History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -11,912,689
2023-11-23 2023-11-21 0.990 11,912,689 -389,000 2.46% 11,793,562
2023-11-22 2023-11-20 0.980 12,301,689 -51,000 2.54% 12,055,655
2023-11-20 2023-11-16 0.960 12,352,689 -2,000 2.55% 11,858,581
2023-11-16 2023-11-14 0.960 12,354,689 -2,500 2.55% 11,860,501
2023-11-14 2023-11-10 0.960 12,357,189 -4,000 2.55% 11,862,901
2023-11-13 2023-11-09 0.950 12,361,189 -4,000 2.56% 11,743,130
2023-11-08 2023-11-06 0.950 12,365,189 -100 2.56% 11,746,930
2023-11-07 2023-11-03 0.950 12,365,289 -20 2.56% 11,747,025
2023-11-02 2023-10-31 0.930 12,365,309 -248 2.56% 11,499,737
2023-11-01 2023-10-30 0.930 12,365,557 -21,600 2.56% 11,499,968
2023-10-27 2023-10-25 0.940 12,387,157 -37,000 2.56% 11,643,928
2023-10-19 2023-10-17 0.950 12,424,157 -124 2.57% 11,802,949
2023-10-17 2023-10-13 0.930 12,424,281 -488 2.57% 11,554,581
2023-10-13 2023-10-11 0.940 12,424,769 -15,000 2.57% 11,679,283
2023-10-11 2023-10-09 0.940 12,439,769 -3,000 2.57% 11,693,383
2023-10-09 2023-10-05 0.940 12,442,769 -7,500 2.57% 11,696,203
2023-09-28 2023-09-26 0.950 12,450,269 -24,000 2.57% 11,827,756
2023-09-27 2023-09-25 0.940 12,474,269 -2,000 2.58% 11,725,813
2023-09-26 2023-09-22 0.940 12,476,269 -2,000 2.58% 11,727,693
2023-09-20 2023-09-18 0.940 12,478,269 -3,000 2.58% 11,729,573
2023-09-18 2023-09-14 0.940 12,481,269 -10,000 2.58% 11,732,393
2023-09-15 2023-09-13 0.940 12,491,269 +31,000 2.58% 11,741,793
2023-09-14 2023-09-12 0.940 12,460,269 -8 2.58% 11,712,653
2023-09-12 2023-09-07 0.940 12,460,277 +73,000 2.58% 11,712,660
2023-09-11 2023-09-06 0.940 12,387,277 -6,600 2.56% 11,644,040
2023-09-07 2023-09-05 0.940 12,393,877 -8,000 2.56% 11,650,244
2023-09-06 2023-09-04 0.940 12,401,877 -75,000 2.56% 11,657,764
2023-08-28 2023-08-24 0.620 12,476,877 -5 2.58% 7,735,664
2023-08-25 2023-08-23 0.620 12,476,882 -20 2.58% 7,735,667
2023-08-18 2023-08-16 0.890 12,476,902 -500 2.58% 11,104,443
2023-08-17 2023-08-15 0.950 12,477,402 -20 2.58% 11,853,532
2023-08-16 2023-08-14 1.130 12,477,422 +20,000 2.58% 14,099,487
2023-08-11 2023-08-09 0.680 12,457,422 +4,000 2.58% 8,471,047
2023-08-10 2023-08-08 0.690 12,453,422 -5 2.57% 8,592,861
2023-08-08 2023-08-04 1.040 12,453,427 +7,000 2.57% 12,951,564
2023-08-07 2023-08-03 0.600 12,446,427 -10 2.57% 7,467,856
2023-07-27 2023-07-25 0.560 12,446,437 -1,004 2.57% 6,970,005
2023-07-26 2023-07-24 0.520 12,447,441 -6,400 2.57% 6,472,669
2023-07-25 2023-07-21 0.550 12,453,841 -6,008 2.57% 6,849,613
2023-07-24 2023-07-20 0.660 12,459,849 +9,000 2.58% 8,223,500
2023-07-21 2023-07-19 0.690 12,450,849 -500 2.57% 8,591,086
2023-07-20 2023-07-18 0.700 12,451,349 +4,000 2.57% 8,715,944
2023-07-19 2023-07-14 0.800 12,447,349 -148 2.57% 9,957,879
2023-07-13 2023-07-11 0.840 12,447,497 +2,000 2.57% 10,455,897
2023-07-12 2023-07-10 0.840 12,445,497 +18,000 2.57% 10,454,217
2023-06-27 2023-06-23 1.350 12,427,497 -100 2.57% 16,777,121
2023-06-19 2023-06-15 1.350 12,427,597 -700 2.57% 16,777,256
2023-05-15 2023-05-11 1.500 12,428,297 -12 2.57% 18,642,446
2023-05-11 2023-05-09 1.500 12,428,309 -1,404 2.57% 18,642,464
2023-04-28 2023-04-26 1.500 12,429,713 +192 2.57% 18,644,570
2023-04-24 2023-04-20 1.460 12,429,521 +2,305 2.57% 18,147,101
2023-04-21 2023-04-19 1.660 12,427,216 -17,000 2.57% 20,629,179
2023-04-20 2023-04-18 1.700 12,444,216 +20,000 2.57% 21,155,167
2023-04-14 2023-04-12 1.740 12,424,216 -7,000 2.57% 21,618,136
2023-04-13 2023-04-11 1.750 12,431,216 +452 2.57% 21,754,628
2023-04-04 2023-03-31 1.750 12,430,764 -100 2.57% 21,753,837
2023-03-16 2023-03-14 1.700 12,430,864 -8 2.57% 21,132,469
2023-03-06 2023-03-02 1.750 12,430,872 -120 2.57% 21,754,026
2023-03-03 2023-03-01 1.780 12,430,992 -31,207 2.57% 22,127,166
2023-02-27 2023-02-23 1.800 12,462,199 -10,000 2.58% 22,431,958
2023-02-22 2023-02-20 1.800 12,472,199 -4 2.58% 22,449,958
2023-02-21 2023-02-17 1.800 12,472,203 -10,000 2.58% 22,449,965
2023-02-17 2023-02-15 1.800 12,482,203 -20,000 2.58% 22,467,965
2023-02-16 2023-02-14 1.800 12,502,203 -80,000 2.58% 22,503,965
2023-02-15 2023-02-13 1.800 12,582,203 -500 2.60% 22,647,965
2023-02-13 2023-02-09 1.850 12,582,703 -16,000 2.60% 23,278,001
2023-02-10 2023-02-08 1.800 12,598,703 -89,000 2.60% 22,677,665
2023-02-09 2023-02-07 1.800 12,687,703 -117,000 2.62% 22,837,865
2023-02-08 2023-02-06 1.790 12,804,703 -112,000 2.65% 22,920,418
2023-02-07 2023-02-03 1.870 12,916,703 -1,000 2.67% 24,154,235
2023-02-01 2023-01-30 1.800 12,917,703 -420 2.67% 23,251,865
2023-01-30 2023-01-26 1.910 12,918,123 -900 2.67% 24,673,615
2023-01-16 2023-01-12 1.900 12,919,023 -1,000 2.67% 24,546,144
2022-12-29 2022-12-23 1.980 12,920,023 -60 2.67% 25,581,646
2022-12-23 2022-12-21 1.950 12,920,083 -252 2.67% 25,194,162
2022-12-20 2022-12-16 2.000 12,920,335 -4 2.67% 25,840,670
2022-12-19 2022-12-15 2.000 12,920,339 -1,000 2.67% 25,840,678
2022-12-16 2022-12-14 2.000 12,921,339 -13,000 2.67% 25,842,678
2022-12-14 2022-12-12 1.950 12,934,339 -1,000 2.67% 25,221,961
2022-11-30 2022-11-28 2.060 12,935,339 -20 2.67% 26,646,798
2022-11-22 2022-11-18 2.130 12,935,359 -312 2.67% 27,552,315
2022-11-17 2022-11-15 2.100 12,935,671 -1,223 2.67% 27,164,909
2022-11-16 2022-11-14 2.100 12,936,894 -40 2.67% 27,167,477
2022-11-15 2022-11-11 2.050 12,936,934 -3,000 2.67% 26,520,715
2022-11-11 2022-11-09 2.000 12,939,934 -10,000 2.68% 25,879,868
2022-11-10 2022-11-08 2.000 12,949,934 -10,000 2.68% 25,899,868
2022-11-08 2022-11-04 1.980 12,959,934 -16 2.68% 25,660,669
2022-10-31 2022-10-27 1.900 12,959,950 -50,000 2.68% 24,623,905
2022-10-18 2022-10-14 2.000 13,009,950 -9,000 2.69% 26,019,900
2022-10-17 2022-10-13 2.000 13,018,950 -20,000 2.69% 26,037,900
2022-10-14 2022-10-12 2.000 13,038,950 -25,000 2.70% 26,077,900
2022-10-13 2022-10-11 2.000 13,063,950 -21,000 2.70% 26,127,900
2022-10-10 2022-10-06 2.080 13,084,950 -99,012 2.71% 27,216,696
2022-10-07 2022-10-05 2.100 13,183,962 -1,000 2.73% 27,686,320
2022-10-06 2022-10-03 2.050 13,184,962 -53,048 2.73% 27,029,172
2022-10-03 2022-09-29 2.130 13,238,010 -12,000 2.74% 28,196,961
2022-09-29 2022-09-27 2.150 13,250,010 -2,000 2.74% 28,487,522
2022-09-27 2022-09-23 2.180 13,252,010 -5,000 2.74% 28,889,382
2022-09-15 2022-09-13 2.290 13,257,010 -10,900 2.74% 30,358,553
2022-09-14 2022-09-09 2.280 13,267,910 -6,008 2.74% 30,250,835
2022-09-09 2022-09-07 2.280 13,273,918 -52 2.74% 30,264,533
2022-09-02 2022-08-31 2.280 13,273,970 -3,000 2.74% 30,264,652
2022-08-24 2022-08-22 2.270 13,276,970 -24,000 2.74% 30,138,722
2022-08-23 2022-08-19 2.260 13,300,970 -360 2.75% 30,060,192
2022-08-19 2022-08-17 2.260 13,301,330 -16 2.75% 30,061,006
2022-08-17 2022-08-15 2.260 13,301,346 -1,000 2.75% 30,061,042
2022-08-01 2022-07-28 2.300 13,302,346 -4 2.75% 30,595,396
2022-07-18 2022-07-14 2.300 13,302,350 -12,000 2.75% 30,595,405
2022-07-14 2022-07-12 2.300 13,314,350 -1,000 2.75% 30,623,005
2022-07-12 2022-07-08 2.300 13,315,350 -1,000 2.75% 30,625,305
2022-07-11 2022-07-07 2.310 13,316,350 -14,000 2.75% 30,760,768
2022-07-07 2022-07-05 2.300 13,330,350 -2,000 2.76% 30,659,805
2022-06-28 2022-06-24 2.300 13,332,350 -22,000 2.76% 30,664,405
2022-06-24 2022-06-22 2.300 13,354,350 -1,800 2.76% 30,715,005
2022-06-22 2022-06-20 2.300 13,356,150 -37,000 2.76% 30,719,145
2022-06-21 2022-06-17 2.300 13,393,150 -40,028 2.77% 30,804,245
2022-06-20 2022-06-16 2.340 13,433,178 -58,000 2.78% 31,433,637
2022-06-17 2022-06-15 2.300 13,491,178 -53,000 2.79% 31,029,709
2022-06-16 2022-06-14 2.300 13,544,178 -7,064 2.80% 31,151,609
2022-06-13 2022-06-09 2.300 13,551,242 -400 2.80% 31,167,857
2022-06-09 2022-06-07 2.300 13,551,642 -28 2.80% 31,168,777
2022-06-07 2022-06-02 2.310 13,551,670 -4 2.80% 31,304,358
2022-06-01 2022-05-30 2.300 13,551,674 -5 2.80% 31,168,850
2022-05-20 2022-05-18 2.300 13,551,679 -1,980 2.80% 31,168,862
2022-05-13 2022-05-11 2.310 13,553,659 -4,520 2.80% 31,308,952
2022-05-11 2022-05-06 2.320 13,558,179 -229,000 2.80% 31,454,975
2022-05-05 2022-05-03 2.390 13,787,179 -112 2.85% 32,951,358
2022-04-29 2022-04-27 2.330 13,787,291 -528 2.85% 32,124,388
2022-04-27 2022-04-25 2.400 13,787,819 -42,000 2.85% 33,090,766
2022-04-25 2022-04-21 2.400 13,829,819 -15 2.86% 33,191,566
2022-04-20 2022-04-14 2.420 13,829,834 -1,000 2.86% 33,468,198
2022-04-07 2022-04-04 2.400 13,830,834 -900 2.86% 33,194,002
2022-04-01 2022-03-30 2.400 13,831,734 -2,500 2.86% 33,196,162
2022-03-23 2022-03-21 2.400 13,834,234 -6,000 2.86% 33,202,162
2022-03-22 2022-03-18 2.400 13,840,234 -16 2.86% 33,216,562
2022-03-21 2022-03-17 2.570 13,840,250 -100 2.86% 35,569,442
2022-03-18 2022-03-16 2.400 13,840,350 -1,000 2.86% 33,216,840
2022-03-15 2022-03-11 2.400 13,841,350 +2,400 2.86% 33,219,240
2022-03-14 2022-03-10 2.400 13,838,950 +3,300 2.86% 33,213,480
2022-03-09 2022-03-07 2.400 13,835,650 -8,000 2.86% 33,205,560
2022-03-07 2022-03-03 2.400 13,843,650 -30,000 2.86% 33,224,760
2022-03-04 2022-03-02 2.400 13,873,650 -9,000 2.87% 33,296,760
2022-03-03 2022-03-01 2.400 13,882,650 -8,000 2.87% 33,318,360
2022-03-01 2022-02-25 2.410 13,890,650 -3,000 2.87% 33,476,467
2022-02-16 2022-02-14 2.400 13,893,650 -100 2.87% 33,344,760
2022-02-11 2022-02-09 2.400 13,893,750 -1,700 2.87% 33,345,000
2022-02-10 2022-02-08 2.400 13,895,450 -60 2.87% 33,349,080
2022-02-09 2022-02-07 2.400 13,895,510 -16 2.87% 33,349,224
2022-02-08 2022-02-04 2.400 13,895,526 -1,048 2.87% 33,349,262
2022-02-07 2022-01-31 2.410 13,896,574 -68,000 2.87% 33,490,743
2022-01-28 2022-01-26 2.400 13,964,574 -800 2.89% 33,514,978
2022-01-25 2022-01-21 2.400 13,965,374 -20,053 2.89% 33,516,898
2022-01-24 2022-01-20 2.400 13,985,427 -8,000 2.89% 33,565,025
2022-01-21 2022-01-19 2.400 13,993,427 -28,000 2.89% 33,584,225
2022-01-20 2022-01-18 2.400 14,021,427 -1,000 2.90% 33,651,425
2022-01-19 2022-01-17 2.400 14,022,427 -1,504 2.90% 33,653,825
2022-01-14 2022-01-12 2.400 14,023,931 -12,961 2.90% 33,657,434
2022-01-10 2022-01-06 2.400 14,036,892 -470 2.90% 33,688,541
2022-01-06 2022-01-04 2.600 14,037,362 -22,000 2.90% 36,497,141
2022-01-05 2022-01-03 2.550 14,059,362 -20,016 2.91% 35,851,373
2022-01-04 2021-12-31 2.420 14,079,378 -9,000 2.91% 34,072,095
2022-01-03 2021-12-29 2.400 14,088,378 -1,000 2.91% 33,812,107
2021-12-29 2021-12-24 2.400 14,089,378 -70,000 2.91% 33,814,507
2021-12-28 2021-12-22 2.400 14,159,378 -62,500 2.93% 33,982,507
2021-12-23 2021-12-21 2.400 14,221,878 -12 2.94% 34,132,507
2021-12-22 2021-12-20 2.380 14,221,890 -20,102 2.94% 33,848,098
2021-12-21 2021-12-17 2.380 14,241,992 -10,016 2.94% 33,895,941
2021-12-20 2021-12-16 2.400 14,252,008 -47,000 2.95% 34,204,819
2021-12-17 2021-12-15 2.400 14,299,008 -32,000 2.96% 34,317,619
2021-12-15 2021-12-13 2.380 14,331,008 -27,500 2.96% 34,107,799
2021-12-14 2021-12-10 2.380 14,358,508 -11,000 2.97% 34,173,249
2021-12-13 2021-12-09 2.370 14,369,508 -15,000 2.97% 34,055,734
2021-12-10 2021-12-08 2.340 14,384,508 -66,500 2.97% 33,659,749
2021-12-09 2021-12-07 2.340 14,451,008 -30,000 2.99% 33,815,359
2021-12-08 2021-12-06 2.320 14,481,008 -54,000 2.99% 33,595,939
2021-12-07 2021-12-03 2.270 14,535,008 -30,000 3.00% 32,994,468
2021-12-06 2021-12-02 2.200 14,565,008 -20,100 3.01% 32,043,018
2021-12-03 2021-12-01 2.150 14,585,108 -30,000 3.02% 31,357,982
2021-12-02 2021-11-30 2.100 14,615,108 -150,844 3.02% 30,691,727
2021-12-01 2021-11-29 2.070 14,765,952 -46,000 3.05% 30,565,521
2021-11-30 2021-11-26 1.970 14,811,952 -44,552 3.06% 29,179,545
2021-11-29 2021-11-25 1.950 14,856,504 -41,000 3.07% 28,970,183
2021-11-26 2021-11-24 1.950 14,897,504 -39,000 3.08% 29,050,133
2021-11-25 2021-11-23 1.900 14,936,504 -15,000 3.09% 28,379,358
2021-11-24 2021-11-22 1.840 14,951,504 +1,000 3.09% 27,510,767
2021-11-23 2021-11-19 1.790 14,950,504 -38,220 3.09% 26,761,402
2021-11-18 2021-11-16 1.620 14,988,724 -37,000 3.10% 24,281,733
2021-11-17 2021-11-15 1.510 15,025,724 +60,240 3.11% 22,688,843
2021-11-16 2021-11-12 1.430 14,965,484 +18,000 3.09% 21,400,642
2021-11-15 2021-11-11 1.230 14,947,484 -12 3.09% 18,385,405
2021-11-11 2021-11-09 1.330 14,947,496 -92 3.09% 19,880,170
2021-11-10 2021-11-08 1.440 14,947,588 -332 3.09% 21,524,527
2021-11-09 2021-11-05 1.450 14,947,920 +1,000 3.09% 21,674,484
