12,900 0.37% 16,852,220
2010-08-05 2010-08-03 13.520 1,259,366 -9,500 0.38% 17,026,628
2010-08-04 2010-08-02 13.760 1,268,866 -6,100 0.38% 17,459,596
2010-08-03 2010-07-30 13.760 1,274,966 +15,400 0.38% 17,543,532
2010-08-02 2010-07-29 14.160 1,259,566 -131,700 0.38% 17,835,455
2010-07-30 2010-07-28 12.560 1,391,266 -4,000 0.42% 17,474,301
2010-07-29 2010-07-27 12.480 1,395,266 -12,300 0.42% 17,412,920
2010-07-28 2010-07-26 12.480 1,407,566 +94,500 0.42% 17,566,424
2010-07-27 2010-07-23 12.320 1,313,066 -11,000 0.39% 16,176,973
2010-07-26 2010-07-22 12.560 1,324,066 +16,600 0.40% 16,630,269
2010-07-23 2010-07-21 12.160 1,307,466 -81,600 0.39% 15,898,787
2010-07-22 2010-07-20 12.560 1,389,066 -1,000 0.42% 17,446,669
2010-07-21 2010-07-19 12.480 1,390,066 +1,300 0.42% 17,348,024
2010-07-20 2010-07-16 12.640 1,388,766 +9,616 0.42% 17,554,002
2010-07-19 2010-07-15 12.720 1,379,150 +16,100 0.41% 17,542,788
2010-07-16 2010-07-14 13.120 1,363,050 +16,600 0.41% 17,883,216
2010-07-15 2010-07-13 13.120 1,346,450 -600 0.40% 17,665,424
2010-07-14 2010-07-12 13.280 1,347,050 -5,100 0.40% 17,888,824
2010-07-13 2010-07-09 13.280 1,352,150 +9,500 0.41% 17,956,552
2010-07-12 2010-07-08 13.120 1,342,650 -9,900 0.40% 17,615,568
2010-07-09 2010-07-07 12.720 1,352,550 +56,700 0.41% 17,204,436
2010-07-08 2010-07-06 12.960 1,295,850 -33,800 0.39% 16,794,216
2010-07-07 2010-07-05 12.720 1,329,650 +42,400 0.40% 16,913,148
2010-07-06 2010-07-02 13.760 1,287,250 +10,200 0.39% 17,712,560
2010-07-05 2010-06-30 14.160 1,277,050 +32,100 0.38% 18,083,028
2010-07-02 2010-06-29 14.080 1,244,950 +110,400 0.37% 17,528,896
2010-06-30 2010-06-28 14.800 1,134,550 +152,000 0.34% 16,791,340
2010-06-29 2010-06-25 15.120 982,550 +3,160 0.29% 14,856,156
2010-06-28 2010-06-24 14.640 979,390 +386,400 0.29% 14,338,270
2010-06-25 2010-06-23 16.320 592,990 +415,000 0.18% 9,677,597
2010-06-24 2010-06-22 26.800 177,990 +2,600 0.44% 4,770,132
2010-06-23 2010-06-21 26.800 175,390 +25,800 0.43% 4,700,452
2010-06-22 2010-06-18 38.000 149,590 +1,756 0.37% 5,684,420
2010-06-21 2010-06-17 32.400 147,834 -4,180 0.37% 4,789,822
2010-06-18 2010-06-15 30.000 152,014 -1,300 0.38% 4,560,420
2010-06-15 2010-06-11 30.000 153,314 -4 0.38% 4,599,420
2010-06-14 2010-06-10 29.200 153,318 -12 0.38% 4,476,886
2010-06-09 2010-06-07 29.200 153,330 +1,300 0.38% 4,477,236
2010-06-08 2010-06-04 29.600 152,030 -500 0.38% 4,500,088
2010-06-07 2010-06-03 30.000 152,530 -4,800 0.38% 4,575,900
2010-06-04 2010-06-02 28.800 157,330 -1,572 0.39% 4,531,104
2010-06-03 2010-06-01 29.600 158,902 -1,500 0.40% 4,703,499
2010-06-02 2010-05-31 30.000 160,402 +1,204 0.40% 4,812,060
2010-06-01 2010-05-28 30.400 159,198 -160 0.40% 4,839,619
2010-05-31 2010-05-27 29.600 159,358 -216 0.40% 4,716,997
2010-05-27 2010-05-25 29.600 159,574 -3,100 0.40% 4,723,390
2010-05-26 2010-05-24 30.800 162,674 +144 0.41% 5,010,359
2010-05-25 2010-05-20 29.600 162,530 -3,500 0.41% 4,810,888
2010-05-20 2010-05-18 28.400 166,030 -5,200 0.41% 4,715,252
2010-05-18 2010-05-14 27.600 171,230 -5,700 0.43% 4,725,948
2010-05-17 2010-05-13 26.800 176,930 +1,400 0.44% 4,741,724
2010-05-14 2010-05-12 26.400 175,530 -800 0.44% 4,633,992
2010-05-13 2010-05-11 25.600 176,330 -20,500 0.44% 4,514,048
2010-05-12 2010-05-10 22.400 196,830 -6,500 0.49% 4,408,992
2010-05-11 2010-05-07 21.600 203,330 -500 0.51% 4,391,928
2010-05-10 2010-05-06 21.200 203,830 +11,500 0.51% 4,321,196
2010-05-07 2010-05-05 22.000 192,330 +400 0.48% 4,231,260
2010-05-06 2010-05-04 23.200 191,930 -100 0.48% 4,452,776
2010-05-05 2010-05-03 22.800 192,030 -1,500 0.48% 4,378,284
2010-05-04 2010-04-30 22.800 193,530 +1,500 0.48% 4,412,484
2010-05-03 2010-04-29 23.600 192,030 +9,000 0.48% 4,531,908
2010-04-30 2010-04-28 24.000 183,030 -4,103 0.46% 4,392,720
2010-04-29 2010-04-27 26.000 187,133 -3,304 0.47% 4,865,458
2010-04-28 2010-04-26 21.600 190,437 +900 0.48% 4,113,439
2010-04-26 2010-04-22 22.400 189,537 -44 0.47% 4,245,629
2010-04-23 2010-04-21 22.800 189,581 +2,000 0.47% 4,322,447
2010-04-20 2010-04-16 23.600 187,581 -1,000 0.47% 4,426,912
2010-04-19 2010-04-15 23.600 188,581 -1,200 0.47% 4,450,512
2010-04-16 2010-04-14 24.000 189,781 +5,000 0.47% 4,554,744
2010-04-15 2010-04-13 24.000 184,781 +760 0.46% 4,434,744
2010-04-14 2010-04-12 23.600 184,021 -12 0.46% 4,342,896
2010-04-13 2010-04-09 24.000 184,033 -100 0.46% 4,416,792
2010-04-09 2010-04-07 24.000 184,133 +4,000 0.46% 4,419,192
2010-04-08 2010-04-01 24.800 180,133 +3,200 0.45% 4,467,298
2010-04-07 2010-03-31 24.400 176,933 -340 0.44% 4,317,165
2010-04-01 2010-03-30 25.200 177,273 -1,000 0.45% 4,467,280
2010-03-31 2010-03-29 25.200 178,273 -20 0.45% 4,492,480