2021-11-05 2021-11-03 1.360 14,946,920 +309 3.09% 20,327,811
2021-11-03 2021-11-01 1.370 14,946,611 +120 3.09% 20,476,857
2021-11-02 2021-10-29 1.320 14,946,491 +13,000 3.09% 19,729,368
2021-11-01 2021-10-28 1.360 14,933,491 -312 3.09% 20,309,548
2021-10-27 2021-10-25 1.410 14,933,803 -1,000 3.09% 21,056,662
2021-10-22 2021-10-20 1.550 14,934,803 +5,000 3.09% 23,148,945
2021-10-19 2021-10-15 1.580 14,929,803 -96 3.09% 23,589,089
2021-10-15 2021-10-11 1.600 14,929,899 -88 3.09% 23,887,838
2021-10-12 2021-10-08 1.580 14,929,987 -30,000 3.09% 23,589,379
2021-10-05 2021-09-30 1.580 14,959,987 -24 3.09% 23,636,779
2021-09-30 2021-09-28 1.580 14,960,011 -8 3.09% 23,636,817
2021-09-24 2021-09-21 1.570 14,960,019 -12 3.09% 23,487,230
2021-09-23 2021-09-20 1.570 14,960,031 -100,004 3.09% 23,487,249
2021-09-17 2021-09-15 1.590 15,060,035 -88 3.11% 23,945,456
2021-09-16 2021-09-14 1.580 15,060,123 -12,600 3.11% 23,794,994
2021-09-15 2021-09-13 1.580 15,072,723 -4 3.12% 23,814,902
2021-09-14 2021-09-10 1.570 15,072,727 -1,100 3.12% 23,664,181
2021-09-10 2021-09-08 1.580 15,073,827 -5,008 3.12% 23,816,647
2021-09-09 2021-09-07 1.570 15,078,835 -136 3.12% 23,673,771
2021-09-03 2021-09-01 1.630 15,078,971 +5,000 3.12% 24,578,723
2021-08-25 2021-08-23 1.580 15,073,971 -28 3.12% 23,816,874
2021-08-24 2021-08-20 1.580 15,073,999 +29,984 3.12% 23,816,918
2021-08-13 2021-08-11 1.630 15,044,015 +10,000 3.11% 24,521,744
2021-08-12 2021-08-10 1.600 15,034,015 -36 3.11% 24,054,424
2021-08-11 2021-08-09 1.620 15,034,051 +1,000 3.11% 24,355,163
2021-08-09 2021-08-05 1.580 15,033,051 +5,484 3.11% 23,752,221
2021-08-05 2021-08-03 1.690 15,027,567 -40 3.11% 25,396,588
2021-08-04 2021-08-02 1.670 15,027,607 +1,000 3.11% 25,096,104
2021-08-03 2021-07-30 1.600 15,026,607 -105,000 3.11% 24,042,571
2021-08-02 2021-07-29 1.710 15,131,607 -375 3.13% 25,875,048
2021-07-29 2021-07-27 1.770 15,131,982 -80 3.13% 26,783,608
2021-07-27 2021-07-23 1.940 15,132,062 -600 3.13% 29,356,200
2021-07-26 2021-07-22 1.930 15,132,662 -17,004 3.13% 29,206,038
2021-07-23 2021-07-21 1.900 15,149,666 -14,000 3.13% 28,784,365
2021-07-22 2021-07-20 1.940 15,163,666 +10,000 3.13% 29,417,512
2021-07-20 2021-07-16 1.840 15,153,666 +54,000 3.13% 27,882,745
2021-07-19 2021-07-15 1.910 15,099,666 +10,000 3.12% 28,840,362
2021-07-12 2021-07-08 2.000 15,089,666 +5,000 3.12% 30,179,332
2021-07-08 2021-07-06 1.950 15,084,666 -1,344 3.12% 29,415,099
2021-07-07 2021-07-05 1.970 15,086,010 -520 3.12% 29,719,440
2021-07-06 2021-07-02 2.050 15,086,530 +21,760 3.12% 30,927,386
2021-07-02 2021-06-29 2.080 15,064,770 +29,800 3.11% 31,334,722
2021-06-30 2021-06-28 2.040 15,034,970 +25,000 3.11% 30,671,339
2021-06-29 2021-06-25 2.060 15,009,970 -200 3.10% 30,920,538
2021-06-22 2021-06-18 1.960 15,010,170 -7,036 3.10% 29,419,933
2021-06-18 2021-06-16 2.020 15,017,206 +51,000 3.10% 30,334,756
2021-06-16 2021-06-11 2.020 14,966,206 +3,000 3.09% 30,231,736
2021-06-10 2021-06-08 1.980 14,963,206 +20,000 3.09% 29,627,148
2021-06-09 2021-06-07 1.960 14,943,206 -1,453 3.09% 29,288,684
2021-06-08 2021-06-04 1.980 14,944,659 +185,000 3.09% 29,590,425
2021-06-07 2021-06-03 2.070 14,759,659 +30,000 3.05% 30,552,494
2021-06-03 2021-06-01 2.040 14,729,659 -20,000 3.05% 30,048,504
2021-06-01 2021-05-28 2.010 14,749,659 +17,000 3.05% 29,646,815
2021-05-26 2021-05-24 2.090 14,732,659 -192 3.05% 30,791,257
2021-05-21 2021-05-18 2.170 14,732,851 +14,000 3.05% 31,970,287
2021-05-18 2021-05-14 2.200 14,718,851 +15,000 3.04% 32,381,472
2021-05-17 2021-05-13 2.200 14,703,851 +12,000 3.04% 32,348,472
2021-05-14 2021-05-12 2.140 14,691,851 -7,000 3.04% 31,440,561
2021-05-12 2021-05-10 2.180 14,698,851 +26,000 3.04% 32,043,495
2021-05-11 2021-05-07 2.150 14,672,851 -1,000 3.03% 31,546,630
2021-05-10 2021-05-06 2.130 14,673,851 +4,992 3.03% 31,255,303
2021-05-07 2021-05-05 2.220 14,668,859 +1,000 3.03% 32,564,867
2021-05-06 2021-05-04 2.320 14,667,859 -81,176 3.03% 34,029,433
2021-05-04 2021-04-30 1.790 14,749,035 -19,500 3.05% 26,400,773
2021-04-28 2021-04-26 1.840 14,768,535 +5,984 3.05% 27,174,104
2021-04-27 2021-04-23 1.820 14,762,551 +6,975 3.05% 26,867,843
2021-04-23 2021-04-21 1.800 14,755,576 -100 3.05% 26,560,037
2021-04-21 2021-04-19 1.810 14,755,676 +9,300 3.05% 26,707,774
2021-04-19 2021-04-15 1.880 14,746,376 +3,000 3.05% 27,723,187
2021-04-16 2021-04-14 1.910 14,743,376 +2,000 3.05% 28,159,848
2021-04-15 2021-04-13 1.910 14,741,376 +11,000 3.05% 28,156,028
2021-04-13 2021-04-09 1.900 14,730,376 -100 3.05% 27,987,714
2021-04-08 2021-04-01 1.980 14,730,476 +58,000 3.05% 29,166,342
2021-04-07 2021-03-31 1.960 14,672,476 +3,500 3.03% 28,758,053
2021-04-01 2021-03-30 2.000 14,668,976 +3,000 3.03% 29,337,952
2021-03-31 2021-03-29 1.980 14,665,976 +7,000 3.03% 29,038,632
2021-03-30 2021-03-26 1.950 14,658,976 +1,500 3.03% 28,585,003
2021-03-29 2021-03-25 1.950 14,657,476 -16,000 3.03% 28,582,078
2021-03-26 2021-03-24 1.990 14,673,476 -5,000 3.03% 29,200,217
2021-03-25 2021-03-23 2.010 14,678,476 +29,000 3.03% 29,503,737
2021-03-23 2021-03-19 2.070 14,649,476 +2,000 3.03% 30,324,415
2021-03-22 2021-03-18 2.090 14,647,476 -5,000 3.03% 30,613,225
2021-03-19 2021-03-17 2.020 14,652,476 +16,000 3.03% 29,598,002
2021-03-18 2021-03-16 2.000 14,636,476 -20,048 3.03% 29,272,952
2021-03-16 2021-03-12 1.980 14,656,524 -23,000 3.03% 29,019,918
2021-03-15 2021-03-11 1.930 14,679,524 -25,000 3.03% 28,331,481
2021-03-12 2021-03-10 1.950 14,704,524 +27,000 3.04% 28,673,822
2021-03-11 2021-03-09 1.950 14,677,524 -10,000 3.03% 28,621,172
2021-03-10 2021-03-08 1.950 14,687,524 -15,400 3.04% 28,640,672
2021-03-09 2021-03-05 2.110 14,702,924 +15,000 3.04% 31,023,170
2021-03-08 2021-03-04 2.120 14,687,924 -37,000 3.04% 31,138,399
2021-03-05 2021-03-03 2.250 14,724,924 +5,600 3.04% 33,131,079
2021-03-04 2021-03-02 2.240 14,719,324 -10,900 3.04% 32,971,286
2021-03-02 2021-02-26 2.380 14,730,224 -26,000 3.05% 35,057,933
2021-03-01 2021-02-25 2.400 14,756,224 +4,000 3.05% 35,414,938
2021-02-26 2021-02-24 2.320 14,752,224 -6,455 3.05% 34,225,160
2021-02-25 2021-02-23 2.440 14,758,679 -24,900 3.05% 36,011,177
2021-02-24 2021-02-22 2.060 14,783,579 +16,220 3.06% 30,454,173
2021-02-22 2021-02-18 1.990 14,767,359 +22,920 3.05% 29,387,044
2021-02-19 2021-02-17 1.920 14,744,439 -9,160 3.05% 28,309,323
2021-02-18 2021-02-16 1.990 14,753,599 +1,500 3.05% 29,359,662
2021-02-17 2021-02-11 2.000 14,752,099 +45,600 3.05% 29,504,198
2021-02-16 2021-02-09 1.900 14,706,499 +99,200 3.04% 27,942,348
2021-02-10 2021-02-08 1.990 14,607,299 -6,108 3.02% 29,068,525
2021-02-09 2021-02-05 2.040 14,613,407 -34,300 3.02% 29,811,350
2021-02-08 2021-02-04 1.830 14,647,707 -300 3.03% 26,805,304
2021-02-05 2021-02-03 1.840 14,648,007 -4,001 3.03% 26,952,333
2021-02-04 2021-02-02 1.840 14,652,008 +87,072 3.03% 26,959,695
2021-02-02 2021-01-29 1.760 14,564,936 -600 3.01% 25,634,287
2021-02-01 2021-01-28 1.760 14,565,536 +55,000 3.01% 25,635,343
2021-01-29 2021-01-27 1.760 14,510,536 -47,780 3.00% 25,538,543
2021-01-28 2021-01-26 1.760 14,558,316 -36,200 3.01% 25,622,636
2021-01-27 2021-01-25 1.920 14,594,516 +5,000 3.02% 28,021,471
2021-01-26 2021-01-22 1.920 14,589,516 -168,500 3.02% 28,011,871
2021-01-25 2021-01-21 1.840 14,758,016 +4,500 3.05% 27,154,749
2021-01-22 2021-01-20 1.920 14,753,516 -7,340 3.05% 28,326,751
2021-01-21 2021-01-19 1.920 14,760,856 -48 3.05% 28,340,844
2021-01-20 2021-01-18 2.000 14,760,904 -11,400 3.05% 29,521,808
2021-01-18 2021-01-14 1.920 14,772,304 -21,900 3.05% 28,362,824
2021-01-15 2021-01-13 2.000 14,794,204 -2,500 3.06% 29,588,408
2021-01-14 2021-01-12 2.000 14,796,704 -1,300 3.06% 29,593,408
2021-01-13 2021-01-11 2.000 14,798,004 +12,500 3.06% 29,596,008
2021-01-12 2021-01-08 2.080 14,785,504 -9,500 3.06% 30,753,848
2021-01-11 2021-01-07 2.080 14,795,004 +10,512 3.06% 30,773,608
2021-01-08 2021-01-06 2.080 14,784,492 -73,000 3.06% 30,751,743
2021-01-07 2021-01-05 2.080 14,857,492 -25,300 3.07% 30,903,583
2021-01-06 2021-01-04 2.000 14,882,792 +12,680 3.08% 29,765,584
2021-01-05 2020-12-31 1.840 14,870,112 -5,120 3.07% 27,361,006
2020-12-21 2020-12-17 2.000 14,875,232 -400 3.08% 29,750,464
2020-12-18 2020-12-16 2.080 14,875,632 -44 3.08% 30,941,315
2020-12-17 2020-12-15 2.240 14,875,676 -98,000 3.08% 33,321,514
2020-12-16 2020-12-14 1.920 14,973,676 -1,100 3.10% 28,749,458
2020-12-07 2020-12-03 2.080 14,974,776 -4,000 3.10% 31,147,534
2020-12-03 2020-12-01 2.000 14,978,776 +2,500 3.10% 29,957,552
2020-12-02 2020-11-30 2.080 14,976,276 -2,032 3.10% 31,150,654
2020-12-01 2020-11-27 2.080 14,978,308 -100 3.10% 31,154,881
2020-11-30 2020-11-26 1.920 14,978,408 -1,500 3.10% 28,758,543
2020-11-27 2020-11-25 1.680 14,979,908 -1,732 3.10% 25,166,245
2020-11-26 2020-11-24 1.600 14,981,640 -10,000 3.10% 23,970,624
2020-11-25 2020-11-23 1.680 14,991,640 +24,300 3.10% 25,185,955
2020-11-23 2020-11-19 1.680 14,967,340 -520 3.09% 25,145,131
2020-11-20 2020-11-18 1.760 14,967,860 -200 3.09% 26,343,434
2020-11-19 2020-11-17 1.760 14,968,060 +7,100 3.09% 26,343,786
2020-11-18 2020-11-16 1.680 14,960,960 -2,247 3.09% 25,134,413
2020-11-17 2020-11-13 1.680 14,963,207 +12,000 3.09% 25,138,188
2020-11-13 2020-11-11 1.920 14,951,207 -32 3.09% 28,706,317
2020-11-11 2020-11-09 1.840 14,951,239 -22,500 3.09% 27,510,280
2020-11-10 2020-11-06 1.840 14,973,739 +68 3.10% 27,551,680
2020-11-09 2020-11-05 1.840 14,973,671 -100 3.10% 27,551,555
2020-11-06 2020-11-04 1.920 14,973,771 -24,700 3.10% 28,749,640
2020-11-05 2020-11-03 1.920 14,998,471 -51,308 3.10% 28,797,064
2020-11-04 2020-11-02 1.600 15,049,779 -122,140 3.11% 24,079,646
2020-11-03 2020-10-30 1.600 15,171,919 +127,000 3.14% 24,275,070
2020-11-02 2020-10-29 2.080 15,044,919 +11,500 3.11% 31,293,432
2020-10-28 2020-10-23 2.080 15,033,419 +3,600 3.11% 31,269,512
2020-10-22 2020-10-20 2.160 15,029,819 +22,200 3.11% 32,464,409
2020-10-21 2020-10-19 2.080 15,007,619 -1,200 3.10% 31,215,848
2020-10-19 2020-10-15 2.080 15,008,819 +6,600 3.10% 31,218,344
2020-10-15 2020-10-12 2.080 15,002,219 +18,700 3.10% 31,204,616
2020-10-12 2020-10-08 2.080 14,983,519 -1,800 3.10% 31,165,720
2020-10-09 2020-10-07 2.160 14,985,319 +30,000 3.10% 32,368,289
2020-10-07 2020-10-05 2.240 14,955,319 +41,000 3.09% 33,499,915
2020-10-05 2020-09-29 2.240 14,914,319 -3,400 3.08% 33,408,075
2020-09-30 2020-09-28 2.400 14,917,719 -5,042 3.08% 35,802,526
2020-09-29 2020-09-25 2.400 14,922,761 -25,398 3.08% 35,814,626
2020-09-25 2020-09-23 2.160 14,948,159 -496,585 3.09% 32,288,023
2020-09-24 2020-09-22 2.160 15,444,744 +471,000 3.19% 33,360,647
2020-09-23 2020-09-21 2.240 14,973,744 -34,312 3.10% 33,541,187
2020-09-22 2020-09-18 2.240 15,008,056 -130,000 3.10% 33,618,045
2020-09-21 2020-09-17 2.160 15,138,056 -157,222 3.13% 32,698,201
2020-09-18 2020-09-16 2.160 15,295,278 -131,300 3.16% 33,037,800
2020-09-17 2020-09-15 2.240 15,426,578 -464,547 3.19% 34,555,535
2020-09-16 2020-09-14 2.160 15,891,125 -314,704 3.29% 34,324,830
2020-09-15 2020-09-11 2.240 16,205,829 -50,024 3.35% 36,301,057
2020-09-14 2020-09-10 2.080 16,255,853 -35,025 3.36% 33,812,174
2020-09-09 2020-09-07 2.080 16,290,878 -2,000 3.37% 33,885,026
2020-09-07 2020-09-03 2.080 16,292,878 -145,283 3.37% 33,889,186
2020-09-04 2020-09-02 2.080 16,438,161 -500 3.40% 34,191,375
2020-09-02 2020-08-31 2.080 16,438,661 -20,000 3.40% 34,192,415
2020-09-01 2020-08-28 2.160 16,458,661 -1,000 3.40% 35,550,708
2020-08-26 2020-08-24 2.080 16,459,661 -35,900 3.40% 34,236,095
2020-08-25 2020-08-21 2.080 16,495,561 -500 3.41% 34,310,767
2020-08-20 2020-08-18 2.080 16,496,061 +5,200 3.41% 34,311,807
2020-08-19 2020-08-17 2.080 16,490,861 -3,200 3.41% 34,300,991
2020-08-18 2020-08-14 2.080 16,494,061 -10,000 3.41% 34,307,647
2020-08-17 2020-08-13 2.080 16,504,061 -1,900 3.41% 34,328,447
2020-08-14 2020-08-12 2.080 16,505,961 -148 3.41% 34,332,399
2020-08-07 2020-08-05 2.080 16,506,109 -3,000 3.41% 34,332,707
2020-08-05 2020-08-03 2.080 16,509,109 -26,000 3.41% 34,338,947
2020-08-04 2020-07-31 2.080 16,535,109 -19,024 3.42% 34,393,027
2020-07-31 2020-07-29 2.080 16,554,133 -25,000 3.42% 34,432,597
2020-07-30 2020-07-28 2.000 16,579,133 -2,000 3.43% 33,158,266
2020-07-28 2020-07-24 2.000 16,581,133 +37,496 3.43% 33,162,266
2020-07-27 2020-07-23 2.000 16,543,637 -15,008 3.42% 33,087,274
2020-07-24 2020-07-22 2.000 16,558,645 +46,200 3.42% 33,117,290
2020-07-23 2020-07-21 2.000 16,512,445 -187,100 3.41% 33,024,890
2020-07-22 2020-07-20 2.000 16,699,545 -195,600 3.45% 33,399,090
2020-07-14 2020-07-10 2.000 16,895,145 -12,580 3.49% 33,790,290
2020-07-13 2020-07-09 1.920 16,907,725 -109,200 3.50% 32,462,832
2020-07-10 2020-07-08 1.840 17,016,925 -11,404 3.52% 31,311,142
2020-07-09 2020-07-07 1.920 17,028,329 -18,000 3.52% 32,694,392
2020-07-08 2020-07-06 1.920 17,046,329 -16,200 3.52% 32,728,952
2020-07-06 2020-07-02 1.680 17,062,529 -4,200 3.53% 28,665,049
2020-07-03 2020-06-30 1.760 17,066,729 +400 3.53% 30,037,443
2020-06-30 2020-06-26 1.760 17,066,329 -7,540 3.53% 30,036,739
2020-06-24 2020-06-22 1.760 17,073,869 -5,600 3.53% 30,050,009
2020-06-22 2020-06-18 1.760 17,079,469 +1,100 3.53% 30,059,865
2020-06-19 2020-06-17 1.840 17,078,369 +12 3.53% 31,424,199
2020-06-12 2020-06-10 1.840 17,078,357 -10,000 3.53% 31,424,177
2020-06-11 2020-06-09 1.840 17,088,357 -12,000 3.53% 31,442,577
2020-06-10 2020-06-08 1.760 17,100,357 -1,700 3.54% 30,096,628
2020-06-09 2020-06-05 1.680 17,102,057 -62,500 3.54% 28,731,456
2020-06-08 2020-06-04 1.680 17,164,557 -40 3.55% 28,836,456
2020-06-05 2020-06-03 1.680 17,164,597 -1,016 3.55% 28,836,523
2020-06-04 2020-06-02 1.680 17,165,613 +2,500 3.55% 28,838,230
2020-06-02 2020-05-29 1.680 17,163,113 -1,500 3.55% 28,834,030
2020-06-01 2020-05-28 1.680 17,164,613 -35,000 3.55% 28,836,550
2020-05-29 2020-05-27 1.760 17,199,613 -4,408 3.56% 30,271,319
2020-05-28 2020-05-26 1.680 17,204,021 -13,000 3.56% 28,902,755
2020-05-27 2020-05-25 1.760 17,217,021 -3,300 3.56% 30,301,957
2020-05-26 2020-05-22 1.840 17,220,321 -80 3.56% 31,685,391
2020-05-20 2020-05-18 1.920 17,220,401 -63,500 3.56% 33,063,170
2020-05-19 2020-05-15 1.920 17,283,901 -12,500 3.57% 33,185,090
2020-05-18 2020-05-14 1.920 17,296,401 -33,100 3.58% 33,209,090
2020-05-15 2020-05-13 2.000 17,329,501 -3,300 3.58% 34,659,002
2020-05-14 2020-05-12 2.000 17,332,801 -93 3.58% 34,665,602
2020-05-13 2020-05-11 2.000 17,332,894 -900 3.58% 34,665,788
2020-05-11 2020-05-07 2.000 17,333,794 -10,012 3.58% 34,667,588
2020-05-08 2020-05-06 2.080 17,343,806 -2,500 3.59% 36,075,116
2020-05-05 2020-04-29 2.000 17,346,306 -300 3.59% 34,692,612
2020-04-28 2020-04-24 2.000 17,346,606 -36,200 3.59% 34,693,212
2020-04-24 2020-04-22 2.000 17,382,806 -9,600 3.59% 34,765,612
2020-04-09 2020-04-07 2.080 17,392,406 -171 3.60% 36,176,204
2020-04-08 2020-04-06 2.000 17,392,577 -28 3.60% 34,785,154
2020-04-07 2020-04-03 2.000 17,392,605 -400 3.60% 34,785,210
2020-04-06 2020-04-02 2.080 17,393,005 +1,100 3.60% 36,177,450
2020-04-03 2020-04-01 2.080 17,391,905 -2,700 3.60% 36,175,162
2020-04-02 2020-03-31 2.000 17,394,605 -2,462 3.60% 34,789,210
2020-03-31 2020-03-27 2.000 17,397,067 -1,200 3.60% 34,794,134
2020-03-30 2020-03-26 2.000 17,398,267 -5,008 3.60% 34,796,534
2020-03-27 2020-03-25 1.920 17,403,275 -130,000 3.60% 33,414,288
2020-03-26 2020-03-24 1.920 17,533,275 -10,000 3.62% 33,663,888
2020-03-25 2020-03-23 2.000 17,543,275 -2,500 3.63% 35,086,550
2020-03-24 2020-03-20 1.920 17,545,775 -40 3.63% 33,687,888
2020-03-23 2020-03-19 1.920 17,545,815 -50,399 3.63% 33,687,965
2020-03-20 2020-03-18 1.920 17,596,214 -60,040 3.64% 33,784,731
2020-03-18 2020-03-16 1.920 17,656,254 -12,500 3.65% 33,900,008
2020-03-17 2020-03-13 1.920 17,668,754 -2,000 3.65% 33,924,008
2020-03-16 2020-03-12 1.920 17,670,754 -12,500 3.65% 33,927,848
2020-03-11 2020-03-09 1.920 17,683,254 -20,969 3.66% 33,951,848
2020-03-10 2020-03-06 1.920 17,704,223 -82,400 3.66% 33,992,108
2020-03-09 2020-03-05 2.000 17,786,623 -1,300 3.68% 35,573,246
2020-03-06 2020-03-04 2.000 17,787,923 -12,900 3.68% 35,575,846
2020-03-05 2020-03-03 1.920 17,800,823 -218,800 3.68% 34,177,580
2020-03-04 2020-03-02 1.920 18,019,623 -163,200 3.73% 34,597,676
2020-03-03 2020-02-28 1.920 18,182,823 -227,600 3.76% 34,911,020
2020-02-28 2020-02-26 1.920 18,410,423 -112,500 3.81% 35,348,012
2020-02-27 2020-02-25 2.000 18,522,923 -2,000 3.83% 37,045,846
2020-02-26 2020-02-24 1.920 18,524,923 -87,500 3.83% 35,567,852
2020-02-25 2020-02-21 2.000 18,612,423 -716 3.85% 37,224,846
2020-02-24 2020-02-20 2.000 18,613,139 -3,700 3.85% 37,226,278
2020-02-19 2020-02-17 1.920 18,616,839 -50,000 3.85% 35,744,331
2020-02-18 2020-02-14 2.000 18,666,839 -12 3.86% 37,333,678
2020-02-17 2020-02-13 1.920 18,666,851 -700 3.86% 35,840,354
2020-02-11 2020-02-07 2.000 18,667,551 -6,600 3.86% 37,335,102
2020-02-10 2020-02-06 2.000 18,674,151 +1,142,003 3.86% 37,348,302
2020-02-07 2020-02-05 2.000 17,532,148 -47,700 3.62% 35,064,296
2020-02-06 2020-02-04 2.000 17,579,848 -17,100 3.63% 35,159,696
2020-02-05 2020-02-03 1.920 17,596,948 -4,600 3.64% 33,786,140
2020-02-04 2020-01-31 1.920 17,601,548 -54,100 3.64% 33,794,972
2020-02-03 2020-01-30 1.920 17,655,648 -1,660 3.65% 33,898,844
2020-01-31 2020-01-29 1.920 17,657,308 -160,636 3.65% 33,902,031
2020-01-30 2020-01-24 2.000 17,817,944 -271,500 3.68% 35,635,888
2020-01-29 2020-01-22 1.920 18,089,444 -2,100 3.74% 34,731,732
2020-01-23 2020-01-21 1.920 18,091,544 -78,700 3.74% 34,735,764
2020-01-22 2020-01-20 1.920 18,170,244 -1,400 3.76% 34,886,868
2020-01-21 2020-01-17 2.000 18,171,644 -6,400 3.76% 36,343,288
2020-01-20 2020-01-16 1.920 18,178,044 +152,100 3.76% 34,901,844
2020-01-17 2020-01-15 1.920 18,025,944 -72,500 3.73% 34,609,812
2020-01-16 2020-01-14 1.920 18,098,444 +4,300 3.74% 34,749,012
2020-01-15 2020-01-13 1.920 18,094,144 -200 3.74% 34,740,756
2020-01-14 2020-01-10 1.920 18,094,344 -62,704 3.74% 34,741,140
2020-01-13 2020-01-09 1.920 18,157,048 -25,300 3.75% 34,861,532
2020-01-10 2020-01-08 1.920 18,182,348 -300 3.76% 34,910,108
2020-01-07 2020-01-03 1.920 18,182,648 -60,100 3.76% 34,910,684
2020-01-06 2020-01-02 1.920 18,242,748 -7,500 3.77% 35,026,076
2020-01-03 2019-12-31 1.920 18,250,248 -6,000 3.77% 35,040,476
2020-01-02 2019-12-27 1.920 18,256,248 -23,900 3.77% 35,051,996
2019-12-30 2019-12-24 1.920 18,280,148 -5 3.78% 35,097,884
2019-12-27 2019-12-20 1.920 18,280,153 -200 3.78% 35,097,894
2019-12-23 2019-12-19 1.920 18,280,353 -12,704 3.78% 35,098,278
2019-12-20 2019-12-18 1.920 18,293,057 -3,128 3.78% 35,122,669
2019-12-19 2019-12-17 1.920 18,296,185 -200 3.78% 35,128,675
2019-12-17 2019-12-13 1.920 18,296,385 -54,700 3.78% 35,129,059
2019-12-16 2019-12-12 1.920 18,351,085 -50,120 3.79% 35,234,083
2019-12-13 2019-12-11 1.920 18,401,205 -25,000 3.80% 35,330,314
2019-12-12 2019-12-10 1.920 18,426,205 -50,100 3.81% 35,378,314
2019-12-11 2019-12-09 1.920 18,476,305 -50,100 3.82% 35,474,506
2019-12-10 2019-12-06 1.920 18,526,405 +2,300 3.83% 35,570,698
2019-12-09 2019-12-05 1.920 18,524,105 -131,900 3.83% 35,566,282
2019-12-02 2019-11-28 1.920 18,656,005 -1,504 3.86% 35,819,530
2019-11-26 2019-11-22 1.920 18,657,509 -1,100 3.86% 35,822,417
2019-11-21 2019-11-19 2.000 18,658,609 +2,000 3.86% 37,317,218
2019-11-20 2019-11-18 1.920 18,656,609 +85,000 3.86% 35,820,689
2019-11-19 2019-11-15 2.000 18,571,609 +375,000 3.84% 37,143,218
2019-11-15 2019-11-13 1.920 18,196,609 -25,000 3.76% 34,937,489
2019-11-14 2019-11-12 2.000 18,221,609 -2,700 3.77% 36,443,218
2019-11-13 2019-11-11 1.920 18,224,309 -4,000 3.77% 34,990,673
2019-11-08 2019-11-06 1.920 18,228,309 -10,100 3.77% 34,998,353
2019-11-07 2019-11-05 1.920 18,238,409 -20 3.77% 35,017,745
2019-11-06 2019-11-04 1.920 18,238,429 -720 3.77% 35,017,784
2019-11-05 2019-11-01 1.920 18,239,149 +1,000 3.77% 35,019,166
2019-10-30 2019-10-28 1.920 18,238,149 -2,000 3.77% 35,017,246
2019-10-28 2019-10-24 1.920 18,240,149 -11,500 3.77% 35,021,086
2019-10-18 2019-10-16 2.000 18,251,649 -5,600 3.77% 36,503,298
2019-10-17 2019-10-15 1.920 18,257,249 -1,500 3.77% 35,053,918
2019-10-16 2019-10-14 2.000 18,258,749 -1,116 3.77% 36,517,498
2019-10-15 2019-10-11 2.000 18,259,865 -1,400 3.77% 36,519,730
2019-10-09 2019-10-04 1.920 18,261,265 -300 3.78% 35,061,629
2019-10-08 2019-10-03 2.000 18,261,565 -25,000 3.78% 36,523,130
2019-10-03 2019-09-30 2.000 18,286,565 +3,700 3.78% 36,573,130
2019-10-02 2019-09-27 2.000 18,282,865 -400 3.78% 36,565,730
2019-09-27 2019-09-25 2.000 18,283,265 -17,700 3.78% 36,566,530
2019-09-26 2019-09-24 2.000 18,300,965 +4,724 3.78% 36,601,930
2019-09-25 2019-09-23 2.000 18,296,241 -48,500 3.78% 36,592,482
2019-09-23 2019-09-19 2.080 18,344,741 -8 3.79% 38,157,061
2019-09-20 2019-09-18 2.000 18,344,749 +52,700 3.79% 36,689,498
2019-09-18 2019-09-16 2.080 18,292,049 -35,000 3.78% 38,047,462
2019-09-16 2019-09-12 2.000 18,327,049 -500 3.79% 36,654,098
2019-09-13 2019-09-11 2.000 18,327,549 -162,900 3.79% 36,655,098
2019-09-12 2019-09-10 2.000 18,490,449 -50,000 3.82% 36,980,898
2019-09-11 2019-09-09 2.080 18,540,449 -37,500 3.83% 38,564,134
2019-09-10 2019-09-06 2.080 18,577,949 -400 3.84% 38,642,134
2019-09-09 2019-09-05 2.080 18,578,349 -47,800 3.84% 38,642,966
2019-09-06 2019-09-04 2.000 18,626,149 -25,000 3.85% 37,252,298
2019-09-04 2019-09-02 2.000 18,651,149 -62,500 3.86% 37,302,298
2019-09-02 2019-08-29 2.080 18,713,649 -7,200 3.87% 38,924,390
2019-08-30 2019-08-28 2.000 18,720,849 -37,544 3.87% 37,441,698
2019-08-29 2019-08-27 2.000 18,758,393 -25,000 3.88% 37,516,786
2019-08-28 2019-08-26 2.000 18,783,393 -20,000 3.88% 37,566,786
2019-08-26 2019-08-22 2.000 18,803,393 -110,000 3.89% 37,606,786
2019-08-23 2019-08-21 2.080 18,913,393 -9,800 3.91% 39,339,857
2019-08-22 2019-08-20 2.080 18,923,193 -2,000 3.91% 39,360,241
2019-08-21 2019-08-19 2.080 18,925,193 +58,300 3.91% 39,364,401
2019-08-20 2019-08-16 2.080 18,866,893 -30,700 3.90% 39,243,137
2019-08-15 2019-08-13 2.000 18,897,593 -60,200 3.91% 37,795,186
2019-08-13 2019-08-09 2.080 18,957,793 -33,100 3.92% 39,432,209
2019-08-12 2019-08-08 1.920 18,990,893 +1,000 3.93% 36,462,515
2019-08-08 2019-08-06 1.920 18,989,893 -59,500 3.93% 36,460,595
2019-08-07 2019-08-05 1.920 19,049,393 -274,940 3.94% 36,574,835
2019-08-06 2019-08-02 2.000 19,324,333 +37,500 3.99% 38,648,666
2019-08-05 2019-08-01 2.000 19,286,833 -300 3.99% 38,573,666
2019-08-02 2019-07-31 2.000 19,287,133 -5,000 3.99% 38,574,266
2019-08-01 2019-07-30 2.000 19,292,133 -132,300 3.99% 38,584,266
2019-07-31 2019-07-29 2.000 19,424,433 -5,000 4.02% 38,848,866
2019-07-29 2019-07-25 2.080 19,429,433 -117,400 4.02% 40,413,221
2019-07-26 2019-07-24 2.080 19,546,833 -8,000 4.04% 40,657,413
2019-07-25 2019-07-23 2.000 19,554,833 -32,800 4.04% 39,109,666
2019-07-24 2019-07-22 2.000 19,587,633 -230,300 4.05% 39,175,266
2019-07-23 2019-07-19 2.080 19,817,933 -78,500 4.10% 41,221,301
2019-07-22 2019-07-18 1.920 19,896,433 -475,852 4.11% 38,201,151
2019-07-19 2019-07-17 1.760 20,372,285 -9,400 4.21% 35,855,222
2019-07-18 2019-07-16 1.760 20,381,685 -17,900 4.21% 35,871,766
2019-07-16 2019-07-12 1.680 20,399,585 -6,803 4.22% 34,271,303
2019-07-12 2019-07-10 1.520 20,406,388 +4,800 4.22% 31,017,710
2019-07-11 2019-07-09 1.520 20,401,588 +2,600 4.22% 31,010,414
2019-07-09 2019-07-05 1.440 20,398,988 -36 4.22% 29,374,543
2019-07-08 2019-07-04 1.360 20,399,024 +8,100 4.22% 27,742,673
2019-07-03 2019-06-28 1.280 20,390,924 +928 4.22% 26,100,383
2019-07-02 2019-06-27 1.280 20,389,996 +54,300 4.22% 26,099,195
2019-06-28 2019-06-26 1.360 20,335,696 +29,892 4.20% 27,656,547
2019-06-27 2019-06-25 1.280 20,305,804 +988 4.20% 25,991,429
2019-06-26 2019-06-24 1.280 20,304,816 +5,500 4.20% 25,990,164
2019-06-25 2019-06-21 1.280 20,299,316 +2,000 4.20% 25,983,124
2019-06-24 2019-06-20 1.440 20,297,316 +3,788 4.20% 29,228,135
2019-06-21 2019-06-19 1.360 20,293,528 +2,000 4.20% 27,599,198
2019-06-20 2019-06-18 1.280 20,291,528 +10,000 4.19% 25,973,156
2019-06-18 2019-06-14 1.280 20,281,528 +33,300 4.19% 25,960,356
2019-06-14 2019-06-12 1.280 20,248,228 +895 4.19% 25,917,732
2019-06-13 2019-06-11 1.280 20,247,333 -22,700 4.19% 25,916,586
2019-06-11 2019-06-06 1.360 20,270,033 +127,500 4.19% 27,567,245
2019-06-10 2019-06-05 1.440 20,142,533 +19,940 4.16% 29,005,248
2019-06-04 2019-05-31 1.520 20,122,593 -700 4.16% 30,586,341
2019-05-31 2019-05-29 1.520 20,123,293 +86,000 4.16% 30,587,405
2019-05-30 2019-05-28 1.600 20,037,293 -10,000 4.14% 32,059,669