2010-03-30 2010-03-26 24.800 178,293 -20,012 0.45% 4,421,666
2010-03-29 2010-03-25 23.600 198,305 +7,780 0.50% 4,679,998
2010-03-10 2010-03-08 32.400 190,525 +500 0.48% 6,173,010
2010-03-02 2010-02-26 32.400 190,025 -5,672 0.48% 6,156,810
2010-03-01 2010-02-25 32.800 195,697 -5,712 0.49% 6,418,862
2010-02-26 2010-02-24 31.200 201,409 -1,200 0.51% 6,283,961
2010-02-25 2010-02-23 30.400 202,609 -2,400 0.51% 6,159,314
2010-02-24 2010-02-22 30.400 205,009 -13,900 0.51% 6,232,274
2010-02-19 2010-02-17 28.400 218,909 -1,900 0.55% 6,217,016
2010-02-18 2010-02-12 28.400 220,809 +3,400 0.55% 6,270,976
2010-02-17 2010-02-11 28.400 217,409 -2,600 0.55% 6,174,416
2010-02-11 2010-02-09 24.000 220,009 -1,300 0.55% 5,280,216
2010-02-10 2010-02-08 24.000 221,309 +12,500 0.56% 5,311,416
2010-02-09 2010-02-05 24.800 208,809 +3,000 0.52% 5,178,463
2010-02-03 2010-02-01 26.000 205,809 +300 0.52% 5,351,034
2010-02-02 2010-01-29 25.200 205,509 -520 0.52% 5,178,827
2010-01-28 2010-01-26 25.600 206,029 -2,516 0.52% 5,274,342
2010-01-27 2010-01-25 27.200 208,545 +600 0.52% 5,672,424
2010-01-26 2010-01-22 27.600 207,945 -900 0.52% 5,739,282
2010-01-25 2010-01-21 26.400 208,845 -12,224 0.52% 5,513,508
2010-01-21 2010-01-19 28.000 221,069 -3,800 0.56% 6,189,932
2010-01-20 2010-01-18 28.800 224,869 -4,200 0.56% 6,476,227
2010-01-19 2010-01-15 29.200 229,069 -8,136 0.58% 6,688,815
2010-01-18 2010-01-14 31.200 237,205 +784 0.60% 7,400,796
2010-01-15 2010-01-13 30.000 236,421 -2,940 0.59% 7,092,630
2010-01-14 2010-01-12 28.400 239,361 -6,200 0.60% 6,797,852
2010-01-13 2010-01-11 23.600 245,561 -5,108 0.62% 5,795,240
2010-01-12 2010-01-08 22.800 250,669 -2,304 0.63% 5,715,253
2010-01-11 2010-01-07 22.400 252,973 -17,688 0.64% 5,666,595
2010-01-08 2010-01-06 20.400 270,661 -126 0.68% 5,521,484
2010-01-07 2010-01-05 19.440 270,787 -100 0.68% 5,264,099
2010-01-06 2010-01-04 19.280 270,887 -1,200 0.68% 5,222,701
2010-01-04 2009-12-29 18.880 272,087 -251 0.68% 5,137,003
2009-12-30 2009-12-28 19.120 272,338 +1,492 0.68% 5,207,103
2009-12-29 2009-12-24 19.040 270,846 +2,500 0.68% 5,156,908
2009-12-28 2009-12-22 18.720 268,346 -2,000 0.67% 5,023,437
2009-12-22 2009-12-18 19.760 270,346 -1,600 0.68% 5,342,037
2009-12-18 2009-12-16 19.600 271,946 +5,000 0.68% 5,330,142
2009-12-17 2009-12-15 20.000 266,946 +3,700 0.67% 5,338,920
2009-12-15 2009-12-11 20.000 263,246 +3,728 0.66% 5,264,920
2009-12-14 2009-12-10 19.840 259,518 +2,700 0.65% 5,148,837
2009-12-09 2009-12-07 20.400 256,818 -2,400 0.65% 5,239,087
2009-12-07 2009-12-03 20.800 259,218 -3,500 0.65% 5,391,734
2009-12-04 2009-12-02 20.400 262,718 +2,500 0.66% 5,359,447
2009-12-03 2009-12-01 19.600 260,218 +8,000 0.65% 5,100,273
2009-12-01 2009-11-27 19.120 252,218 +2,398 0.63% 4,822,408
2009-11-27 2009-11-25 20.000 249,820 +3,800 0.63% 4,996,400
2009-11-26 2009-11-24 20.400 246,020 +600 0.62% 5,018,808
2009-11-25 2009-11-23 21.600 245,420 -8,500 0.62% 5,301,072
2009-11-24 2009-11-20 21.200 253,920 +740 0.64% 5,383,104
2009-11-23 2009-11-19 21.200 253,180 +1,400 0.64% 5,367,416
2009-11-20 2009-11-18 21.600 251,780 -1,416 0.63% 5,438,448
2009-11-19 2009-11-17 21.600 253,196 +1,700 0.64% 5,469,034
2009-11-18 2009-11-16 22.400 251,496 -5,408 0.63% 5,633,510
2009-11-17 2009-11-13 21.200 256,904 -3,508 0.65% 5,446,365
2009-11-16 2009-11-12 20.800 260,412 -2,500 0.65% 5,416,570
2009-11-13 2009-11-11 21.200 262,912 -5,600 0.66% 5,573,734
2009-11-12 2009-11-10 20.400 268,512 -1,500 0.67% 5,477,645
2009-11-10 2009-11-06 21.200 270,012 +500 0.68% 5,724,254
2009-11-09 2009-11-05 21.200 269,512 +500 0.68% 5,713,654
2009-11-06 2009-11-04 22.000 269,012 -5,320 0.68% 5,918,264
2009-11-05 2009-11-03 20.400 274,332 +10,200 0.69% 5,596,373
2009-11-04 2009-11-02 19.680 264,132 +2,500 0.66% 5,198,118
2009-11-02 2009-10-29 19.200 261,632 +1,500 0.66% 5,023,334
2009-10-28 2009-10-23 20.000 260,132 -352 0.65% 5,202,640
2009-10-27 2009-10-22 20.400 260,484 +1,700 0.65% 5,313,874
2009-10-23 2009-10-21 19.440 258,784 -1,500 0.65% 5,030,761
2009-10-21 2009-10-19 19.120 260,284 +500 0.65% 4,976,630
2009-10-20 2009-10-16 18.800 259,784 -1,508 0.65% 4,883,939
2009-10-16 2009-10-14 19.040 261,292 -500 0.66% 4,975,000
2009-10-15 2009-10-13 19.280 261,792 +300 0.66% 5,047,350
2009-10-13 2009-10-09 19.440 261,492 -500 0.66% 5,083,404
2009-10-12 2009-10-08 19.600 261,992 -52 0.66% 5,135,043
2009-10-08 2009-10-06 18.800 262,044 +100 0.66% 4,926,427
2009-10-05 2009-09-30 19.040 261,944 +700 0.66% 4,987,414
2009-10-02 2009-09-29 19.600 261,244 +3,000 0.66% 5,120,382
2009-09-30 2009-09-28 19.360 258,244 -700 0.65% 4,999,604
2009-09-29 2009-09-25 20.000 258,944 +1,300 0.65% 5,178,880
2009-09-28 2009-09-24 20.000 257,644 -1,000 0.65% 5,152,880
2009-09-25 2009-09-23 20.800 258,644 -300 0.65% 5,379,795
2009-09-24 2009-09-22 20.800 258,944 +1,000 0.65% 5,386,035
2009-09-23 2009-09-21 20.800 257,944 -12 0.65% 5,365,235
2009-09-22 2009-09-18 21.200 257,956 -8,500 0.65% 5,468,667
2009-09-21 2009-09-17 21.600 266,456 +2,500 0.67% 5,755,450
2009-09-17 2009-09-15 21.600 263,956 -3,800 0.66% 5,701,450
2009-09-16 2009-09-14 21.600 267,756 +1,500 0.67% 5,783,530
2009-09-15 2009-09-11 22.000 266,256 +1,500 0.67% 5,857,632
2009-09-10 2009-09-08 22.000 264,756 +2,500 0.67% 5,824,632
2009-09-09 2009-09-07 22.400 262,256 +1,500 0.66% 5,874,534
2009-09-04 2009-09-02 22.000 260,756 -1,900 0.66% 5,736,632
2009-09-02 2009-08-31 21.600 262,656 +1,400 0.66% 5,673,370
2009-09-01 2009-08-28 22.400 261,256 -684 0.66% 5,852,134
2009-08-31 2009-08-27 23.600 261,940 +2,000 0.66% 6,181,784
2009-08-28 2009-08-26 24.400 259,940 -2,000 0.65% 6,342,536
2009-08-27 2009-08-25 24.000 261,940 -2,500 0.66% 6,286,560
2009-08-25 2009-08-21 22.400 264,440 -400 0.66% 5,923,456
2009-08-24 2009-08-20 22.800 264,840 -8,000 0.67% 6,038,352
2009-08-21 2009-08-19 22.400 272,840 +300 0.69% 6,111,616
2009-08-20 2009-08-18 22.800 272,540 -6,500 0.68% 6,213,912
2009-08-19 2009-08-17 23.200 279,040 +7,800 0.70% 6,473,728
2009-08-18 2009-08-14 24.800 271,240 -2,000 0.68% 6,726,752
2009-08-17 2009-08-13 25.600 273,240 +10,192 0.69% 6,994,944
2009-08-14 2009-08-12 26.400 263,048 +3,600 0.66% 6,944,467
2009-08-13 2009-08-11 23.200 259,448 +9,300 0.65% 6,019,194
2009-08-12 2009-08-10 24.400 250,148 +4,600 0.63% 6,103,611
2009-08-11 2009-08-07 24.800 245,548 +3,655 0.62% 6,089,590
2009-08-10 2009-08-06 22.400 241,893 -7,000 0.61% 5,418,403
2009-08-07 2009-08-05 20.400 248,893 +6,000 0.63% 5,077,417
2009-08-06 2009-08-04 21.200 242,893 +2,500 0.61% 5,149,332
2009-08-05 2009-08-03 22.400 240,393 -5,000 0.60% 5,384,803
2009-08-04 2009-07-31 22.000 245,393 -8,292 0.62% 5,398,646
2009-08-03 2009-07-30 20.800 253,685 -1,240 0.64% 5,276,648
2009-07-31 2009-07-29 21.200 254,925 +1,900 0.64% 5,404,410
2009-07-30 2009-07-28 22.000 253,025 +900 0.64% 5,566,550
2009-07-29 2009-07-27 22.000 252,125 -2,400 0.63% 5,546,750
2009-07-28 2009-07-24 22.400 254,525 -45,000 0.64% 5,701,360
2009-07-27 2009-07-23 21.600 299,525 +5,000 0.75% 6,469,740
2009-07-24 2009-07-22 19.440 294,525 -1,000 0.74% 5,725,566
2009-07-23 2009-07-21 19.760 295,525 +3,800 0.74% 5,839,574
2009-07-22 2009-07-20 19.840 291,725 +5,100 0.73% 5,787,824
2009-07-21 2009-07-17 19.920 286,625 +4,860 0.72% 5,709,570
2009-07-20 2009-07-16 19.680 281,765 +952 0.71% 5,545,135
2009-07-15 2009-07-13 19.600 280,813 -8 0.71% 5,503,935
2009-07-14 2009-07-10 20.400 280,821 -600 0.71% 5,728,748
2009-07-09 2009-07-07 18.880 281,421 -3,300 0.71% 5,313,228
2009-07-08 2009-07-06 19.360 284,721 -2,000 0.72% 5,512,199
2009-07-07 2009-07-03 19.200 286,721 +2,700 0.72% 5,505,043
2009-07-06 2009-07-02 18.960 284,021 -500 0.71% 5,385,038
2009-07-02 2009-06-29 20.800 284,521 +1,100 0.71% 5,918,037
2009-06-30 2009-06-26 22.000 283,421 +1,700 0.71% 6,235,262
2009-06-29 2009-06-25 20.400 281,721 +1,700 0.71% 5,747,108
2009-06-26 2009-06-24 20.400 280,021 +2,200 0.70% 5,712,428
2009-06-25 2009-06-23 20.800 277,821 +1,300 0.70% 5,778,677
2009-06-24 2009-06-22 22.000 276,521 +3,200 0.69% 6,083,462
2009-06-23 2009-06-19 22.000 273,321 +2,500 0.69% 6,013,062
2009-06-22 2009-06-18 22.000 270,821 -200 0.68% 5,958,062
2009-06-19 2009-06-17 22.000 271,021 -16,112 0.68% 5,962,462
2009-06-18 2009-06-16 22.800 287,133 +1,800 0.72% 6,546,632
2009-06-17 2009-06-15 24.000 285,333 -1,196 0.72% 6,847,992
2009-06-16 2009-06-12 23.600 286,529 +1,156 0.72% 6,762,084
2009-06-15 2009-06-11 24.400 285,373 +2,204 0.72% 6,963,101
2009-06-12 2009-06-10 26.000 283,169 +7,012 0.71% 7,362,394
2009-06-11 2009-06-09 27.600 276,157 -6,900 0.69% 7,621,933
2009-06-10 2009-06-08 23.600 283,057 +11,320 0.71% 6,680,145
2009-06-09 2009-06-05 22.400 271,737 -5,200 0.68% 6,086,909
2009-06-08 2009-06-04 21.200 276,937 +65,600 0.70% 5,871,064
2009-06-05 2009-06-03 21.600 211,337 +22,800 0.53% 4,564,879
2009-06-04 2009-06-02 24.800 188,537 +2,900 0.47% 4,675,718
2009-06-03 2009-06-01 27.600 185,637 +133,478 0.47% 5,123,581
2009-06-02 2009-05-29 30.800 52,159 -500 0.79% 1,606,497
2009-06-01 2009-05-27 30.000 52,659 -40 0.79% 1,579,770
2009-05-29 2009-05-26 30.000 52,699 -300 0.79% 1,580,970
2009-05-27 2009-05-25 28.400 52,999 -40 0.80% 1,505,172
2009-05-26 2009-05-22 29.200 53,039 -44 0.80% 1,548,739
2009-05-25 2009-05-21 30.000 53,083 -6,416 0.80% 1,592,490
2009-05-22 2009-05-20 25.200 59,499 +6,800 0.90% 1,499,375
2009-05-21 2009-05-19 25.600 52,699 -812 0.79% 1,349,094