2019-05-29 2019-05-27 1.680 20,047,293 +400 4.14% 33,679,452
2019-05-28 2019-05-24 1.680 20,046,893 -2,200 4.14% 33,678,780
2019-05-27 2019-05-23 1.680 20,049,093 +5,100 4.14% 33,682,476
2019-05-24 2019-05-22 1.760 20,043,993 +18,000 4.14% 35,277,428
2019-05-23 2019-05-21 1.760 20,025,993 +21,300 4.14% 35,245,748
2019-05-22 2019-05-20 1.680 20,004,693 -1,400 4.14% 33,607,884
2019-05-21 2019-05-17 1.760 20,006,093 +5,000 4.14% 35,210,724
2019-05-20 2019-05-16 1.760 20,001,093 -300 4.13% 35,201,924
2019-05-16 2019-05-14 1.760 20,001,393 +15,400 4.13% 35,202,452
2019-05-15 2019-05-10 1.840 19,985,993 +23,500 4.13% 36,774,227
2019-05-14 2019-05-09 1.840 19,962,493 +22,800 4.13% 36,730,987
2019-05-10 2019-05-08 1.840 19,939,693 +300 4.12% 36,689,035
2019-05-09 2019-05-07 1.920 19,939,393 +16,000 4.12% 38,283,635
2019-05-08 2019-05-06 1.840 19,923,393 -3,300 4.12% 36,659,043
2019-05-07 2019-05-03 1.840 19,926,693 +10,000 4.12% 36,665,115
2019-05-06 2019-05-02 1.920 19,916,693 -80 4.12% 38,240,051
2019-05-02 2019-04-29 1.920 19,916,773 +55,000 4.12% 38,240,204
2019-04-30 2019-04-26 2.000 19,861,773 +20 4.11% 39,723,546
2019-04-29 2019-04-25 2.000 19,861,753 +5,000 4.11% 39,723,506
2019-04-24 2019-04-18 2.000 19,856,753 +10,000 4.10% 39,713,506
2019-04-23 2019-04-17 2.080 19,846,753 +18,200 4.10% 41,281,246
2019-04-18 2019-04-16 2.080 19,828,553 -37,600 4.10% 41,243,390
2019-04-17 2019-04-15 2.080 19,866,153 -8 4.11% 41,321,598
2019-04-16 2019-04-12 2.080 19,866,161 -2,012 4.11% 41,321,615
2019-04-15 2019-04-11 2.080 19,868,173 -6,400 4.11% 41,325,800
2019-04-12 2019-04-10 2.240 19,874,573 -13,000 4.11% 44,519,044
2019-04-10 2019-04-08 2.160 19,887,573 +10,000 4.11% 42,957,158
2019-04-08 2019-04-03 2.080 19,877,573 -7,648 4.11% 41,345,352
2019-04-04 2019-04-02 2.160 19,885,221 -1,728 4.11% 42,952,077
2019-04-01 2019-03-28 2.080 19,886,949 -3,000 4.11% 41,364,854
2019-03-29 2019-03-27 2.160 19,889,949 +5,000 4.11% 42,962,290
2019-03-28 2019-03-26 2.160 19,884,949 -49,200 4.11% 42,951,490
2019-03-27 2019-03-25 2.160 19,934,149 +20,200 4.12% 43,057,762
2019-03-26 2019-03-22 2.160 19,913,949 -34,528 4.12% 43,014,130
2019-03-25 2019-03-21 2.320 19,948,477 +81,968 4.12% 46,280,467
2019-03-22 2019-03-20 2.320 19,866,509 -99,500 4.11% 46,090,301
2019-03-21 2019-03-19 2.320 19,966,009 -2,800 4.13% 46,321,141
2019-03-20 2019-03-18 2.240 19,968,809 -136,420 4.13% 44,730,132
2019-03-19 2019-03-15 2.240 20,105,229 -882,324 4.16% 45,035,713
2019-03-18 2019-03-14 2.240 20,987,553 -334,502 4.34% 47,012,119
2019-03-14 2019-03-12 2.240 21,322,055 -28,400 4.41% 47,761,403
2019-03-13 2019-03-11 2.160 21,350,455 -123 4.41% 46,116,983
2019-03-12 2019-03-08 2.160 21,350,578 -4,000 4.41% 46,117,248
2019-03-11 2019-03-07 2.080 21,354,578 +15,300 4.41% 44,417,522
2019-03-08 2019-03-06 2.080 21,339,278 -7,700 4.41% 44,385,698
2019-03-07 2019-03-05 2.000 21,346,978 +8,438 4.41% 42,693,956
2019-03-06 2019-03-04 2.080 21,338,540 -2,000 4.41% 44,384,163
2019-03-05 2019-03-01 2.080 21,340,540 -5,000 4.41% 44,388,323
2019-03-04 2019-02-28 1.920 21,345,540 +20,000 4.41% 40,983,437
2019-03-01 2019-02-27 2.000 21,325,540 -57,100 4.41% 42,651,080
2019-02-28 2019-02-26 2.000 21,382,640 -87,020 4.42% 42,765,280
2019-02-27 2019-02-25 2.080 21,469,660 -33,000 4.44% 44,656,893
2019-02-26 2019-02-22 2.160 21,502,660 -53,700 4.45% 46,445,746
2019-02-25 2019-02-21 2.160 21,556,360 +42,020 4.46% 46,561,738
2019-02-22 2019-02-20 2.160 21,514,340 -67,400 4.45% 46,470,974
2019-02-20 2019-02-18 2.080 21,581,740 -4 4.46% 44,890,019
2019-02-19 2019-02-15 2.160 21,581,744 -3,000 4.46% 46,616,567
2019-02-18 2019-02-14 2.000 21,584,744 +13,000 4.46% 43,169,488
2019-02-15 2019-02-13 2.240 21,571,744 +63,300 4.46% 48,320,707
2019-02-14 2019-02-12 2.000 21,508,444 -61,600 4.45% 43,016,888
2019-02-13 2019-02-11 2.160 21,570,044 -37,600 4.46% 46,591,295
2019-02-12 2019-02-08 2.080 21,607,644 -62,000 4.47% 44,943,900
2019-02-11 2019-02-04 2.080 21,669,644 -35,100 4.48% 45,072,860
2019-02-08 2019-01-31 2.000 21,704,744 -53,400 4.49% 43,409,488
2019-02-01 2019-01-30 2.160 21,758,144 -4,300 4.50% 46,997,591
2019-01-30 2019-01-28 2.000 21,762,444 -57,000 4.50% 43,524,888
2019-01-29 2019-01-25 2.080 21,819,444 -32,200 4.51% 45,384,444
2019-01-24 2019-01-22 2.160 21,851,644 +1,000 4.52% 47,199,551
2019-01-23 2019-01-21 2.080 21,850,644 -1,000 4.52% 45,449,340
2019-01-22 2019-01-18 2.080 21,851,644 -49,000 4.52% 45,451,420
2019-01-18 2019-01-16 2.000 21,900,644 -88,500 4.53% 43,801,288
2019-01-17 2019-01-15 1.840 21,989,144 -500 4.55% 40,460,025
2019-01-15 2019-01-11 1.840 21,989,644 -15,600 4.55% 40,460,945
2019-01-11 2019-01-09 1.840 22,005,244 +1,000 4.55% 40,489,649
2019-01-10 2019-01-08 1.920 22,004,244 -2,300 4.55% 42,248,148
2019-01-09 2019-01-07 1.760 22,006,544 -40 4.55% 38,731,517
2019-01-08 2019-01-04 1.840 22,006,584 -4,400 4.55% 40,492,115
2019-01-07 2019-01-03 1.920 22,010,984 -81,700 4.55% 42,261,089
2018-12-28 2018-12-24 1.840 22,092,684 -40 4.57% 40,650,539
2018-12-27 2018-12-20 1.840 22,092,724 -8 4.57% 40,650,612
2018-12-21 2018-12-19 1.840 22,092,732 -2,000 4.57% 40,650,627
2018-12-20 2018-12-18 1.840 22,094,732 -500 4.57% 40,654,307
2018-12-18 2018-12-14 1.840 22,095,232 +7,980 4.57% 40,655,227
2018-12-17 2018-12-13 1.840 22,087,252 +37,500 4.57% 40,640,544
2018-12-07 2018-12-05 1.840 22,049,752 +1,200 4.56% 40,571,544
2018-12-05 2018-12-03 1.920 22,048,552 -1,300 4.56% 42,333,220
2018-12-04 2018-11-30 1.920 22,049,852 -9,000 4.56% 42,335,716
2018-11-28 2018-11-26 1.840 22,058,852 +75,000 4.56% 40,588,288
2018-11-27 2018-11-23 1.680 21,983,852 -8 4.54% 36,932,871
2018-11-22 2018-11-20 1.760 21,983,860 -20 4.54% 38,691,594
2018-11-20 2018-11-16 1.760 21,983,880 +6,100 4.54% 38,691,629
2018-11-19 2018-11-15 1.680 21,977,780 -60,100 4.54% 36,922,670
2018-11-16 2018-11-14 1.680 22,037,880 +2,500 4.56% 37,023,638
2018-11-15 2018-11-13 1.680 22,035,380 +24,100 4.56% 37,019,438
2018-11-14 2018-11-12 1.760 22,011,280 +12,500 4.55% 38,739,853
2018-11-13 2018-11-09 1.760 21,998,780 +41,400 4.55% 38,717,853
2018-11-09 2018-11-07 1.920 21,957,380 +1,000 4.54% 42,158,170
2018-11-08 2018-11-06 1.840 21,956,380 -20 4.54% 40,399,739
2018-11-07 2018-11-05 1.920 21,956,400 +5,000 4.54% 42,156,288
2018-11-06 2018-11-02 1.920 21,951,400 +2,700 4.54% 42,146,688
2018-11-05 2018-11-01 1.920 21,948,700 +8,700 4.54% 42,141,504
2018-11-02 2018-10-31 1.920 21,940,000 +1,500 4.54% 42,124,800
2018-10-30 2018-10-26 1.840 21,938,500 +5,980 4.54% 40,366,840
2018-10-29 2018-10-25 1.920 21,932,520 +1,000 4.53% 42,110,438
2018-10-25 2018-10-23 1.840 21,931,520 +6,500 4.53% 40,353,997
2018-10-24 2018-10-22 1.920 21,925,020 -339,500 4.53% 42,096,038
2018-10-23 2018-10-19 1.920 22,264,520 +90,000 4.60% 42,747,878
2018-10-22 2018-10-18 2.000 22,174,520 -3,000 4.58% 44,349,040
2018-10-18 2018-10-15 1.920 22,177,520 +2,500 4.58% 42,580,838
2018-10-16 2018-10-12 2.080 22,175,020 -2,700 4.58% 46,124,042
2018-10-15 2018-10-11 2.000 22,177,720 +25,100 4.58% 44,355,440
2018-10-12 2018-10-10 2.000 22,152,620 -2,500 4.58% 44,305,240
2018-10-11 2018-10-09 2.000 22,155,120 +2,000 4.58% 44,310,240
2018-10-10 2018-10-08 2.000 22,153,120 -67,408 4.58% 44,306,240
2018-10-09 2018-10-05 2.080 22,220,528 -8 4.59% 46,218,698
2018-10-08 2018-10-04 2.080 22,220,536 -20 4.59% 46,218,715
2018-10-05 2018-10-03 2.080 22,220,556 +14,905 4.59% 46,218,756
2018-10-04 2018-10-02 2.080 22,205,651 +4,700 4.59% 46,187,754
2018-10-03 2018-09-28 2.080 22,200,951 +35,800 4.59% 46,177,978
2018-10-02 2018-09-27 2.160 22,165,151 -18,724 4.58% 47,876,726
2018-09-28 2018-09-26 2.240 22,183,875 +26,300 4.59% 49,691,880
2018-09-27 2018-09-24 2.240 22,157,575 +127,092 4.58% 49,632,968
2018-09-26 2018-09-21 2.320 22,030,483 +70,600 4.55% 51,110,721
2018-09-24 2018-09-20 2.400 21,959,883 +68,000 4.54% 52,703,719
2018-09-21 2018-09-19 2.240 21,891,883 +115,000 4.53% 49,037,818
2018-09-20 2018-09-18 2.240 21,776,883 -12,500 4.50% 48,780,218
2018-09-19 2018-09-17 2.160 21,789,383 -1,100 4.50% 47,065,067
2018-09-18 2018-09-14 2.160 21,790,483 -1,204 4.50% 47,067,443
2018-09-14 2018-09-12 2.080 21,791,687 +87,900 4.50% 45,326,709
2018-09-13 2018-09-11 2.080 21,703,787 -50,000 4.49% 45,143,877
2018-09-12 2018-09-10 2.160 21,753,787 +8,300 4.50% 46,988,180
2018-09-11 2018-09-07 2.240 21,745,487 -400 4.50% 48,709,891
2018-09-10 2018-09-06 2.160 21,745,887 +62,460 4.50% 46,971,116
2018-09-07 2018-09-05 2.160 21,683,427 -27,900 4.48% 46,836,202
2018-09-06 2018-09-04 2.240 21,711,327 -300 4.49% 48,633,372
2018-09-05 2018-09-03 2.160 21,711,627 -8 4.49% 46,897,114
2018-09-04 2018-08-31 2.160 21,711,635 +8,480 4.49% 46,897,132
2018-09-03 2018-08-30 2.160 21,703,155 +68,100 4.49% 46,878,815
2018-08-31 2018-08-29 2.240 21,635,055 -14,900 4.47% 48,462,523
2018-08-30 2018-08-28 2.240 21,649,955 -63,900 4.48% 48,495,899
2018-08-29 2018-08-27 2.320 21,713,855 +63,900 4.49% 50,376,144
2018-08-28 2018-08-24 2.320 21,649,955 +9,760 4.48% 50,227,896
2018-08-27 2018-08-23 2.240 21,640,195 -600 4.47% 48,474,037
2018-08-24 2018-08-22 2.240 21,640,795 +500 4.47% 48,475,381
2018-08-23 2018-08-21 2.320 21,640,295 +38,300 4.47% 50,205,484
2018-08-22 2018-08-20 2.400 21,601,995 +9,500 4.47% 51,844,788
2018-08-21 2018-08-17 2.240 21,592,495 +37,200 4.46% 48,367,189
2018-08-20 2018-08-16 2.320 21,555,295 +27,500 4.46% 50,008,284
2018-08-16 2018-08-14 2.480 21,527,795 -118,732 4.45% 53,388,932
2018-08-15 2018-08-13 2.400 21,646,527 -12,500 4.47% 51,951,665
2018-08-14 2018-08-10 2.400 21,659,027 +62,248 4.48% 51,981,665
2018-08-10 2018-08-08 2.400 21,596,779 -98,900 4.46% 51,832,270
2018-08-09 2018-08-07 2.560 21,695,679 +10,400 4.49% 55,540,938
2018-08-08 2018-08-06 2.400 21,685,279 +117,500 4.48% 52,044,670
2018-08-07 2018-08-03 2.560 21,567,779 +18,700 4.46% 55,213,514
2018-08-06 2018-08-02 2.640 21,549,079 -20,500 4.45% 56,889,569
2018-08-03 2018-08-01 2.640 21,569,579 -5,000 4.46% 56,943,689
2018-08-01 2018-07-30 2.640 21,574,579 +11,180 4.46% 56,956,889
2018-07-31 2018-07-27 2.560 21,563,399 +11,000 4.46% 55,202,301
2018-07-27 2018-07-25 2.640 21,552,399 +40,700 4.46% 56,898,333
2018-07-26 2018-07-24 2.720 21,511,699 -24,000 4.45% 58,511,821
2018-07-24 2018-07-20 2.640 21,535,699 +2,500 4.45% 56,854,245
2018-07-23 2018-07-19 2.720 21,533,199 -3,600 4.45% 58,570,301
2018-07-18 2018-07-16 2.720 21,536,799 +10,800 4.45% 58,580,093
2018-07-17 2018-07-13 2.720 21,525,999 -5,000 4.45% 58,550,717
2018-07-16 2018-07-12 2.720 21,530,999 +5,000 4.45% 58,564,317
2018-07-13 2018-07-11 2.640 21,525,999 -10,000 4.45% 56,828,637
2018-07-11 2018-07-09 2.800 21,535,999 +10,000 4.45% 60,300,797
2018-07-10 2018-07-06 2.720 21,525,999 +7,500 4.45% 58,550,717
2018-07-09 2018-07-05 2.880 21,518,499 +7,500 4.45% 61,973,277
2018-07-06 2018-07-04 2.800 21,510,999 -20,900 4.45% 60,230,797
2018-07-05 2018-07-03 2.880 21,531,899 -5,000 4.45% 62,011,869
2018-07-04 2018-06-29 2.800 21,536,899 -3,200 4.45% 60,303,317
2018-06-29 2018-06-27 2.800 21,540,099 +23,196 4.45% 60,312,277
2018-06-28 2018-06-26 2.960 21,516,903 -26,500 4.45% 63,690,033
2018-06-27 2018-06-25 2.960 21,543,403 -1,600 4.45% 63,768,473
2018-06-25 2018-06-21 3.120 21,545,003 -2,036,800 4.45% 67,220,409
2018-06-22 2018-06-20 3.120 23,581,803 -16 4.88% 73,575,225
2018-06-21 2018-06-19 3.120 23,581,819 -24,604 4.88% 73,575,275
2018-06-19 2018-06-14 3.040 23,606,423 -10,000 4.88% 71,763,526
2018-06-15 2018-06-13 3.120 23,616,423 +6,300 4.88% 73,683,240
2018-06-14 2018-06-12 3.040 23,610,123 -3,400 4.88% 71,774,774
2018-06-13 2018-06-11 3.040 23,613,523 -30,920 4.88% 71,785,110
2018-06-11 2018-06-07 3.200 23,644,443 -1,425 4.89% 75,662,218
2018-06-08 2018-06-06 3.200 23,645,868 -11,000 4.89% 75,666,778
2018-06-06 2018-06-04 3.120 23,656,868 +7,500 4.89% 73,809,428
2018-06-05 2018-06-01 3.280 23,649,368 -33,600 4.89% 77,569,927
2018-06-01 2018-05-30 2.800 23,682,968 +11,300 4.90% 66,312,310
2018-05-28 2018-05-24 2.880 23,671,668 -5,000 4.89% 68,174,404
2018-05-25 2018-05-23 2.960 23,676,668 -5,600 4.89% 70,082,937
2018-05-24 2018-05-21 2.880 23,682,268 +2,900 4.90% 68,204,932
2018-05-23 2018-05-18 2.720 23,679,368 -5,372 4.90% 64,407,881