2009-05-20 2009-05-18 26.400 53,511 -204 0.81% 1,412,690
2009-05-19 2009-05-15 26.400 53,715 +460 0.81% 1,418,076
2009-05-18 2009-05-14 27.600 53,255 +8 0.80% 1,469,838
2009-05-15 2009-05-13 28.400 53,247 -3,452 0.80% 1,512,215
2009-04-28 2009-04-24 17.760 56,699 -104 0.85% 1,006,974
2009-04-27 2009-04-23 18.160 56,803 +272 0.86% 1,031,542
2009-04-24 2009-04-22 19.040 56,531 -36 0.85% 1,076,350
2009-04-23 2009-04-21 18.480 56,567 -24 0.85% 1,045,358
2009-04-22 2009-04-20 18.880 56,591 +900 0.85% 1,068,438
2009-04-21 2009-04-17 20.000 55,691 +1,000 0.84% 1,113,820
2009-04-20 2009-04-16 18.560 54,691 -1,336,593 0.82% 1,015,065
2009-04-02 2009-03-31 18.349 1,391,284 +1,239,640 20.97% 25,529,170
2009-04-01 2009-03-30 19.083 151,644 +1,221 0.84% 2,893,873
2009-03-31 2009-03-27 19.817 150,423 -218 0.83% 2,980,979
2009-03-30 2009-03-26 19.083 150,641 -164 0.83% 2,874,732
2009-03-27 2009-03-25 19.817 150,805 -348 0.83% 2,988,549
2009-03-25 2009-03-23 19.817 151,153 -273 0.84% 2,995,446
2009-03-24 2009-03-20 18.349 151,426 +534 0.84% 2,778,570
2009-03-20 2009-03-18 19.817 150,892 -251 0.83% 2,990,273
2009-03-19 2009-03-17 19.083 151,143 -152 0.84% 2,884,312
2009-03-17 2009-03-13 19.083 151,295 +327 0.84% 2,887,213
2009-03-16 2009-03-12 18.349 150,968 -22 0.84% 2,770,166
2009-03-13 2009-03-11 19.083 150,990 +545 0.84% 2,881,392
2009-03-12 2009-03-10 19.817 150,445 -1,526 0.83% 2,981,415
2009-03-11 2009-03-09 19.083 151,971 +327 0.84% 2,900,113
2009-03-09 2009-03-05 20.551 151,644 -545 0.84% 3,116,479
2009-03-05 2009-03-03 19.817 152,189 -1,362 0.84% 3,015,976
2009-03-04 2009-03-02 21.285 153,551 -938 0.85% 3,268,372
2009-03-03 2009-02-27 22.753 154,489 +186 0.85% 3,515,120
2009-03-02 2009-02-26 24.221 154,303 +2,158 0.85% 3,737,397
2009-02-27 2009-02-25 22.753 152,145 +2,736 0.84% 3,461,786
2009-02-26 2009-02-24 30.827 149,409 +1,198 0.83% 4,605,820
2009-02-25 2009-02-23 35.965 148,211 +676 0.82% 5,330,371
2009-02-24 2009-02-20 35.965 147,535 +654 0.82% 5,306,058
2009-02-23 2009-02-19 37.433 146,881 -22 0.81% 5,498,151
2009-02-20 2009-02-18 34.497 146,903 -218 0.81% 5,067,683
2009-02-19 2009-02-17 35.231 147,121 -43 0.81% 5,183,186
2009-02-18 2009-02-16 37.433 147,164 +1,362 0.81% 5,508,745
2009-02-16 2009-02-12 36.699 145,802 -131 0.81% 5,350,746
2009-02-13 2009-02-11 38.167 145,933 -272 0.81% 5,569,776
2009-02-12 2009-02-10 40.369 146,205 -360 0.81% 5,902,090
2009-02-11 2009-02-09 41.103 146,565 -545 0.81% 6,024,197
2009-02-10 2009-02-06 41.837 147,110 -32 0.81% 6,154,573
2009-02-09 2009-02-05 44.038 147,142 -491 0.81% 6,479,907
2009-02-06 2009-02-04 44.772 147,633 -251 0.82% 6,609,889
2009-02-05 2009-02-03 43.304 147,884 -675 0.82% 6,404,041
2009-02-03 2009-01-30 44.038 148,559 -33 0.82% 6,542,310
2009-01-30 2009-01-23 42.571 148,592 -273 0.82% 6,325,638
2009-01-29 2009-01-22 42.571 148,865 -566 0.82% 6,337,259
2009-01-22 2009-01-20 44.772 149,431 +327 0.83% 6,690,390
2009-01-21 2009-01-19 40.369 149,104 +305 0.82% 6,019,118
2009-01-20 2009-01-16 38.901 148,799 -1,104 0.82% 5,788,376
2009-01-19 2009-01-15 35.965 149,903 -1,635 0.83% 5,391,223
2009-01-16 2009-01-14 37.433 151,538 -2,725 0.84% 5,672,475
2009-01-14 2009-01-12 38.167 154,263 -425 0.85% 5,887,704
2009-01-13 2009-01-09 35.231 154,688 -1,046 0.86% 5,449,777
2009-01-12 2009-01-08 32.295 155,734 -153 0.86% 5,029,410
2009-01-09 2009-01-07 33.763 155,887 -1,700 0.86% 5,263,185
2009-01-08 2009-01-06 32.295 157,587 -8,262 0.87% 5,089,252
2009-01-07 2009-01-05 30.827 165,849 -204 0.92% 5,112,614
2009-01-05 2008-12-31 29.359 166,053 -403 0.92% 4,875,146
2009-01-02 2008-12-29 29.359 166,456 -2,311 0.92% 4,886,977
2008-12-30 2008-12-24 26.423 168,767 -333 0.93% 4,459,343
2008-12-23 2008-12-19 27.157 169,100 -130 0.94% 4,592,257
2008-12-22 2008-12-18 26.423 169,230 -3,695 0.94% 4,471,577
2008-12-19 2008-12-17 26.423 172,925 +1,515 0.96% 4,569,211
2008-12-17 2008-12-15 26.423 171,410 -349 0.95% 4,529,180
2008-12-16 2008-12-12 24.955 171,759 -316 0.95% 4,286,268
2008-12-15 2008-12-11 27.891 172,075 +643 0.95% 4,799,348
2008-12-12 2008-12-10 22.019 171,432 -2,202 0.95% 3,774,801
2008-12-11 2008-12-09 19.817 173,634 +948 0.96% 3,440,958
2008-12-10 2008-12-08 21.285 172,686 +2,300 0.96% 3,675,666
2008-12-09 2008-12-05 21.285 170,386 +55 0.94% 3,626,710
2008-12-08 2008-12-04 22.019 170,331 +272 0.94% 3,750,558
2008-12-05 2008-12-03 22.019 170,059 -959 0.94% 3,744,568
2008-12-04 2008-12-02 19.083 171,018 +959 0.95% 3,263,593
2008-12-01 2008-11-27 22.019 170,059 +1,090 0.94% 3,744,568
2008-11-27 2008-11-25 22.753 168,969 -861 0.93% 3,844,586
2008-11-26 2008-11-24 21.285 169,830 -272 0.94% 3,614,875