2018-05-21 2018-05-17 2.800 23,684,740 -11,100 4.90% 66,317,272
2018-05-18 2018-05-16 2.800 23,695,840 -26,090 4.90% 66,348,352
2018-05-17 2018-05-15 2.800 23,721,930 -165,000 4.90% 66,421,404
2018-05-16 2018-05-14 2.800 23,886,930 -13,252 4.94% 66,883,404
2018-05-15 2018-05-11 2.800 23,900,182 -19,947 4.94% 66,920,510
2018-05-14 2018-05-10 2.800 23,920,129 -2,500 4.94% 66,976,361
2018-05-11 2018-05-09 2.880 23,922,629 -1,000 4.95% 68,897,172
2018-05-10 2018-05-08 2.880 23,923,629 -278,900 4.95% 68,900,052
2018-05-09 2018-05-07 2.800 24,202,529 -2,032 5.00% 67,767,081
2018-05-08 2018-05-04 2.800 24,204,561 -7,400 5.00% 67,772,771
2018-05-07 2018-05-03 2.880 24,211,961 -4 5.01% 69,730,448
2018-05-03 2018-04-30 2.800 24,211,965 +6,500 5.01% 67,793,502
2018-05-02 2018-04-27 2.880 24,205,465 +1,600 5.00% 69,711,739
2018-04-30 2018-04-26 2.720 24,203,865 +112,472 5.00% 65,834,513
2018-04-27 2018-04-25 2.880 24,091,393 +600 4.98% 69,383,212
2018-04-26 2018-04-24 2.880 24,090,793 -33,400 4.98% 69,381,484
2018-04-25 2018-04-23 2.800 24,124,193 -13,200 4.99% 67,547,740
2018-04-24 2018-04-20 2.960 24,137,393 +40,488 4.99% 71,446,683
2018-04-23 2018-04-19 2.960 24,096,905 +6,000 4.98% 71,326,839
2018-04-20 2018-04-18 2.880 24,090,905 +32,200 4.98% 69,381,806
2018-04-19 2018-04-17 2.720 24,058,705 -2,700 4.97% 65,439,678
2018-04-18 2018-04-16 2.720 24,061,405 +18,584 4.97% 65,447,022
2018-04-17 2018-04-13 2.640 24,042,821 -1,396 4.97% 63,473,047
2018-04-16 2018-04-12 2.640 24,044,217 +24,920 4.97% 63,476,733
2018-04-13 2018-04-11 2.720 24,019,297 +148,200 4.97% 65,332,488
2018-04-12 2018-04-10 2.720 23,871,097 +37,500 4.93% 64,929,384
2018-04-11 2018-04-09 2.720 23,833,597 +50,000 4.93% 64,827,384
2018-04-10 2018-04-06 2.720 23,783,597 +25,000 4.92% 64,691,384
2018-04-09 2018-04-04 2.720 23,758,597 -400 4.91% 64,623,384
2018-04-06 2018-04-03 2.720 23,758,997 +57,700 4.91% 64,624,472
2018-04-04 2018-03-29 2.720 23,701,297 +22,436 4.90% 64,467,528
2018-04-03 2018-03-28 2.720 23,678,861 +68,960 4.90% 64,406,502
2018-03-29 2018-03-27 2.720 23,609,901 +136,600 4.88% 64,218,931
2018-03-28 2018-03-26 2.640 23,473,301 -195,400 4.85% 61,969,515
2018-03-27 2018-03-23 2.800 23,668,701 -26,400 4.89% 66,272,363
2018-03-26 2018-03-22 2.880 23,695,101 +63,000 4.90% 68,241,891
2018-03-23 2018-03-21 2.960 23,632,101 +50,200 4.89% 69,951,019
2018-03-22 2018-03-20 3.040 23,581,901 +129,000 4.88% 71,688,979
2018-03-21 2018-03-19 2.960 23,452,901 -101 4.85% 69,420,587
2018-03-20 2018-03-16 3.120 23,453,002 +93,800 4.85% 73,173,366
2018-03-19 2018-03-15 3.120 23,359,202 -60,000 4.83% 72,880,710
2018-03-16 2018-03-14 3.040 23,419,202 +93,788 4.84% 71,194,374
2018-03-15 2018-03-13 3.120 23,325,414 +36,092 4.82% 72,775,292
2018-03-14 2018-03-12 3.120 23,289,322 +42,400 4.81% 72,662,685
2018-03-13 2018-03-09 3.120 23,246,922 +137,000 4.81% 72,530,397
2018-03-12 2018-03-08 3.200 23,109,922 +75,000 4.78% 73,951,750
2018-03-09 2018-03-07 3.120 23,034,922 +228,500 4.76% 71,868,957
2018-03-08 2018-03-06 3.120 22,806,422 +94,800 4.71% 71,156,037
2018-03-07 2018-03-05 3.120 22,711,622 +148,400 4.70% 70,860,261
2018-03-06 2018-03-02 3.200 22,563,222 +47,600 4.66% 72,202,310
2018-03-05 2018-03-01 3.200 22,515,622 +25,000 4.65% 72,049,990
2018-03-02 2018-02-28 3.280 22,490,622 +50,000 4.65% 73,769,240
2018-03-01 2018-02-27 3.200 22,440,622 +28,700 4.64% 71,809,990
2018-02-28 2018-02-26 3.360 22,411,922 -15,200 4.63% 75,304,058
2018-02-27 2018-02-23 3.280 22,427,122 -49,900 4.64% 73,560,960
2018-02-23 2018-02-21 3.280 22,477,022 -13,500 4.65% 73,724,632
2018-02-22 2018-02-20 3.280 22,490,522 +25,200 4.65% 73,768,912
2018-02-21 2018-02-15 3.200 22,465,322 +63,500 4.64% 71,889,030
2018-02-20 2018-02-13 3.200 22,401,822 -16,156 4.63% 71,685,830
2018-02-14 2018-02-12 3.200 22,417,978 +49,600 4.63% 71,737,530
2018-02-13 2018-02-09 3.120 22,368,378 +40,577 4.62% 69,789,339
2018-02-12 2018-02-08 3.200 22,327,801 +100,000 4.62% 71,448,963
2018-02-09 2018-02-07 3.200 22,227,801 +61,900 4.60% 71,128,963
2018-02-08 2018-02-06 3.120 22,165,901 -39,500 4.58% 69,157,611
2018-02-07 2018-02-05 3.200 22,205,401 +299,960 4.59% 71,057,283
2018-02-06 2018-02-02 3.440 21,905,441 +163,700 4.53% 75,354,717
2018-02-05 2018-02-01 3.280 21,741,741 +30,000 4.49% 71,312,910
2018-02-02 2018-01-31 3.280 21,711,741 +218,600 4.49% 71,214,510
2018-02-01 2018-01-30 3.280 21,493,141 +53,600 4.44% 70,497,502
2018-01-31 2018-01-29 3.280 21,439,541 -200 4.43% 70,321,694
2018-01-30 2018-01-26 3.280 21,439,741 +33,700 4.43% 70,322,350
2018-01-29 2018-01-25 3.200 21,406,041 +250,088 4.43% 68,499,331
2018-01-26 2018-01-24 3.280 21,155,953 +27,732 4.37% 69,391,526
2018-01-25 2018-01-23 3.200 21,128,221 +41,000 4.37% 67,610,307
2018-01-24 2018-01-22 3.360 21,087,221 +1,460 4.36% 70,853,063
2018-01-23 2018-01-19 3.280 21,085,761 +45,956 4.36% 69,161,296
2018-01-22 2018-01-18 3.200 21,039,805 +12,953 4.35% 67,327,376
2018-01-19 2018-01-17 3.360 21,026,852 +42,100 4.35% 70,650,223
2018-01-18 2018-01-16 3.440 20,984,752 -28,040 4.34% 72,187,547
2018-01-17 2018-01-15 3.360 21,012,792 -22,928 4.34% 70,602,981
2018-01-16 2018-01-12 3.600 21,035,720 -38,496 4.35% 75,728,592
2018-01-15 2018-01-11 3.520 21,074,216 +2,000 4.36% 74,181,240
2018-01-12 2018-01-10 3.600 21,072,216 +5,500 4.36% 75,859,978
2018-01-11 2018-01-09 3.600 21,066,716 +57,399 4.36% 75,840,178
2018-01-10 2018-01-08 3.840 21,009,317 -124,508 4.34% 80,675,777
2017-12-28 2017-12-22 3.280 21,133,825 +25,000 4.37% 69,318,946
2017-12-21 2017-12-19 3.280 21,108,825 -16,500 4.36% 69,236,946
2017-12-19 2017-12-15 3.280 21,125,325 -800 4.37% 69,291,066
2017-12-18 2017-12-14 3.200 21,126,125 -600 4.37% 67,603,600
2017-12-15 2017-12-13 3.280 21,126,725 +17,500 4.37% 69,295,658
2017-12-14 2017-12-12 3.200 21,109,225 -52 4.36% 67,549,520
2017-12-13 2017-12-11 3.280 21,109,277 +1,000 4.36% 69,238,429
2017-12-12 2017-12-08 3.360 21,108,277 -12,500 4.36% 70,923,811
2017-12-11 2017-12-07 3.440 21,120,777 -8,140 4.37% 72,655,473
2017-12-08 2017-12-06 3.520 21,128,917 +14,000 4.37% 74,373,788
2017-12-07 2017-12-05 3.600 21,114,917 -5,000 4.37% 76,013,701
2017-12-06 2017-12-04 3.680 21,119,917 -15,580 4.37% 77,721,295
2017-12-05 2017-12-01 3.680 21,135,497 +6,000 4.37% 77,778,629
2017-12-04 2017-11-30 3.600 21,129,497 -95,011 4.37% 76,066,189
2017-12-01 2017-11-29 3.600 21,224,508 -18,000 4.39% 76,408,229
2017-11-30 2017-11-28 3.600 21,242,508 -30,400 4.39% 76,473,029
2017-11-29 2017-11-27 3.520 21,272,908 -5,056 4.40% 74,880,636
2017-11-28 2017-11-24 3.680 21,277,964 +700 4.40% 78,302,908
2017-11-27 2017-11-23 3.520 21,277,264 +10,000 4.40% 74,895,969
2017-11-24 2017-11-22 3.680 21,267,264 +35,500 4.40% 78,263,532
2017-11-23 2017-11-21 3.760 21,231,764 -5,500 4.39% 79,831,433
2017-11-22 2017-11-20 3.680 21,237,264 -35,200 4.39% 78,153,132
2017-11-21 2017-11-17 3.840 21,272,464 -2,300 4.40% 81,686,262
2017-11-20 2017-11-16 3.520 21,274,764 -6,700 4.40% 74,887,169
2017-11-17 2017-11-15 3.520 21,281,464 -21,200 4.40% 74,910,753
2017-11-16 2017-11-14 3.600 21,302,664 -13,100 4.40% 76,689,590
2017-11-15 2017-11-13 3.520 21,315,764 -59,300 4.41% 75,031,489
2017-11-14 2017-11-10 3.600 21,375,064 +6,500 4.42% 76,950,230
2017-11-13 2017-11-09 3.600 21,368,564 +95,700 4.42% 76,926,830
2017-11-10 2017-11-08 3.520 21,272,864 +36,684 4.40% 74,880,481
2017-11-09 2017-11-07 3.680 21,236,180 +49,985 4.39% 78,149,142
2017-11-08 2017-11-06 3.680 21,186,195 +840 4.38% 77,965,198
2017-11-07 2017-11-03 3.680 21,185,355 +18,904 4.38% 77,962,106
2017-11-06 2017-11-02 3.840 21,166,451 +14,000 4.38% 81,279,172
2017-11-03 2017-11-01 3.840 21,152,451 +13,000 4.37% 81,225,412
2017-11-02 2017-10-31 3.920 21,139,451 -22,900 4.37% 82,866,648
2017-11-01 2017-10-30 4.000 21,162,351 +74,000 4.37% 84,649,404
2017-10-31 2017-10-27 3.840 21,088,351 -41,200 4.36% 80,979,268
2017-10-30 2017-10-26 3.840 21,129,551 -37,500 4.37% 81,137,476
2017-10-27 2017-10-25 3.920 21,167,051 +43,700 4.38% 82,974,840
2017-10-26 2017-10-24 4.000 21,123,351 +2,900 4.37% 84,493,404
2017-10-25 2017-10-23 4.080 21,120,451 +11,900 4.37% 86,171,440
2017-10-24 2017-10-20 4.080 21,108,551 +8,700 4.36% 86,122,888
2017-10-23 2017-10-19 3.760 21,099,851 +137,280 4.36% 79,335,440
2017-10-20 2017-10-18 4.080 20,962,571 -25,072 4.33% 85,527,290
2017-10-19 2017-10-17 4.080 20,987,643 -34,300 4.34% 85,629,583
2017-10-18 2017-10-16 4.160 21,021,943 -187,400 4.35% 87,451,283
2017-10-17 2017-10-13 4.560 21,209,343 +319,400 4.38% 96,714,604
2017-10-16 2017-10-12 4.880 20,889,943 +741,400 4.32% 101,942,922
2017-10-13 2017-10-11 4.640 20,148,543 -242,820 4.17% 93,489,240
2017-10-12 2017-10-10 3.120 20,391,363 -12,500 4.22% 63,621,053
2017-10-11 2017-10-09 2.960 20,403,863 -37,808 4.22% 60,395,434
2017-10-10 2017-10-06 3.040 20,441,671 +25,000 4.23% 62,142,680
2017-10-09 2017-10-04 2.960 20,416,671 +37,200 4.22% 60,433,346
2017-10-06 2017-10-03 2.960 20,379,471 -193,232 4.21% 60,323,234
2017-10-04 2017-09-29 3.120 20,572,703 +71,700 4.25% 64,186,833
2017-10-03 2017-09-28 2.960 20,501,003 -1,684 4.24% 60,682,969
2017-09-29 2017-09-27 3.040 20,502,687 +47,724 4.24% 62,328,168
2017-09-28 2017-09-26 3.120 20,454,963 +2,700 4.23% 63,819,485
2017-09-27 2017-09-25 3.120 20,452,263 +7,800 4.23% 63,811,061
2017-09-26 2017-09-22 3.120 20,444,463 +6,800 4.23% 63,786,725
2017-09-25 2017-09-21 3.200 20,437,663 -31,220 4.23% 65,400,522
2017-09-22 2017-09-20 3.120 20,468,883 +2,500 4.23% 63,862,915
2017-09-21 2017-09-19 3.120 20,466,383 +1,360 4.23% 63,855,115
2017-09-20 2017-09-18 3.200 20,465,023 +12,500 4.23% 65,488,074
2017-09-19 2017-09-15 3.120 20,452,523 -2,817 4.23% 63,811,872
2017-09-18 2017-09-14 3.200 20,455,340 +80,700 4.23% 65,457,088
2017-09-15 2017-09-13 3.040 20,374,640 -300 4.21% 61,938,906
2017-09-14 2017-09-12 3.200 20,374,940 -46,100 4.21% 65,199,808
2017-09-13 2017-09-11 3.040 20,421,040 +26,272 4.22% 62,079,962
2017-09-12 2017-09-08 3.120 20,394,768 +1,700 4.22% 63,631,676
2017-09-11 2017-09-07 3.120 20,393,068 -1,000 4.22% 63,626,372
2017-09-08 2017-09-06 3.200 20,394,068 +25,000 4.22% 65,261,018
2017-09-07 2017-09-05 3.120 20,369,068 -7,700 4.21% 63,551,492
2017-09-06 2017-09-04 3.360 20,376,768 -33,800 4.21% 68,465,940
2017-09-05 2017-09-01 2.960 20,410,568 -11,600 4.22% 60,415,281
2017-09-04 2017-08-31 2.880 20,422,168 -40 4.22% 58,815,844
2017-08-31 2017-08-29 2.960 20,422,208 -6,100 4.22% 60,449,736
2017-08-30 2017-08-28 2.880 20,428,308 +10,300 4.22% 58,833,527
2017-08-29 2017-08-25 2.960 20,418,008 -9,300 4.22% 60,437,304
2017-08-28 2017-08-24 3.040 20,427,308 -35,200 4.22% 62,099,016
2017-08-25 2017-08-22 2.960 20,462,508 +5,076 4.23% 60,569,024
2017-08-24 2017-08-21 2.960 20,457,432 -13,700 4.23% 60,553,999
2017-08-22 2017-08-18 2.960 20,471,132 +3,500 4.23% 60,594,551
2017-08-21 2017-08-17 2.960 20,467,632 +7,868 4.23% 60,584,191
2017-08-18 2017-08-16 3.040 20,459,764 -5,300 4.23% 62,197,683
2017-08-17 2017-08-15 2.960 20,465,064 +2,092 4.23% 60,576,589
2017-08-16 2017-08-14 2.960 20,462,972 -12,500 4.23% 60,570,397
2017-08-15 2017-08-11 2.880 20,475,472 -5,100 4.23% 58,969,359
2017-08-11 2017-08-09 2.960 20,480,572 -4,000 4.23% 60,622,493
2017-08-10 2017-08-08 2.960 20,484,572 +88,600 4.23% 60,634,333
2017-08-09 2017-08-07 3.120 20,395,972 +42,000 4.22% 63,635,433
2017-08-07 2017-08-03 3.200 20,353,972 -10,500 4.21% 65,132,710
2017-08-04 2017-08-02 3.200 20,364,472 -12,500 4.21% 65,166,310
2017-08-03 2017-08-01 2.960 20,376,972 +74,500 4.21% 60,315,837
2017-08-02 2017-07-31 2.960 20,302,472 +70,500 4.20% 60,095,317
2017-08-01 2017-07-28 3.200 20,231,972 +38,200 4.18% 64,742,310
2017-07-31 2017-07-27 3.040 20,193,772 +24,412 4.17% 61,389,067
2017-07-28 2017-07-26 2.800 20,169,360 -52,500 4.17% 56,474,208
2017-07-27 2017-07-25 2.560 20,221,860 -4 4.18% 51,767,962
2017-07-26 2017-07-24 2.560 20,221,864 -39,000 4.18% 51,767,972
2017-07-25 2017-07-21 2.640 20,260,864 +4,500 4.19% 53,488,681
2017-07-24 2017-07-20 2.560 20,256,364 +14,000 4.19% 51,856,292
2017-07-21 2017-07-19 2.720 20,242,364 +5,666 4.18% 55,059,230
2017-07-20 2017-07-18 2.720 20,236,698 -5,100 4.18% 55,043,819
2017-07-19 2017-07-17 2.640 20,241,798 +8,400 4.18% 53,438,347
2017-07-18 2017-07-14 2.720 20,233,398 +100,460 4.18% 55,034,843
2017-07-17 2017-07-13 2.480 20,132,938 -11,400 4.16% 49,929,686
2017-07-14 2017-07-12 2.480 20,144,338 -810 4.16% 49,957,958
2017-07-13 2017-07-11 2.480 20,145,148 +2,800 4.16% 49,959,967
2017-07-12 2017-07-10 2.400 20,142,348 +3,000 4.16% 48,341,635
2017-07-11 2017-07-07 2.480 20,139,348 +31,500 4.16% 49,945,583
2017-07-10 2017-07-06 2.400 20,107,848 -13,200 4.16% 48,258,835
2017-07-07 2017-07-05 2.400 20,121,048 +45,500 4.16% 48,290,515
2017-07-06 2017-07-04 2.640 20,075,548 -500 4.15% 52,999,447
2017-07-05 2017-07-03 2.640 20,076,048 -53,000 4.15% 53,000,767
2017-07-04 2017-06-30 2.640 20,129,048 +15,000 4.16% 53,140,687
2017-07-03 2017-06-29 2.800 20,114,048 +32,600 4.16% 56,319,334
2017-06-30 2017-06-28 2.880 20,081,448 -5,200 4.15% 57,834,570
2017-06-29 2017-06-27 2.800 20,086,648 -53,204 4.15% 56,242,614
2017-06-28 2017-06-26 3.040 20,139,852 +2,372 4.16% 61,225,150
2017-06-27 2017-06-23 3.200 20,137,480 -30,100 4.16% 64,439,936
2017-06-26 2017-06-22 3.120 20,167,580 -13,600 4.17% 62,922,850
2017-06-22 2017-06-20 3.040 20,181,180 +2,500 4.17% 61,350,787
2017-06-21 2017-06-19 3.040 20,178,680 -3,300 4.17% 61,343,187
2017-06-20 2017-06-16 3.040 20,181,980 -3,000 4.17% 61,353,219
2017-06-19 2017-06-15 3.120 20,184,980 -19,900 4.17% 62,977,138
2017-06-16 2017-06-14 3.200 20,204,880 -4,500 4.18% 64,655,616
2017-06-15 2017-06-13 3.120 20,209,380 +32,900 4.18% 63,053,266
2017-06-14 2017-06-12 3.120 20,176,480 +500 4.17% 62,950,618
2017-06-13 2017-06-09 3.120 20,175,980 +12,500 4.17% 62,949,058
2017-06-12 2017-06-08 3.120 20,163,480 +37,115 4.17% 62,910,058
2017-06-09 2017-06-07 3.120 20,126,365 -6,100 4.16% 62,794,259
2017-06-08 2017-06-06 3.120 20,132,465 +25,000 4.16% 62,813,291
2017-06-07 2017-06-05 3.280 20,107,465 +31,468 4.16% 65,952,485
2017-06-06 2017-06-02 3.120 20,075,997 -19,300 4.15% 62,637,111
2017-06-05 2017-06-01 3.120 20,095,297 -50,400 4.15% 62,697,327
2017-06-02 2017-05-31 3.200 20,145,697 -17,000 4.16% 64,466,230
2017-05-31 2017-05-26 3.120 20,162,697 +2,422 4.17% 62,907,615
2017-05-29 2017-05-25 3.280 20,160,275 -7,500 4.17% 66,125,702
2017-05-26 2017-05-24 3.120 20,167,775 +69,100 4.17% 62,923,458
2017-05-25 2017-05-23 3.120 20,098,675 +21,000 4.15% 62,707,866
2017-05-24 2017-05-22 3.120 20,077,675 -2,100 4.15% 62,642,346
2017-05-22 2017-05-18 3.200 20,079,775 +19,300 4.15% 64,255,280
2017-05-19 2017-05-17 3.280 20,060,475 -14,700 4.15% 65,798,358
2017-05-18 2017-05-16 3.360 20,075,175 +900 4.15% 67,452,588
2017-05-16 2017-05-12 3.360 20,074,275 -14,016 4.15% 67,449,564
2017-05-15 2017-05-11 3.360 20,088,291 -24,500 4.15% 67,496,658
2017-05-12 2017-05-10 3.120 20,112,791 -36,500 4.16% 62,751,908
2017-05-11 2017-05-09 3.200 20,149,291 -35,500 4.17% 64,477,731
2017-05-10 2017-05-08 3.360 20,184,791 +5,700 4.17% 67,820,898
2017-05-09 2017-05-05 3.280 20,179,091 +16,700 4.17% 66,187,418
2017-05-08 2017-05-04 3.440 20,162,391 -400 4.17% 69,358,625
2017-05-05 2017-05-02 3.600 20,162,791 +27,300 4.17% 72,586,048
2017-05-04 2017-04-28 3.600 20,135,491 +13,000 4.16% 72,487,768
2017-05-02 2017-04-27 3.760 20,122,491 -48 4.16% 75,660,566
2017-04-28 2017-04-26 3.680 20,122,539 +8,500 4.16% 74,050,944
2017-04-27 2017-04-25 3.760 20,114,039 -1,000 4.16% 75,628,787
2017-04-26 2017-04-24 3.760 20,115,039 +48,600 4.16% 75,632,547
2017-04-25 2017-04-21 4.000 20,066,439 -150 4.15% 80,265,756
2017-04-24 2017-04-20 4.080 20,066,589 +1,400 4.15% 81,871,683
2017-04-21 2017-04-19 4.000 20,065,189 -9,400 4.15% 80,260,756
2017-04-20 2017-04-18 4.080 20,074,589 +24,892 4.15% 81,904,323
2017-04-19 2017-04-13 4.080 20,049,697 +2,500 4.14% 81,802,764
2017-04-18 2017-04-12 4.080 20,047,197 +13,500 4.14% 81,792,564
2017-04-13 2017-04-11 4.080 20,033,697 +7,400 4.14% 81,737,484
2017-04-12 2017-04-10 4.080 20,026,297 -2,544 4.14% 81,707,292
2017-04-11 2017-04-07 4.080 20,028,841 +30,100 4.14% 81,717,671
2017-04-10 2017-04-06 4.240 19,998,741 -700 4.13% 84,794,662
2017-04-07 2017-04-05 4.240 19,999,441 +76,760 4.13% 84,797,630
2017-04-06 2017-04-03 4.320 19,922,681 -28,800 4.12% 86,065,982
2017-04-05 2017-03-31 4.240 19,951,481 -12,500 4.12% 84,594,279
2017-04-03 2017-03-30 4.160 19,963,981 -10,632 4.13% 83,050,161
2017-03-31 2017-03-29 4.000 19,974,613 +115,196 4.13% 79,898,452
2017-03-30 2017-03-28 4.080 19,859,417 +6,000 4.11% 81,026,421
2017-03-28 2017-03-24 4.240 19,853,417 -11,500 4.10% 84,178,488
2017-03-27 2017-03-23 4.080 19,864,917 +35,800 4.11% 81,048,861
2017-03-24 2017-03-22 4.080 19,829,117 +72,500 4.10% 80,902,797
2017-03-23 2017-03-21 4.080 19,756,617 +22,000 4.08% 80,606,997
2017-03-22 2017-03-20 4.160 19,734,617 -185,300 4.08% 82,096,007
2017-03-21 2017-03-17 4.240 19,919,917 -8,700 4.12% 84,460,448
2017-03-20 2017-03-16 4.240 19,928,617 -45,600 4.12% 84,497,336
2017-03-17 2017-03-15 4.320 19,974,217 +53,200 4.13% 86,288,617
2017-03-16 2017-03-14 4.320 19,921,017 +7,500 4.12% 86,058,793
2017-03-15 2017-03-13 4.320 19,913,517 -5,408 4.12% 86,026,393
2017-03-14 2017-03-10 4.240 19,918,925 -2,228 4.12% 84,456,242
2017-03-13 2017-03-09 4.240 19,921,153 +43,012 4.12% 84,465,689
2017-03-10 2017-03-08 4.400 19,878,141 +56,700 4.11% 87,463,820
2017-03-09 2017-03-07 4.480 19,821,441 +21,076 4.10% 88,800,056
2017-03-08 2017-03-06 4.400 19,800,365 +6,700 4.09% 87,121,606
2017-03-07 2017-03-03 4.400 19,793,665 +65,100 4.09% 87,092,126
2017-03-06 2017-03-02 4.480 19,728,565 +470 4.08% 88,383,971
2017-03-03 2017-03-01 4.640 19,728,095 -4,602 4.08% 91,538,361
2017-03-02 2017-02-28 4.480 19,732,697 +21,518 4.08% 88,402,483
2017-02-28 2017-02-24 4.720 19,711,179 -55,000 4.07% 93,036,765
2017-02-27 2017-02-23 4.960 19,766,179 +5,908 4.09% 98,040,248
2017-02-24 2017-02-22 4.960 19,760,271 +1,300 4.08% 98,010,944
2017-02-23 2017-02-21 4.880 19,758,971 -23,880 4.08% 96,423,778
2017-02-22 2017-02-20 5.040 19,782,851 -8,254 4.09% 99,705,569
2017-02-21 2017-02-17 5.040 19,791,105 +30,164 4.09% 99,747,169
2017-02-20 2017-02-16 4.720 19,760,941 -4,500 4.09% 93,271,642
2017-02-17 2017-02-15 4.800 19,765,441 -51,900 4.09% 94,874,117
2017-02-16 2017-02-14 4.960 19,817,341 -26,800 4.10% 98,294,011
2017-02-15 2017-02-13 4.400 19,844,141 -15,116 4.10% 87,314,220
2017-02-14 2017-02-10 4.320 19,859,257 -500 4.11% 85,791,990
2017-02-13 2017-02-09 4.400 19,859,757 -14,300 4.11% 87,382,931
2017-02-10 2017-02-08 4.400 19,874,057 -3,800 4.11% 87,445,851
2017-02-09 2017-02-07 4.240 19,877,857 -168,600 4.11% 84,282,114
2017-02-08 2017-02-06 4.320 20,046,457 +28,264 4.14% 86,600,694
2017-02-07 2017-02-03 4.080 20,018,193 -7,700 4.14% 81,674,227
2017-02-03 2017-02-01 4.080 20,025,893 +9,696 4.14% 81,705,643
2017-02-02 2017-01-27 4.080 20,016,197 +9,724 4.14% 81,666,084
2017-02-01 2017-01-25 4.080 20,006,473 +13,500 4.14% 81,626,410
2017-01-26 2017-01-24 4.000 19,992,973 +15,800 4.13% 79,971,892
2017-01-25 2017-01-23 4.320 19,977,173 -2,300 4.13% 86,301,387
2017-01-24 2017-01-20 4.160 19,979,473 +40,200 4.13% 83,114,608
2017-01-23 2017-01-19 4.240 19,939,273 +20,000 4.12% 84,542,518
2017-01-20 2017-01-18 4.320 19,919,273 +8,900 4.12% 86,051,259
2017-01-19 2017-01-17 4.240 19,910,373 -5,000 4.12% 84,419,982
2017-01-18 2017-01-16 4.240 19,915,373 +4,000 4.12% 84,441,182
2017-01-17 2017-01-13 4.320 19,911,373 -5,500 4.12% 86,017,131
2017-01-16 2017-01-12 4.400 19,916,873 +5,000 4.12% 87,634,241
2017-01-13 2017-01-11 4.560 19,911,873 +5,200 4.12% 90,798,141
2017-01-12 2017-01-10 4.560 19,906,673 +27,000 4.12% 90,774,429
2017-01-11 2017-01-09 4.560 19,879,673 -2,000 4.11% 90,651,309
2017-01-10 2017-01-06 4.640 19,881,673 +50,700 4.11% 92,250,963
2017-01-09 2017-01-05 4.720 19,830,973 -6,900 4.10% 93,602,193
2017-01-06 2017-01-04 4.720 19,837,873 -20 4.10% 93,634,761
2017-01-05 2017-01-03 4.720 19,837,893 +10,000 4.10% 93,634,855
2017-01-04 2016-12-30 4.800 19,827,893 -5,400 4.10% 95,173,886
2016-12-30 2016-12-28 4.720 19,833,293 -1,500 4.10% 93,613,143
2016-12-29 2016-12-23 4.720 19,834,793 -4,000 4.10% 93,620,223
2016-12-23 2016-12-21 4.800 19,838,793 +4,517 4.10% 95,226,206
2016-12-22 2016-12-20 4.800 19,834,276 -5,900 4.10% 95,204,525
2016-12-21 2016-12-19 4.800 19,840,176 -2,568 4.10% 95,232,845
2016-12-20 2016-12-16 4.960 19,842,744 -12,200 4.10% 98,420,010
2016-12-19 2016-12-15 4.800 19,854,944 -32,200 4.10% 95,303,731
2016-12-16 2016-12-14 4.800 19,887,144 +1,800 4.11% 95,458,291
2016-12-15 2016-12-13 4.960 19,885,344 +4,904 4.11% 98,631,306
2016-12-13 2016-12-09 4.800 19,880,440 +6,000 4.11% 95,426,112
2016-12-09 2016-12-07 4.880 19,874,440 +10,980 4.11% 96,987,267
2016-12-08 2016-12-06 4.960 19,863,460 +12,500 4.11% 98,522,762
2016-12-07 2016-12-05 5.040 19,850,960 +17,600 4.10% 100,048,838
2016-12-06 2016-12-02 4.960 19,833,360 +14,500 4.10% 98,373,466
2016-12-05 2016-12-01 5.040 19,818,860 +2,500 4.10% 99,887,054
2016-12-02 2016-11-30 5.040 19,816,360 +29,400 4.10% 99,874,454
2016-12-01 2016-11-29 5.200 19,786,960 +5,000 4.09% 102,892,192
2016-11-29 2016-11-25 5.120 19,781,960 -10,000 4.09% 101,283,635
2016-11-28 2016-11-24 5.200 19,791,960 +58,200 4.09% 102,918,192
2016-11-25 2016-11-23 5.200 19,733,760 -45,600 4.08% 102,615,552
2016-11-24 2016-11-22 5.440 19,779,360 +18,184 4.09% 107,599,718
2016-11-23 2016-11-21 5.600 19,761,176 +3,100 4.09% 110,662,586
2016-11-22 2016-11-18 5.600 19,758,076 -21,212 4.08% 110,645,226
2016-11-21 2016-11-17 5.680 19,779,288 +56,200 4.09% 112,346,356
2016-11-18 2016-11-16 5.440 19,723,088 +55,358 4.08% 107,293,599
2016-11-17 2016-11-15 5.200 19,667,730 +12,300 4.07% 102,272,196
2016-11-16 2016-11-14 5.200 19,655,430 -17,300 4.06% 102,208,236
2016-11-15 2016-11-11 5.200 19,672,730 +2,700 4.07% 102,298,196
2016-11-14 2016-11-10 5.040 19,670,030 -37,900 4.07% 99,136,951
2016-11-11 2016-11-09 5.280 19,707,930 -100,200 4.07% 104,057,870
2016-11-10 2016-11-08 5.280 19,808,130 -342,700 4.09% 104,586,926
2016-11-09 2016-11-07 4.880 20,150,830 -44,000 4.17% 98,336,050
2016-11-08 2016-11-04 5.120 20,194,830 -15,100 4.17% 103,397,530
2016-11-07 2016-11-03 5.200 20,209,930 -35,300 4.18% 105,091,636
2016-11-04 2016-11-02 5.280 20,245,230 -46,700 4.19% 106,894,814
2016-11-03 2016-11-01 5.600 20,291,930 -9,430 4.19% 113,634,808
2016-11-02 2016-10-31 5.600 20,301,360 -1,958 4.20% 113,687,616
2016-11-01 2016-10-28 5.840 20,303,318 -129,800 4.20% 118,571,377
2016-10-31 2016-10-27 6.320 20,433,118 -42,200 4.22% 129,137,306
2016-10-28 2016-10-26 6.160 20,475,318 +53,000 4.23% 126,127,959
2016-10-27 2016-10-25 6.240 20,422,318 +61,000 4.22% 127,435,264
2016-10-26 2016-10-24 6.160 20,361,318 -12,300 4.21% 125,425,719
2016-10-25 2016-10-20 6.320 20,373,618 -8,620 4.21% 128,761,266
2016-10-20 2016-10-18 6.240 20,382,238 -60,808 4.21% 127,185,165
2016-10-19 2016-10-17 6.400 20,443,046 +5,600 4.23% 130,835,494
2016-10-17 2016-10-13 6.560 20,437,446 -4,700 4.22% 134,069,646
2016-10-14 2016-10-12 6.560 20,442,146 -700 4.23% 134,100,478
2016-10-13 2016-10-11 6.560 20,442,846 -4,100 4.23% 134,105,070
2016-10-12 2016-10-07 6.720 20,446,946 -12,412 4.23% 137,403,477
2016-10-11 2016-10-06 6.640 20,459,358 -12,000 4.23% 135,850,137
2016-10-07 2016-10-05 6.720 20,471,358 -12,900 4.23% 137,567,526
2016-10-06 2016-10-04 6.640 20,484,258 -68,400 4.23% 136,015,473
2016-10-04 2016-09-30 6.480 20,552,658 -102,800 4.25% 133,181,224
2016-10-03 2016-09-29 6.480 20,655,458 +16,500 4.27% 133,847,368
2016-09-30 2016-09-28 6.560 20,638,958 -11,700 4.27% 135,391,564
2016-09-29 2016-09-27 6.560 20,650,658 -9,124 4.27% 135,468,316
2016-09-28 2016-09-26 6.640 20,659,782 -35,100 4.27% 137,180,952
2016-09-27 2016-09-23 6.720 20,694,882 +34,500 4.28% 139,069,607
2016-09-26 2016-09-22 6.640 20,660,382 -70,300 4.27% 137,184,936
2016-09-23 2016-09-21 6.800 20,730,682 +1,600 4.29% 140,968,638
2016-09-22 2016-09-20 6.880 20,729,082 -16,400 4.29% 142,616,084
2016-09-21 2016-09-19 6.800 20,745,482 +1,100 4.29% 141,069,278
2016-09-20 2016-09-15 6.720 20,744,382 +62,700 4.29% 139,402,247
2016-09-19 2016-09-14 6.640 20,681,682 +39,800 4.28% 137,326,368
2016-09-15 2016-09-13 6.880 20,641,882 -22,800 4.27% 142,016,148
2016-09-14 2016-09-12 6.880 20,664,682 +24,600 4.27% 142,173,012