2008-11-25 2008-11-21 21.285 170,102 +32 0.94% 3,620,665
2008-11-24 2008-11-20 22.019 170,070 +436 0.94% 3,744,811
2008-11-19 2008-11-17 24.955 169,634 -43 0.94% 4,233,238
2008-11-18 2008-11-14 25.689 169,677 -1,134 0.94% 4,358,850
2008-11-17 2008-11-13 24.955 170,811 -131 0.95% 4,262,610
2008-11-13 2008-11-11 24.221 170,942 -654 0.95% 4,140,412
2008-11-12 2008-11-10 24.221 171,596 -1,068 0.95% 4,156,253
2008-11-11 2008-11-07 22.753 172,664 +687 0.96% 3,928,659
2008-11-10 2008-11-06 21.285 171,977 -2,987 0.95% 3,660,575
2008-11-07 2008-11-05 21.285 174,964 -479 0.97% 3,724,154
2008-11-06 2008-11-04 24.221 175,443 -1,166 0.97% 4,249,432
2008-11-05 2008-11-03 20.551 176,609 +3,793 0.98% 3,629,541
2008-11-04 2008-10-31 17.615 172,816 +1,635 0.96% 3,044,220
2008-10-31 2008-10-29 15.413 171,181 -1,156 0.95% 2,638,492
2008-10-30 2008-10-28 13.946 172,337 -1,090 0.95% 2,403,328
2008-10-29 2008-10-27 13.212 173,427 -130 0.96% 2,291,237
2008-10-28 2008-10-24 13.212 173,557 +381 0.96% 2,292,955
2008-10-27 2008-10-23 14.679 173,176 -3,063 0.96% 2,542,135
2008-10-24 2008-10-22 13.212 176,239 -22 0.98% 2,328,388
2008-10-23 2008-10-21 14.679 176,261 -1,711 0.98% 2,587,421
2008-10-22 2008-10-20 15.413 177,972 +839 0.98% 2,743,165
2008-10-21 2008-10-17 16.147 177,133 +491 0.98% 2,860,244
2008-10-20 2008-10-16 16.881 176,642 -11 0.98% 2,981,966
2008-10-17 2008-10-15 16.147 176,653 +262 0.98% 2,852,493
2008-10-16 2008-10-14 16.881 176,391 +294 0.98% 2,977,729
2008-10-15 2008-10-13 19.083 176,097 +589 0.97% 3,360,518
2008-10-14 2008-10-10 20.551 175,508 +1,057 0.97% 3,606,914
2008-10-10 2008-10-08 24.955 174,451 +1,907 0.97% 4,353,447
2008-10-09 2008-10-06 27.157 172,544 -22 0.95% 4,685,786
2008-10-08 2008-10-03 28.625 172,566 -1,166 0.95% 4,939,702
2008-10-06 2008-10-02 28.625 173,732 +327 0.96% 4,973,078
2008-10-03 2008-09-30 29.359 173,405 -54 0.96% 5,090,993
2008-10-02 2008-09-29 30.093 173,459 -622 0.96% 5,219,893
2008-09-30 2008-09-26 31.561 174,081 -196 0.96% 5,494,153
2008-09-29 2008-09-25 32.295 174,277 +1,363 0.96% 5,628,253
2008-09-26 2008-09-24 32.295 172,914 +272 0.96% 5,584,235
2008-09-25 2008-09-23 32.295 172,642 +872 0.96% 5,575,451
2008-09-24 2008-09-22 33.029 171,770 -1,144 0.95% 5,673,365
2008-09-23 2008-09-19 32.295 172,914 -1,090 0.96% 5,584,235
2008-09-22 2008-09-18 29.359 174,004 +632 0.96% 5,108,579
2008-09-19 2008-09-17 33.763 173,372 +2,180 0.96% 5,853,528
2008-09-18 2008-09-16 37.433 171,192 +632 0.95% 6,408,177
2008-09-17 2008-09-12 43.304 170,560 -687 0.94% 7,386,013
2008-09-16 2008-09-11 43.304 171,247 +12,785 0.95% 7,415,764
2008-09-12 2008-09-10 44.772 158,462 -392 0.88% 7,094,730
2008-09-11 2008-09-09 47.708 158,854 -5 0.88% 7,578,660
2008-09-10 2008-09-08 46.974 158,859 +1,842 0.88% 7,462,300
2008-09-09 2008-09-05 46.240 157,017 +218 0.87% 7,260,526
2008-09-05 2008-09-03 49.176 156,799 +130 0.87% 7,710,792
2008-09-04 2008-09-02 52.112 156,669 -795 0.87% 8,164,363
2008-09-03 2008-09-01 54.314 157,464 +1,635 0.87% 8,552,516
2008-09-02 2008-08-29 55.048 155,829 -109 0.86% 8,578,087
2008-08-28 2008-08-26 55.782 155,938 +109 0.86% 8,698,542
2008-08-27 2008-08-25 54.314 155,829 -1,624 0.86% 8,463,712
2008-08-26 2008-08-21 60.186 157,453 +1,602 0.87% 9,476,450
2008-08-21 2008-08-19 64.590 155,851 -3,913 0.86% 10,066,376
2008-08-20 2008-08-18 66.058 159,764 -1,199 0.88% 10,553,641
2008-08-19 2008-08-15 60.920 160,963 +272 0.89% 9,805,845
2008-08-18 2008-08-14 55.048 160,691 -1,089 0.89% 8,845,731
2008-08-14 2008-08-12 57.250 161,780 -1,134 0.90% 9,261,905
2008-08-13 2008-08-11 62.388 162,914 -1,264 0.90% 10,163,849
2008-08-12 2008-08-08 58.718 164,178 +294 0.91% 9,640,195
2008-08-11 2008-08-07 55.048 163,884 -3,630 0.91% 9,021,499
2008-08-08 2008-08-05 42.571 167,514 +763 0.93% 7,131,157
2008-08-07 2008-08-04 45.506 166,751 +131 0.92% 7,588,239
2008-08-04 2008-07-31 46.974 166,620 +403 0.92% 7,826,868
2008-07-31 2008-07-29 49.176 166,217 -54 0.92% 8,173,934
2008-07-30 2008-07-28 51.378 166,271 -1,308 0.92% 8,542,706
2008-07-28 2008-07-24 48.442 167,579 -174 0.93% 8,117,913
2008-07-25 2008-07-23 48.442 167,753 -1,559 0.93% 8,126,342
2008-07-24 2008-07-22 47.708 169,312 +98 0.94% 8,077,593
2008-07-23 2008-07-21 46.974 169,214 -687 0.94% 7,948,719
2008-07-22 2008-07-18 47.708 169,901 +262 0.94% 8,105,694
2008-07-21 2008-07-17 46.974 169,639 +883 0.94% 7,968,683
2008-07-18 2008-07-16 52.846 168,756 -1,308 0.93% 8,918,106
2008-07-17 2008-07-15 52.846 170,064 +2,223 0.94% 8,987,228
2008-07-16 2008-07-14 55.782 167,841 -883 0.93% 9,362,515
2008-07-15 2008-07-11 52.112 168,724 -1,667 0.93% 8,792,575
2008-07-14 2008-07-10 46.240 170,391 -87 0.94% 7,878,945
2008-07-11 2008-07-09 46.240 170,478 +992 0.94% 7,882,968