2016-09-13 2016-09-09 7.200 20,640,082 +89,000 4.27% 148,608,590
2016-09-12 2016-09-08 7.120 20,551,082 +106,992 4.25% 146,323,704
2016-09-09 2016-09-07 6.720 20,444,090 +79,400 4.23% 137,384,285
2016-09-08 2016-09-06 6.320 20,364,690 -3,400 4.21% 128,704,841
2016-09-07 2016-09-05 6.320 20,368,090 -1,000 4.21% 128,726,329
2016-09-06 2016-09-02 6.240 20,369,090 +19,900 4.21% 127,103,122
2016-09-05 2016-09-01 6.320 20,349,190 -1,800 4.21% 128,606,881
2016-09-02 2016-08-31 6.240 20,350,990 +3,800 4.21% 126,990,178
2016-09-01 2016-08-30 6.160 20,347,190 -13,408 4.21% 125,338,690
2016-08-31 2016-08-29 6.240 20,360,598 +10,800 4.21% 127,050,132
2016-08-30 2016-08-26 6.320 20,349,798 -5,700 4.21% 128,610,723
2016-08-29 2016-08-25 6.320 20,355,498 +25,246 4.21% 128,646,747
2016-08-26 2016-08-24 6.400 20,330,252 +17,000 4.20% 130,113,613
2016-08-25 2016-08-23 6.480 20,313,252 +17,380 4.20% 131,629,873
2016-08-24 2016-08-22 6.480 20,295,872 +100,400 4.20% 131,517,251
2016-08-23 2016-08-19 6.160 20,195,472 +1,100 4.17% 124,404,108
2016-08-22 2016-08-18 6.240 20,194,372 +12,000 4.17% 126,012,881
2016-08-19 2016-08-17 6.080 20,182,372 -61,200 4.17% 122,708,822
2016-08-18 2016-08-16 6.160 20,243,572 +26,176 4.18% 124,700,404
2016-08-17 2016-08-15 6.080 20,217,396 +43,300 4.18% 122,921,768
2016-08-16 2016-08-12 6.320 20,174,096 +10,380 4.17% 127,500,287
2016-08-15 2016-08-11 6.320 20,163,716 -124,000 4.17% 127,434,685
2016-08-12 2016-08-10 6.240 20,287,716 -91,625 4.19% 126,595,348
2016-08-11 2016-08-09 6.320 20,379,341 +20,204 4.21% 128,797,435
2016-08-10 2016-08-08 6.560 20,359,137 -2,900 4.21% 133,555,939
2016-08-09 2016-08-05 6.400 20,362,037 -27,100 4.21% 130,317,037
2016-08-08 2016-08-04 6.400 20,389,137 -8,000 4.21% 130,490,477
2016-08-05 2016-08-03 6.400 20,397,137 -12,500 4.22% 130,541,677
2016-08-04 2016-08-01 6.320 20,409,637 +13,000 4.22% 128,988,906
2016-08-03 2016-07-29 6.400 20,396,637 +172,200 4.22% 130,538,477
2016-08-01 2016-07-28 6.800 20,224,437 +25,540 4.18% 137,526,172
2016-07-29 2016-07-27 6.880 20,198,897 -5,128 4.18% 138,968,411
2016-07-28 2016-07-26 6.560 20,204,025 -1,800 4.18% 132,538,404
2016-07-27 2016-07-25 6.560 20,205,825 -20,704 4.18% 132,550,212
2016-07-25 2016-07-21 6.640 20,226,529 +59,900 4.18% 134,304,153
2016-07-22 2016-07-20 6.800 20,166,629 +1,300 4.17% 137,133,077
2016-07-21 2016-07-19 6.720 20,165,329 -56 4.17% 135,511,011
2016-07-20 2016-07-18 6.720 20,165,385 +20,700 4.17% 135,511,387
2016-07-19 2016-07-15 6.640 20,144,685 +7,000 4.16% 133,760,708
2016-07-18 2016-07-14 6.800 20,137,685 +96,000 4.16% 136,936,258
2016-07-15 2016-07-13 6.560 20,041,685 +42,335 4.14% 131,473,454
2016-07-14 2016-07-12 6.560 19,999,350 +39,100 4.13% 131,195,736
2016-07-13 2016-07-11 6.400 19,960,250 +22,828 4.13% 127,745,600
2016-07-12 2016-07-08 6.240 19,937,422 -27,400 4.12% 124,409,513
2016-07-11 2016-07-07 6.320 19,964,822 -47,987 4.13% 126,177,675
2016-07-08 2016-07-06 6.320 20,012,809 -66,500 4.14% 126,480,953
2016-07-07 2016-07-05 6.560 20,079,309 +5,600 4.15% 131,720,267
2016-07-06 2016-07-04 6.640 20,073,709 -1,900 4.15% 133,289,428
2016-07-05 2016-06-30 6.720 20,075,609 +33,700 4.15% 134,908,092
2016-07-04 2016-06-29 6.640 20,041,909 -400 4.14% 133,078,276
2016-06-30 2016-06-28 6.800 20,042,309 -27,700 4.14% 136,287,701
2016-06-29 2016-06-27 6.800 20,070,009 -138,700 4.15% 136,476,061
2016-06-28 2016-06-24 6.880 20,208,709 -32,200 4.18% 139,035,918
2016-06-27 2016-06-23 7.120 20,240,909 -3,700 4.18% 144,115,272
2016-06-24 2016-06-22 7.200 20,244,609 +7,096 4.19% 145,761,185
2016-06-23 2016-06-21 7.120 20,237,513 +47,300 4.18% 144,091,093
2016-06-22 2016-06-20 7.040 20,190,213 +13,300 4.17% 142,139,100
2016-06-21 2016-06-17 7.120 20,176,913 +73,200 4.17% 143,659,621
2016-06-20 2016-06-16 6.880 20,103,713 -42,500 4.16% 138,313,545
2016-06-17 2016-06-15 7.040 20,146,213 -60,585 4.16% 141,829,340
2016-06-16 2016-06-14 6.880 20,206,798 +95,400 4.18% 139,022,770
2016-06-15 2016-06-13 8.240 20,111,398 +86,100 4.16% 165,717,920
2016-06-14 2016-06-10 8.960 20,025,298 +132,900 4.14% 179,426,670
2016-06-13 2016-06-08 9.120 19,892,398 -232,505 4.11% 181,418,670
2016-06-08 2016-06-06 9.920 20,124,903 +17,900 4.16% 199,639,038
2016-06-07 2016-06-03 9.760 20,107,003 +20,200 4.16% 196,244,349
2016-06-06 2016-06-02 10.000 20,086,803 -60,500 4.15% 200,868,030
2016-06-03 2016-06-01 9.840 20,147,303 +75,740 4.16% 198,249,462
2016-06-02 2016-05-31 9.360 20,071,563 -5,000 4.15% 187,869,830
2016-06-01 2016-05-30 9.280 20,076,563 +14,900 4.15% 186,310,505
2016-05-31 2016-05-27 8.960 20,061,663 +23,200 4.15% 179,752,500
2016-05-30 2016-05-26 8.960 20,038,463 +72,500 4.14% 179,544,628
2016-05-27 2016-05-25 9.120 19,965,963 +32,500 4.13% 182,089,583
2016-05-26 2016-05-24 9.200 19,933,463 +27,300 4.12% 183,387,860
2016-05-25 2016-05-23 9.520 19,906,163 -2,933 4.12% 189,506,672
2016-05-24 2016-05-20 9.520 19,909,096 -27,700 4.12% 189,534,594
2016-05-23 2016-05-19 9.360 19,936,796 -24,100 4.12% 186,608,411
2016-05-20 2016-05-18 9.200 19,960,896 -4,000 4.13% 183,640,243
2016-05-19 2016-05-17 9.120 19,964,896 -14,600 4.13% 182,079,852
2016-05-18 2016-05-16 8.880 19,979,496 -158,500 4.13% 177,417,924
2016-05-17 2016-05-13 9.440 20,137,996 +137,100 4.16% 190,102,682
2016-05-16 2016-05-12 9.120 20,000,896 -400 4.13% 182,408,172
2016-05-13 2016-05-11 9.760 20,001,296 -64,000 4.13% 195,212,649
2016-05-12 2016-05-10 10.080 20,065,296 +22,685 4.15% 202,258,184
2016-05-11 2016-05-09 10.240 20,042,611 -2,300 4.14% 205,236,337
2016-05-10 2016-05-06 10.160 20,044,911 +91,000 4.14% 203,656,296
2016-05-09 2016-05-05 11.040 19,953,911 +164,630 4.13% 220,291,177
2016-05-06 2016-05-04 10.960 19,789,281 -215,200 4.09% 216,890,520
2016-05-05 2016-05-03 10.720 20,004,481 -3,900 4.14% 214,448,036
2016-05-04 2016-04-29 10.080 20,008,381 -382,524 4.14% 201,684,480
2016-05-03 2016-04-28 10.240 20,390,905 -45,800 4.22% 208,802,867
2016-04-29 2016-04-27 10.160 20,436,705 +160,473 4.22% 207,636,923
2016-04-28 2016-04-26 10.720 20,276,232 -142,300 4.19% 217,361,207
2016-04-27 2016-04-25 9.600 20,418,532 -191,500 4.22% 196,017,907
2016-04-26 2016-04-22 8.880 20,610,032 -6,300 4.26% 183,017,084
2016-04-25 2016-04-21 9.120 20,616,332 -100,900 4.26% 188,020,948
2016-04-22 2016-04-20 8.880 20,717,232 -293,300 4.28% 183,969,020
2016-04-21 2016-04-19 8.960 21,010,532 +16,700 4.34% 188,254,367
2016-04-20 2016-04-18 8.400 20,993,832 -6,900 4.34% 176,348,189
2016-04-19 2016-04-15 8.560 21,000,732 -13,400 4.34% 179,766,266
2016-04-18 2016-04-14 8.640 21,014,132 -400 4.34% 181,562,100
2016-04-15 2016-04-13 8.480 21,014,532 +133,000 4.34% 178,203,231
2016-04-14 2016-04-12 8.480 20,881,532 +182,600 4.32% 177,075,391
2016-04-13 2016-04-11 8.400 20,698,932 +130,200 4.28% 173,871,029
2016-04-12 2016-04-08 9.120 20,568,732 -158,888 4.25% 187,586,836
2016-04-11 2016-04-07 8.800 20,727,620 +103,857 4.28% 182,403,056
2016-04-08 2016-04-06 8.080 20,623,763 -41,012 4.26% 166,640,005
2016-04-07 2016-04-05 8.160 20,664,775 -24,756 4.27% 168,624,564
2016-04-06 2016-04-01 7.920 20,689,531 +49,600 4.28% 163,861,086
2016-04-05 2016-03-31 8.240 20,639,931 -46,551 4.27% 170,073,031
2016-04-01 2016-03-30 7.680 20,686,482 +8,656 4.28% 158,872,182
2016-03-31 2016-03-29 7.440 20,677,826 -89,242 4.27% 153,843,025
2016-03-30 2016-03-24 7.840 20,767,068 +8,400 4.29% 162,813,813
2016-03-29 2016-03-23 8.160 20,758,668 +9,100 4.29% 169,390,731
2016-03-24 2016-03-22 8.320 20,749,568 -129,744 4.29% 172,636,406
2016-03-23 2016-03-21 8.320 20,879,312 -13,604 4.32% 173,715,876
2016-03-22 2016-03-18 7.520 20,892,916 +193,300 4.32% 157,114,728
2016-03-21 2016-03-17 7.200 20,699,616 -5,200 4.28% 149,037,235
2016-03-18 2016-03-16 6.720 20,704,816 +37,345 4.28% 139,136,364
2016-03-17 2016-03-15 6.720 20,667,471 +51,000 4.27% 138,885,405
2016-03-16 2016-03-14 6.640 20,616,471 +60,500 4.26% 136,893,367
2016-03-15 2016-03-11 6.480 20,555,971 +16,900 4.25% 133,202,692
2016-03-14 2016-03-10 6.400 20,539,071 -54,300 4.25% 131,450,054
2016-03-11 2016-03-09 6.640 20,593,371 -31,400 4.26% 136,739,983
2016-03-10 2016-03-08 7.040 20,624,771 +72,200 4.26% 145,198,388
2016-03-09 2016-03-07 6.320 20,552,571 +1,500 4.25% 129,892,249
2016-03-08 2016-03-04 6.480 20,551,071 -67,066 4.25% 133,170,940
2016-03-07 2016-03-03 6.080 20,618,137 -3,100 4.26% 125,358,273
2016-03-04 2016-03-02 6.080 20,621,237 -73,403 4.26% 125,377,121
2016-03-03 2016-03-01 5.920 20,694,640 -648 4.28% 122,512,269
2016-03-02 2016-02-29 5.920 20,695,288 -51,300 4.28% 122,516,105
2016-03-01 2016-02-26 6.160 20,746,588 -1,000 4.29% 127,798,982
2016-02-29 2016-02-25 5.920 20,747,588 +35,600 4.29% 122,825,721
2016-02-26 2016-02-24 6.000 20,711,988 +4,260 4.28% 124,271,928
2016-02-25 2016-02-23 6.320 20,707,728 -62,901 4.28% 130,872,841
2016-02-24 2016-02-22 6.240 20,770,629 +5,800 4.29% 129,608,725
2016-02-23 2016-02-19 6.080 20,764,829 -1,064 4.29% 126,250,160
2016-02-22 2016-02-18 6.080 20,765,893 +6,500 4.29% 126,256,629
2016-02-19 2016-02-17 6.000 20,759,393 +5,100 4.29% 124,556,358
2016-02-18 2016-02-16 5.920 20,754,293 -12,500 4.29% 122,865,415
2016-02-17 2016-02-15 5.840 20,766,793 -51,804 4.29% 121,278,071
2016-02-16 2016-02-12 5.680 20,818,597 -500 4.30% 118,249,631
2016-02-15 2016-02-11 5.680 20,819,097 +20,400 4.30% 118,252,471
2016-02-12 2016-02-05 5.920 20,798,697 -9,200 4.30% 123,128,286
2016-02-11 2016-02-04 5.920 20,807,897 +2,000 4.30% 123,182,750
2016-02-05 2016-02-03 6.000 20,805,897 +46,792 4.30% 124,835,382
2016-02-04 2016-02-02 6.320 20,759,105 +4,700 4.29% 131,197,544
2016-02-03 2016-02-01 5.840 20,754,405 +6,100 4.29% 121,205,725
2016-02-02 2016-01-29 6.080 20,748,305 +17,500 4.29% 126,149,694
2016-02-01 2016-01-28 5.920 20,730,805 +101,600 4.29% 122,726,366
2016-01-29 2016-01-27 5.920 20,629,205 +23,000 4.26% 122,124,894
2016-01-28 2016-01-26 5.760 20,606,205 +4,500 4.26% 118,691,741
2016-01-27 2016-01-25 6.000 20,601,705 +5,200 4.26% 123,610,230
2016-01-26 2016-01-22 6.240 20,596,505 +206,709 4.26% 128,522,191
2016-01-25 2016-01-21 5.840 20,389,796 +30,500 4.22% 119,076,409
2016-01-22 2016-01-20 6.080 20,359,296 +13,000 4.21% 123,784,520
2016-01-21 2016-01-19 6.240 20,346,296 -700 4.21% 126,960,887
2016-01-20 2016-01-18 6.240 20,346,996 +106,700 4.21% 126,965,255
2016-01-19 2016-01-15 6.320 20,240,296 +23,200 4.18% 127,918,671
2016-01-18 2016-01-14 6.480 20,217,096 +10,760 4.18% 131,006,782
2016-01-15 2016-01-13 6.400 20,206,336 -13,200 4.18% 129,320,550
2016-01-14 2016-01-12 6.240 20,219,536 +3,580 4.18% 126,169,905
2016-01-13 2016-01-11 6.240 20,215,956 +700 4.18% 126,147,565
2016-01-12 2016-01-08 6.880 20,215,256 -3,800 4.18% 139,080,961
2016-01-11 2016-01-07 6.720 20,219,056 +73,136 4.18% 135,872,056
2016-01-08 2016-01-06 6.960 20,145,920 +181,740 4.16% 140,215,603
2016-01-07 2016-01-05 6.880 19,964,180 +28,456 4.13% 137,353,558
2016-01-06 2016-01-04 7.120 19,935,724 -15,300 4.12% 141,942,355
2016-01-05 2015-12-31 7.280 19,951,024 +7,262 4.12% 145,243,455
2016-01-04 2015-12-29 7.360 19,943,762 +1,300 4.12% 146,786,088
2015-12-30 2015-12-28 7.680 19,942,462 +1,524 4.12% 153,158,108
2015-12-29 2015-12-24 7.440 19,940,938 +97,640 4.12% 148,360,579
2015-12-28 2015-12-22 7.600 19,843,298 -5,000 4.10% 150,809,065
2015-12-23 2015-12-21 7.600 19,848,298 +34,868 4.10% 150,847,065
2015-12-22 2015-12-18 7.760 19,813,430 -122,800 4.10% 153,752,217
2015-12-21 2015-12-17 7.760 19,936,230 +4,600 4.12% 154,705,145
2015-12-18 2015-12-16 7.760 19,931,630 -12,300 4.12% 154,669,449
2015-12-17 2015-12-15 7.520 19,943,930 +18,747 4.12% 149,978,354
2015-12-16 2015-12-14 7.200 19,925,183 +57,431 4.12% 143,461,318
2015-12-15 2015-12-11 7.040 19,867,752 +5,500 4.11% 139,868,974
2015-12-14 2015-12-10 7.280 19,862,252 +11,900 4.11% 144,597,195
2015-12-11 2015-12-09 7.280 19,850,352 -3,600 4.10% 144,510,563
2015-12-10 2015-12-08 7.280 19,853,952 +30,400 4.10% 144,536,771
2015-12-09 2015-12-07 7.520 19,823,552 +21,920 4.10% 149,073,111
2015-12-08 2015-12-04 7.680 19,801,632 +81,762 4.09% 152,076,534
2015-12-07 2015-12-03 7.760 19,719,870 -4,000 4.08% 153,026,191
2015-12-04 2015-12-02 7.920 19,723,870 +4,100 4.08% 156,213,050
2015-12-03 2015-12-01 7.920 19,719,770 +64,700 4.08% 156,180,578