2008-07-10 2008-07-08 44.038 169,486 +1,220 0.94% 7,463,903
2008-07-09 2008-07-07 44.038 168,266 -1,885 0.93% 7,410,176
2008-07-08 2008-07-04 44.038 170,151 +1,013 0.94% 7,493,188
2008-07-07 2008-07-03 41.103 169,138 +436 0.94% 6,952,005
2008-07-03 2008-06-30 49.910 168,702 +55 0.93% 8,419,960
2008-07-02 2008-06-27 52.112 168,647 -600 0.93% 8,788,563
2008-06-27 2008-06-25 52.112 169,247 -556 0.94% 8,819,830
2008-06-26 2008-06-24 52.112 169,803 -109 0.94% 8,848,804
2008-06-25 2008-06-23 54.314 169,912 -1,406 0.94% 9,228,618
2008-06-24 2008-06-20 55.782 171,318 +186 0.95% 9,556,469
2008-06-23 2008-06-19 57.250 171,132 -654 0.95% 9,797,307
2008-06-20 2008-06-18 54.314 171,786 +2,332 0.95% 9,330,402
2008-06-19 2008-06-17 54.314 169,454 +5,406 0.94% 9,203,742
2008-06-18 2008-06-16 63.122 164,048 -1,482 0.91% 10,355,004
2008-06-17 2008-06-13 66.058 165,530 +1,918 0.92% 10,934,530
2008-06-16 2008-06-12 68.260 163,612 +872 0.91% 11,168,092
2008-06-13 2008-06-11 73.397 162,740 -1,057 0.90% 11,944,699
2008-06-12 2008-06-10 70.462 163,797 -262 0.91% 11,541,389
2008-06-11 2008-06-06 74.865 164,059 -217 0.91% 12,282,340
2008-06-10 2008-06-05 73.397 164,276 -1,962 0.91% 12,057,437
2008-06-06 2008-06-04 76.333 166,238 +1,711 0.92% 12,689,501
2008-06-05 2008-06-03 79.269 164,527 +305 0.91% 13,041,929
2008-06-04 2008-06-02 83.673 164,222 -2,954 0.91% 13,740,960
2008-06-03 2008-05-30 82.939 167,176 +109 0.92% 13,865,427
2008-06-02 2008-05-29 84.407 167,067 +948 0.92% 14,101,633
2008-05-30 2008-05-28 84.407 166,119 -174 0.92% 14,021,615
2008-05-29 2008-05-27 84.407 166,293 +861 0.92% 14,036,302
2008-05-28 2008-05-26 85.875 165,432 -87 0.92% 14,206,473
2008-05-27 2008-05-23 86.609 165,519 +1,188 0.92% 14,335,431
2008-05-26 2008-05-22 85.141 164,331 +3,837 0.91% 13,991,310
2008-05-23 2008-05-21 85.141 160,494 -77 0.89% 13,664,624
2008-05-22 2008-05-20 85.875 160,571 +752 0.89% 13,789,035
2008-05-21 2008-05-19 86.609 159,819 +785 0.88% 13,841,760
2008-05-20 2008-05-16 88.811 159,034 -2,801 0.88% 14,123,952
2008-05-19 2008-05-15 85.875 161,835 -436 0.90% 13,897,581
2008-05-16 2008-05-14 85.875 162,271 +1,243 0.90% 13,935,022
2008-05-15 2008-05-13 86.609 161,028 +119 0.89% 13,946,470
2008-05-14 2008-05-09 86.609 160,909 +1,265 0.89% 13,936,163
2008-05-13 2008-05-08 88.811 159,644 +2,125 0.88% 14,178,127
2008-05-09 2008-05-07 90.279 157,519 +2,856 0.87% 14,220,634
2008-05-08 2008-05-06 96.885 154,663 +3,346 0.86% 14,984,465
2008-05-07 2008-05-05 102.022 151,317 -272 0.84% 15,437,729
2008-05-06 2008-05-02 95.417 151,589 -556 0.84% 14,464,117
2008-05-05 2008-04-30 93.949 152,145 -883 0.84% 14,293,828
2008-05-02 2008-04-29 94.683 153,028 +240 0.85% 14,489,103
2008-04-30 2008-04-28 94.683 152,788 +490 0.85% 14,466,379
2008-04-29 2008-04-25 94.683 152,298 -676 0.84% 14,419,985
2008-04-28 2008-04-24 91.013 152,974 -1,613 0.85% 13,922,595
2008-04-25 2008-04-23 89.545 154,587 -43 0.86% 13,842,473
2008-04-24 2008-04-22 88.811 154,630 +1,144 0.86% 13,732,829
2008-04-23 2008-04-21 88.811 153,486 +33 0.85% 13,631,229
2008-04-22 2008-04-18 88.811 153,453 -436 0.85% 13,628,299
2008-04-21 2008-04-17 91.013 153,889 -1,014 0.85% 14,005,872
2008-04-18 2008-04-16 88.811 154,903 -992 0.86% 13,757,074
2008-04-17 2008-04-15 91.013 155,895 +2,540 0.86% 14,188,444
2008-04-16 2008-04-14 89.545 153,355 +2,638 0.85% 13,732,154
2008-04-15 2008-04-11 94.683 150,717 +2,125 0.83% 14,270,291
2008-04-14 2008-04-10 102.022 148,592 +1,831 0.82% 15,159,718
2008-04-11 2008-04-09 108.628 146,761 -1,995 0.81% 15,942,384
2008-04-10 2008-04-08 91.747 148,756 -1,667 0.82% 13,647,886
2008-04-09 2008-04-07 89.545 150,423 -3,477 0.83% 13,469,608
2008-04-08 2008-04-03 93.215 153,900 +1,144 0.85% 14,345,749
2008-04-07 2008-04-02 93.949 152,756 +2,911 0.85% 14,351,230
2008-04-03 2008-04-01 91.013 149,845 +98 0.83% 13,637,816
2008-04-02 2008-03-31 89.545 149,747 +1,090 0.83% 13,409,076
2008-04-01 2008-03-28 93.215 148,657 +1,362 0.82% 13,857,024
2008-03-31 2008-03-27 94.683 147,295 -926 0.81% 13,946,287
2008-03-28 2008-03-26 96.151 148,221 -2,246 0.82% 14,251,544
2008-03-27 2008-03-25 94.683 150,467 -1,809 0.83% 14,246,621
2008-03-26 2008-03-20 87.343 152,276 -2,147 0.84% 13,300,235
2008-03-25 2008-03-19 90.279 154,423 -2,256 0.85% 13,941,130
2008-03-20 2008-03-18 90.279 156,679 -5,265 0.87% 14,144,799
2008-03-19 2008-03-17 104.224 161,944 +632 0.90% 16,878,510
2008-03-18 2008-03-14 113.766 161,312 -501 0.89% 18,351,825
2008-03-17 2008-03-13 115.234 161,813 +2,725 0.90% 18,646,355
2008-03-14 2008-03-12 124.042 159,088 +1,853 0.88% 19,733,541
2008-03-13 2008-03-11 121.840 157,235 +1,079 0.87% 19,157,472
2008-03-12 2008-03-10 124.776 156,156 +2,267 0.86% 19,484,465
2008-03-11 2008-03-07 137.987 153,889 +381 0.85% 21,234,709
2008-03-10 2008-03-06 145.327 153,508 +436 0.85% 22,308,845
2008-03-07 2008-03-05 137.253 153,072 +2,409 0.85% 21,009,623
2008-03-06 2008-03-04 144.593 150,663 +1,918 0.83% 21,784,807
2008-03-05 2008-03-03 162.208 148,745 +1,505 0.82% 24,127,679
2008-03-04 2008-02-29 165.144 147,240 +1,049 0.81% 24,315,837
2008-03-03 2008-02-28 166.612 146,191 +32 0.81% 24,357,201
2008-02-29 2008-02-27 163.676 146,159 +1,134 0.81% 23,922,762
2008-02-28 2008-02-26 163.676 145,025 +959 0.80% 23,737,153
2008-02-27 2008-02-25 168.080 144,066 +687 0.80% 24,214,632
2008-02-26 2008-02-22 165.878 143,379 +774 0.79% 23,783,451
2008-02-25 2008-02-21 173.218 142,605 +1,994 0.79% 24,701,746
2008-02-22 2008-02-20 180.558 140,611 +654 0.78% 25,388,398
2008-02-21 2008-02-19 181.292 139,957 -2,943 0.77% 25,373,038
2008-02-20 2008-02-18 165.144 142,900 +3,641 0.79% 23,599,111
2008-02-19 2008-02-15 159.272 139,259 +392 0.77% 22,180,120
2008-02-18 2008-02-14 166.612 138,867 -588 0.77% 23,136,934
2008-02-15 2008-02-13 165.878 139,455 -6,290 0.77% 23,132,545
2008-02-14 2008-02-12 168.814 145,745 +1,287 0.81% 24,603,811
2008-02-13 2008-02-11 168.080 144,458 +1,635 0.80% 24,280,519
2008-02-12 2008-02-06 167.346 142,823 +3,073 0.79% 23,900,880
2008-02-11 2008-02-04 160.740 139,750 +643 0.77% 22,463,469
2008-02-05 2008-02-01 121.840 139,107 +2,049 0.77% 16,948,761
2008-02-04 2008-01-31 102.756 137,058 -2,125 0.76% 14,083,588
2008-02-01 2008-01-30 111.564 139,183 +22 0.77% 15,527,826
2008-01-31 2008-01-29 122.574 139,161 +1,853 0.77% 17,057,481
2008-01-30 2008-01-28 125.510 137,308 +621 0.76% 17,233,474
2008-01-29 2008-01-25 134.317 136,687 -970 0.76% 18,359,430
2008-01-28 2008-01-24 129.179 137,657 +436 0.76% 17,782,461
2008-01-25 2008-01-23 135.051 137,221 +3,488 0.76% 18,531,872
2008-01-24 2008-01-22 124.776 133,733 +7,924 0.74% 16,686,621
2008-01-23 2008-01-21 159.272 125,809 +1,133 0.70% 20,037,906
2008-01-22 2008-01-18 170.282 124,676 +44 0.69% 21,230,085
2008-01-21 2008-01-17 167.346 124,632 +937 0.69% 20,856,686
2008-01-18 2008-01-16 168.814 123,695 -1,231 0.68% 20,881,460
2008-01-17 2008-01-15 198.173 124,926 -327 0.69% 24,756,970
2008-01-16 2008-01-14 223.862 125,253 -77 0.69% 28,039,410
2008-01-15 2008-01-11 227.532 125,330 +687 0.69% 28,516,592
2008-01-14 2008-01-10 231.202 124,643 +872 0.69% 28,817,701
2008-01-11 2008-01-09 231.202 123,771 -1,112 0.68% 28,616,093
2008-01-10 2008-01-08 223.862 124,883 +632 0.69% 27,956,581
2008-01-09 2008-01-07 231.202 124,251 -1,602 0.69% 28,727,070
2008-01-08 2008-01-04 234.872 125,853 -1,144 0.70% 29,559,320
2008-01-07 2008-01-03 231.202 126,997 +294 0.70% 29,361,951
2008-01-04 2008-01-02 234.872 126,703 -174 0.70% 29,758,961
2008-01-03 2007-12-31 238.542 126,877 -1,134 0.70% 30,265,451
2008-01-02 2007-12-27 238.542 128,011 +273 0.71% 30,535,957
2007-12-28 2007-12-24 245.881 127,738 +3,248 0.83% 31,408,400
2007-12-27 2007-12-20 227.532 124,490 +828 0.81% 28,325,465
2007-12-21 2007-12-19 234.872 123,662 -196 0.81% 29,044,716
2007-12-20 2007-12-18 234.872 123,858 +359 0.81% 29,090,751
2007-12-19 2007-12-17 238.542 123,499 +1,003 0.80% 29,459,657
2007-12-18 2007-12-14 256.891 122,496 +829 0.80% 31,468,123
2007-12-17 2007-12-13 256.891 121,667 -1,810 0.79% 31,255,160
2007-12-14 2007-12-12 264.231 123,477 -2,790 0.80% 32,626,423
2007-12-13 2007-12-11 282.580 126,267 +4,938 0.82% 35,680,545
2007-12-12 2007-12-10 275.240 121,329 -2,682 0.79% 33,394,641
2007-12-11 2007-12-07 242.212 124,011 +33 0.81% 30,036,895
2007-12-10 2007-12-06 238.542 123,978 +371 0.81% 29,573,919
2007-12-07 2007-12-05 238.542 123,607 -153 0.81% 29,485,420
2007-12-06 2007-12-04 234.872 123,760 +599 0.81% 29,067,733
2007-12-05 2007-12-03 245.881 123,161 -1,100 0.80% 30,283,000
2007-12-04 2007-11-30 245.881 124,261 +3,357 0.81% 30,553,470
2007-12-03 2007-11-29 253.221 120,904 +1,733 0.79% 30,615,450
2007-11-30 2007-11-28 249.551 119,171 +1,438 0.78% 29,739,276
2007-11-29 2007-11-27 249.551 117,733 +10,682 1.64% 29,380,421
2007-11-28 2007-11-26 264.231 107,051 -1,046 1.49% 28,286,168
2007-11-27 2007-11-23 231.202 108,097 +4,937 1.51% 24,992,234
2007-11-26 2007-11-22 245.881 103,160 +5,624 1.44% 25,365,126
2007-11-23 2007-11-21 389.006 97,536 +16,652 1.36% 37,942,129
2007-11-06 2007-11-02 477.083 80,884 -4,183 1.13% 38,588,408
2007-11-05 2007-11-01 440.385 85,067 +1,799 1.19% 37,462,198
2007-11-02 2007-10-31 425.705 83,268 +316 1.16% 35,447,615
2007-11-01 2007-10-30 425.705 82,952 -914 1.16% 35,313,092
2007-10-31 2007-10-29 411.026 83,866 +457 1.17% 34,471,076
2007-10-30 2007-10-26 411.026 83,409 +8,829 1.16% 34,283,238
2007-10-29 2007-10-25 440.385 74,580 +2,398 1.04% 32,843,885
2007-10-26 2007-10-24 425.705 72,182 -1,668 1.01% 30,728,248
2007-10-25 2007-10-23 359.647 73,850 +1,450 1.03% 26,559,963
2007-10-24 2007-10-22 348.638 72,400 +292 1.01% 25,241,378
2007-10-23 2007-10-18 319.279 72,108 +3,269 1.00% 23,022,559
2007-10-22 2007-10-17 282.580 68,839 +4,142 0.96% 19,452,533
2007-10-18 2007-10-16 249.551 64,697 -305 0.90% 16,145,219
2007-10-17 2007-10-15 253.221 65,002 -436 0.91% 16,459,881
2007-10-16 2007-10-12 242.212 65,438 +283 0.91% 15,849,839
2007-10-15 2007-10-11 249.551 65,155 +251 0.91% 16,259,514
2007-10-12 2007-10-10 249.551 64,904 +131 0.90% 16,196,876
2007-10-11 2007-10-09 242.212 64,773 -763 0.90% 15,688,768
2007-10-10 2007-10-08 242.212 65,536 +839 0.91% 15,873,575
2007-10-09 2007-10-05 253.221 64,697 -1,373 0.90% 16,382,649
2007-10-08 2007-10-04 212.853 66,070 -839 0.92% 14,063,169
2007-10-05 2007-10-03 223.862 66,909 -818 0.93% 14,978,395
2007-10-04 2007-10-02 238.542 67,727 -283 0.94% 16,155,711
2007-10-03 2007-09-28 238.542 68,010 -16,960 0.95% 16,223,219
2007-10-02 2007-09-27 242.212 84,970 -665 1.18% 20,580,714
2007-09-28 2007-09-25 242.212 85,635 +3,935 1.43% 20,741,785
2007-09-27 2007-09-24 256.891 81,700 +3,313 1.36% 20,987,997
2007-09-25 2007-09-21 245.881 78,387 +1,385 1.31% 19,273,906
2007-09-24 2007-09-20 253.221 77,002 +1,515 1.29% 19,498,535
2007-09-21 2007-09-19 267.901 75,487 +8,599 1.26% 20,223,016
2007-09-20 2007-09-18 293.590 66,888 -2,332 1.12% 19,637,631
2007-09-19 2007-09-17 253.221 69,220 -1,439 1.16% 17,527,968
2007-09-18 2007-09-14 212.853 70,659 +3,008 1.18% 15,039,949
2007-09-17 2007-09-13 220.192 67,651 +240 1.13% 14,896,230
2007-09-14 2007-09-12 223.862 67,411 +1,930 1.13% 15,090,773
2007-09-13 2007-09-11 216.522 65,481 -426 1.09% 14,178,106
2007-09-12 2007-09-10 227.532 65,907 +2,017 1.10% 14,995,955
2007-09-11 2007-09-07 201.843 63,890 +1,449 1.07% 12,895,746
2007-09-10 2007-09-06 198.173 62,441 -3,400 1.04% 12,374,125
2007-09-07 2007-09-05 194.503 65,841 -2,409 1.10% 12,806,286
2007-09-06 2007-09-04 190.833 68,250 -632 1.14% 13,024,375
2007-08-30 2007-08-28 187.163 68,882 -185 1.15% 12,892,194
2007-08-29 2007-08-27 212.853 69,067 +4,338 1.15% 14,701,088
2007-08-28 2007-08-24 194.503 64,729 -426 1.08% 12,589,998
2007-08-27 2007-08-23 154.135 65,155 -599 1.09% 10,042,641
2007-08-24 2007-08-22 139.455 65,754 -229 1.10% 9,169,732
2007-08-23 2007-08-21 137.987 65,983 -1,395 1.10% 9,104,808
2007-08-22 2007-08-20 140.189 67,378 -1,123 1.12% 9,445,661
2007-08-21 2007-08-17 118.904 68,501 +349 1.14% 8,145,032
2007-08-20 2007-08-16 133.583 68,152 -305 1.14% 9,103,971
2007-08-17 2007-08-15 153.401 68,457 +33 1.14% 10,501,348
2007-08-16 2007-08-14 158.538 68,424 +2,975 1.14% 10,847,836
2007-08-15 2007-08-13 170.282 65,449 -2,343 1.09% 11,144,790
2007-08-14 2007-08-10 165.878 67,792 +11 1.13% 11,245,215
2007-08-13 2007-08-09 176.154 67,781 +2,834 1.13% 11,939,884
2007-08-10 2007-08-08 165.878 64,947 -240 1.08% 10,773,292
2007-08-09 2007-08-07 153.401 65,187 -207 1.09% 9,999,728
2007-08-08 2007-08-06 187.163 65,394 +981 1.09% 12,239,367
2007-08-07 2007-08-03 220.192 64,413 +207 1.08% 14,183,247
2007-08-06 2007-08-02 209.183 64,206 +2,147 1.07% 13,430,784
2007-08-03 2007-08-01 223.862 62,059 +523 1.04% 13,892,663
2007-08-02 2007-07-31 249.551 61,536 +992 1.03% 15,356,388
2007-08-01 2007-07-30 260.561 60,544 +588 1.01% 15,775,399
2007-07-31 2007-07-27 271.571 59,956 +4,055 1.00% 16,282,282
2007-07-30 2007-07-26 297.260 55,901 -632 1.42% 16,617,110
2007-07-27 2007-07-25 282.580 56,533 -1,199 1.44% 15,975,102
2007-07-26 2007-07-24 264.231 57,732 +2,289 1.47% 15,254,571
2007-07-25 2007-07-23 275.240 55,443 +1,035 1.41% 15,260,153
2007-07-24 2007-07-20 282.580 54,408 +164 1.38% 15,374,620
2007-07-23 2007-07-19 278.910 54,244 +4,490 1.38% 15,129,208
2007-07-20 2007-07-18 264.231 49,754 +6,104 1.27% 13,146,538
2007-07-19 2007-07-17 293.590 43,650 -2,572 1.11% 12,815,192
2007-07-18 2007-07-16 311.939 46,222 +1,428 1.18% 14,418,449
2007-07-17 2007-07-13 348.638 44,794 +839 1.14% 15,616,883
2007-07-16 2007-07-12 355.978 43,955 +872 1.12% 15,646,994
2007-07-13 2007-07-11 366.987 43,083 +3,019 1.10% 15,810,909
2007-07-12 2007-07-10 381.667 40,064 +120 1.02% 15,291,093
2007-07-11 2007-07-09 389.006 39,944 -480 1.02% 15,538,472
2007-07-10 2007-07-06 418.365 40,424 +2,148 1.03% 16,912,002
2007-07-09 2007-07-05 455.064 38,276 +2,659 0.97% 17,418,034
2007-07-06 2007-07-04 35,617 +87 0.91%
2007-07-03 2007-06-28 35,530 +65 0.90%
2007-06-27 2007-06-25 35,465 +152 1.19%
2007-06-26 2007-06-22 35,313 1.19%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top