2015-12-02 2015-11-30 7.920 19,655,070 +2,200 4.06% 155,668,154
2015-12-01 2015-11-27 7.680 19,652,870 +5,896 4.06% 150,934,042
2015-11-30 2015-11-26 7.680 19,646,974 -5,100 4.06% 150,888,760
2015-11-27 2015-11-25 7.760 19,652,074 +8,700 4.06% 152,500,094
2015-11-26 2015-11-24 7.920 19,643,374 +2,427 4.06% 155,575,522
2015-11-25 2015-11-23 8.000 19,640,947 +28,600 4.06% 157,127,576
2015-11-24 2015-11-20 7.760 19,612,347 -15,000 4.05% 152,191,813
2015-11-23 2015-11-19 7.520 19,627,347 +76,040 4.06% 147,597,649
2015-11-20 2015-11-18 7.680 19,551,307 -35,600 4.04% 150,154,038
2015-11-19 2015-11-17 7.760 19,586,907 +303,100 4.05% 151,994,398
2015-11-18 2015-11-16 7.680 19,283,807 +29,468 3.99% 148,099,638
2015-11-17 2015-11-13 8.400 19,254,339 +65,177 3.98% 161,736,448
2015-11-16 2015-11-12 9.120 19,189,162 -53,300 3.97% 175,005,157
2015-11-13 2015-11-11 8.880 19,242,462 +4,668 3.98% 170,873,063
2015-11-12 2015-11-10 9.040 19,237,794 -122,516 3.98% 173,909,658
2015-11-11 2015-11-09 9.040 19,360,310 +64,500 4.77% 175,017,202
2015-11-10 2015-11-06 8.560 19,295,810 +7,700 4.75% 165,172,134
2015-11-09 2015-11-05 9.040 19,288,110 -548,250 4.75% 174,364,514
2015-11-06 2015-11-04 8.160 19,836,360 +164,066 4.88% 161,864,698
2015-11-05 2015-11-03 8.000 19,672,294 -598,200 4.84% 157,378,352
2015-11-04 2015-11-02 6.800 20,270,494 +7,900 4.99% 137,839,359
2015-11-03 2015-10-30 6.880 20,262,594 +200,572 4.99% 139,406,647
2015-11-02 2015-10-29 6.640 20,062,022 +234,600 4.94% 133,211,826
2015-10-30 2015-10-28 7.360 19,827,422 +30,100 4.88% 145,929,826
2015-10-29 2015-10-27 7.520 19,797,322 +43,260 4.87% 148,875,861
2015-10-28 2015-10-26 7.280 19,754,062 +105,800 4.86% 143,809,571
2015-10-27 2015-10-23 7.600 19,648,262 +124,500 4.84% 149,326,791
2015-10-26 2015-10-22 7.280 19,523,762 -2,500 4.81% 142,132,987
2015-10-23 2015-10-20 7.440 19,526,262 +10,300 4.81% 145,275,389
2015-10-22 2015-10-19 7.280 19,515,962 +3,900 4.80% 142,076,203
2015-10-20 2015-10-16 7.200 19,512,062 +28,960 4.80% 140,486,846
2015-10-19 2015-10-15 7.280 19,483,102 -91,400 4.80% 141,836,983
2015-10-16 2015-10-14 7.200 19,574,502 -195,605 4.82% 140,936,414
2015-10-15 2015-10-13 7.040 19,770,107 +7,500 4.87% 139,181,553
2015-10-14 2015-10-12 7.040 19,762,607 +38,700 4.86% 139,128,753
2015-10-13 2015-10-09 7.040 19,723,907 -42,100 4.86% 138,856,305
2015-10-12 2015-10-08 6.960 19,766,007 +13,200 4.87% 137,571,409
2015-10-09 2015-10-07 6.720 19,752,807 +74,900 4.86% 132,738,863
2015-10-08 2015-10-06 6.720 19,677,907 +37,000 4.84% 132,235,535
2015-10-07 2015-10-05 6.480 19,640,907 +35,500 4.83% 127,273,077
2015-10-06 2015-10-02 6.400 19,605,407 +30,800 4.83% 125,474,605
2015-10-05 2015-09-30 6.400 19,574,607 +14,400 4.82% 125,277,485
2015-10-02 2015-09-29 6.240 19,560,207 +17,380 4.82% 122,055,692
2015-09-30 2015-09-25 6.320 19,542,827 +40,900 4.81% 123,510,667
2015-09-29 2015-09-24 6.240 19,501,927 +41,900 4.80% 121,692,024
2015-09-25 2015-09-23 6.160 19,460,027 +53,000 4.79% 119,873,766
2015-09-24 2015-09-22 6.400 19,407,027 -139,100 4.78% 124,204,973
2015-09-23 2015-09-21 6.560 19,546,127 +5,700 4.81% 128,222,593
2015-09-22 2015-09-18 6.720 19,540,427 -226,852 4.81% 131,311,669
2015-09-21 2015-09-17 6.560 19,767,279 +6,400 4.87% 129,673,350
2015-09-18 2015-09-16 6.560 19,760,879 +12,500 4.86% 129,631,366
2015-09-17 2015-09-15 6.560 19,748,379 +700 4.86% 129,549,366
2015-09-15 2015-09-11 6.640 19,747,679 -68,604 4.86% 131,124,589
2015-09-14 2015-09-10 6.400 19,816,283 +33,500 4.88% 126,824,211
2015-09-11 2015-09-09 6.640 19,782,783 -23,200 4.87% 131,357,679
2015-09-10 2015-09-08 6.480 19,805,983 -24,600 4.88% 128,342,770
2015-09-09 2015-09-07 6.160 19,830,583 -1,788 4.88% 122,156,391
2015-09-08 2015-09-04 6.240 19,832,371 +76,300 4.88% 123,753,995
2015-09-07 2015-09-02 6.320 19,756,071 -79,800 4.86% 124,858,369
2015-09-04 2015-09-01 6.400 19,835,871 +32,000 4.88% 126,949,574
2015-09-02 2015-08-31 6.800 19,803,871 -19,600 4.88% 134,666,323
2015-09-01 2015-08-28 6.720 19,823,471 +21,300 4.88% 133,213,725
2015-08-31 2015-08-27 6.880 19,802,171 +21,800 4.87% 136,238,936
2015-08-28 2015-08-26 6.400 19,780,371 -19,300 4.87% 126,594,374
2015-08-27 2015-08-25 6.160 19,799,671 +14,000 4.87% 121,965,973
2015-08-26 2015-08-24 6.320 19,785,671 +143,262 4.87% 125,045,441
2015-08-25 2015-08-21 7.600 19,642,409 +107,080 4.84% 149,282,308
2015-08-24 2015-08-20 8.640 19,535,329 -59,598 4.81% 168,785,243
2015-08-21 2015-08-19 8.880 19,594,927 -32,600 4.82% 174,002,952
2015-08-20 2015-08-18 8.960 19,627,527 -940 4.83% 175,862,642
2015-08-19 2015-08-17 9.440 19,628,467 -98,200 4.83% 185,292,728
2015-08-18 2015-08-14 9.200 19,726,667 -66,500 4.86% 181,485,336
2015-08-17 2015-08-13 8.880 19,793,167 -8,540 4.87% 175,763,323
2015-08-14 2015-08-12 8.480 19,801,707 -19,000 4.87% 167,918,475
2015-08-13 2015-08-11 8.960 19,820,707 -118,008 4.88% 177,593,535
2015-08-12 2015-08-10 8.320 19,938,715 -36,196 4.91% 165,890,109
2015-08-11 2015-08-07 8.080 19,974,911 -62,800 4.92% 161,397,281
2015-08-10 2015-08-06 7.840 20,037,711 +43,704 4.93% 157,095,654
2015-08-07 2015-08-05 7.840 19,994,007 +10,300 4.92% 156,753,015
2015-08-06 2015-08-04 8.080 19,983,707 +48,712 4.92% 161,468,353
2015-08-05 2015-08-03 7.920 19,934,995 +13,320 4.91% 157,885,160
2015-08-04 2015-07-31 8.400 19,921,675 -31,880 4.90% 167,342,070
2015-08-03 2015-07-30 8.320 19,953,555 -37,916 4.91% 166,013,578
2015-07-31 2015-07-29 8.320 19,991,471 -213,000 4.92% 166,329,039
2015-07-30 2015-07-28 8.080 20,204,471 -20,800 4.97% 163,252,126
2015-07-29 2015-07-27 8.160 20,225,271 +27,500 4.98% 165,038,211
2015-07-28 2015-07-24 9.120 20,197,771 -65,000 4.97% 184,203,672
2015-07-27 2015-07-23 9.360 20,262,771 -129,000 4.99% 189,659,537
2015-07-24 2015-07-22 9.280 20,391,771 +351,300 5.02% 189,235,635
2015-07-23 2015-07-21 9.200 20,040,471 -120,600 4.93% 184,372,333
2015-07-22 2015-07-20 8.000 20,161,071 -71,620 4.96% 161,288,568
2015-07-21 2015-07-17 7.120 20,232,691 +109,420 4.98% 144,056,760
2015-07-20 2015-07-16 6.720 20,123,271 +18,500 4.95% 135,228,381
2015-07-17 2015-07-15 6.800 20,104,771 -52,500 4.95% 136,712,443
2015-07-16 2015-07-14 7.280 20,157,271 -37,840 4.96% 146,744,933
2015-07-15 2015-07-13 6.880 20,195,111 +6,200 4.97% 138,942,364
2015-07-14 2015-07-10 6.640 20,188,911 +211,392 4.97% 134,054,369
2015-07-13 2015-07-09 6.000 19,977,519 -143,700 4.92% 119,865,114
2015-07-10 2015-07-08 4.240 20,121,219 -78,200 4.95% 85,313,969
2015-07-09 2015-07-07 5.200 20,199,419 +137,400 4.97% 105,036,979
2015-07-08 2015-07-06 5.200 20,062,019 -17,863 4.94% 104,322,499
2015-07-07 2015-07-03 6.000 20,079,882 +400,003 4.94% 120,479,292
2015-07-06 2015-07-02 7.520 19,679,879 -268,500 4.84% 147,992,690
2015-07-03 2015-06-30 8.160 19,948,379 +301,000 4.91% 162,778,773
2015-07-02 2015-06-29 9.680 19,647,379 -3,600 4.84% 190,186,629
2015-06-30 2015-06-26 10.240 19,650,979 -11,148 4.84% 201,226,025
2015-06-29 2015-06-25 10.400 19,662,127 +400 4.84% 204,486,121
2015-06-26 2015-06-24 10.080 19,661,727 +8,200 4.84% 198,190,208
2015-06-25 2015-06-23 10.000 19,653,527 -82,047 4.84% 196,535,270
2015-06-24 2015-06-22 10.240 19,735,574 +13,968 4.86% 202,092,278
2015-06-23 2015-06-19 10.640 19,721,606 +295,672 4.85% 209,837,888
2015-06-22 2015-06-18 10.000 19,425,934 -67,300 4.78% 194,259,340
2015-06-19 2015-06-17 10.080 19,493,234 -133,800 4.80% 196,491,799
2015-06-18 2015-06-16 9.760 19,627,034 -278,628 4.83% 191,559,852
2015-06-17 2015-06-15 10.320 19,905,662 -192,400 4.90% 205,426,432
2015-06-16 2015-06-12 10.720 20,098,062 +144,500 4.95% 215,451,225
2015-06-15 2015-06-11 10.960 19,953,562 +134,541 4.91% 218,691,040
2015-06-12 2015-06-10 10.720 19,819,021 -184,927 5.85% 212,459,905
2015-06-11 2015-06-09 10.720 20,003,948 -289,564 5.91% 214,442,323
2015-06-10 2015-06-08 11.520 20,293,512 -51,500 5.99% 233,781,258
2015-06-09 2015-06-05 12.160 20,345,012 +150,600 6.01% 247,395,346
2015-06-08 2015-06-04 11.200 20,194,412 -383,600 5.96% 226,177,414
2015-06-05 2015-06-03 11.680 20,578,012 -564,512 6.08% 240,351,180
2015-06-04 2015-06-02 12.800 21,142,524 -699,460 6.24% 270,624,307
2015-06-03 2015-06-01 13.200 21,841,984 -918,652 6.45% 288,314,189
2015-06-02 2015-05-29 10.320 22,760,636 +450,728 6.72% 234,889,764
2015-06-01 2015-05-28 8.640 22,309,908 +58,500 6.59% 192,757,605
2015-05-29 2015-05-27 8.800 22,251,408 -155,000 6.57% 195,812,390
2015-05-28 2015-05-26 8.400 22,406,408 -14,804 6.61% 188,213,827
2015-05-27 2015-05-22 8.640 22,421,212 -58,700 6.62% 193,719,272
2015-05-26 2015-05-21 8.560 22,479,912 +6,176 6.64% 192,428,047
2015-05-22 2015-05-20 8.480 22,473,736 -120,100 6.63% 190,577,281
2015-05-21 2015-05-19 8.400 22,593,836 -133,700 6.67% 189,788,222
2015-05-20 2015-05-18 9.040 22,727,536 -280,316 6.71% 205,456,925
2015-05-19 2015-05-15 8.000 23,007,852 +134,772 6.79% 184,062,816
2015-05-18 2015-05-14 7.920 22,873,080 +24,000 6.75% 181,154,794
2015-05-15 2015-05-13 7.920 22,849,080 +21,100 6.75% 180,964,714
2015-05-14 2015-05-12 8.080 22,827,980 -135,000 6.74% 184,450,078
2015-05-13 2015-05-11 7.840 22,962,980 +48,192 6.78% 180,029,763
2015-05-12 2015-05-08 7.760 22,914,788 -41,624 6.76% 177,818,755
2015-05-11 2015-05-07 7.840 22,956,412 +19,300 6.78% 179,978,270
2015-05-08 2015-05-06 8.080 22,937,112 -125,644 6.77% 185,331,865
2015-05-07 2015-05-05 7.680 23,062,756 +5,300 6.81% 177,121,966
2015-05-06 2015-05-04 7.920 23,057,456 -77,320 6.81% 182,615,052
2015-05-05 2015-04-30 7.920 23,134,776 -17,833 6.83% 183,227,426
2015-05-04 2015-04-29 8.160 23,152,609 -652,536 6.84% 188,925,289
2015-04-30 2015-04-28 8.560 23,805,145 +64,546 7.03% 203,772,041
2015-04-29 2015-04-27 8.560 23,740,599 +276,064 7.01% 203,219,527
2015-04-28 2015-04-24 7.840 23,464,535 +627,640 6.93% 183,961,954
2015-04-27 2015-04-23 8.320 22,836,895 -1,699,468 6.74% 190,002,966
2015-04-24 2015-04-22 6.400 24,536,363 -14,780 7.24% 157,032,723
2015-04-23 2015-04-21 5.200 24,551,143 +56,600 7.25% 127,665,944
2015-04-22 2015-04-20 5.120 24,494,543 +37,672 7.23% 125,412,060
2015-04-21 2015-04-17 5.200 24,456,871 +45,576 7.22% 127,175,729
2015-04-20 2015-04-16 5.200 24,411,295 -3,800 7.21% 126,938,734
2015-04-17 2015-04-15 5.200 24,415,095 +1,300 7.21% 126,958,494
2015-04-16 2015-04-14 5.360 24,413,795 -374,360 7.21% 130,857,941
2015-04-15 2015-04-13 5.040 24,788,155 -200,164 7.32% 124,932,301
2015-04-14 2015-04-10 4.400 24,988,319 -204,364 7.38% 109,948,604
2015-04-13 2015-04-09 4.080 25,192,683 -48,164 7.44% 102,786,147
2015-04-10 2015-04-08 4.080 25,240,847 -9,500 7.45% 102,982,656
2015-04-09 2015-04-02 3.840 25,250,347 +1,000 7.45% 96,961,332
2015-04-08 2015-04-01 3.760 25,249,347 -2,400 7.45% 94,937,545
2015-04-02 2015-03-31 3.840 25,251,747 -33,452 7.45% 96,966,708
2015-04-01 2015-03-30 3.840 25,285,199 -9,500 7.46% 97,095,164
2015-03-31 2015-03-27 3.760 25,294,699 -11,100 7.47% 95,108,068
2015-03-30 2015-03-26 3.840 25,305,799 -7,500 7.47% 97,174,268
2015-03-27 2015-03-25 3.760 25,313,299 -8,800 7.47% 95,178,004
2015-03-26 2015-03-24 3.760 25,322,099 -31,300 7.48% 95,211,092
2015-03-25 2015-03-23 3.920 25,353,399 -472 7.48% 99,385,324
2015-03-24 2015-03-20 3.920 25,353,871 +1,180 7.49% 99,387,174
2015-03-23 2015-03-19 3.920 25,352,691 +27,576 7.48% 99,382,549
2015-03-20 2015-03-18 3.920 25,325,115 -26,500 7.48% 99,274,451
2015-03-19 2015-03-17 3.760 25,351,615 -86,200 7.48% 95,322,072
2015-03-18 2015-03-16 3.680 25,437,815 -63,800 7.51% 93,611,159
2015-03-17 2015-03-13 3.760 25,501,615 -53,100 7.53% 95,886,072
2015-03-16 2015-03-12 3.680 25,554,715 +68,200 7.54% 94,041,351
2015-03-13 2015-03-11 3.760 25,486,515 +92,200 7.52% 95,829,296
2015-03-12 2015-03-10 3.680 25,394,315 -60,400 7.50% 93,451,079
2015-03-11 2015-03-09 3.680 25,454,715 -28,500 7.51% 93,673,351
2015-03-10 2015-03-06 3.680 25,483,215 +181,600 7.52% 93,778,231
2015-03-09 2015-03-05 3.680 25,301,615 +73,369 7.47% 93,109,943
2015-03-06 2015-03-04 3.760 25,228,246 -126,900 7.45% 94,858,205
2015-03-05 2015-03-03 3.600 25,355,146 -12 7.49% 91,278,526
2015-03-04 2015-03-02 3.600 25,355,158 -25,500 7.49% 91,278,569
2015-03-03 2015-02-27 3.520 25,380,658 -38,000 7.49% 89,339,916
2015-03-02 2015-02-26 3.600 25,418,658 -27,500 7.50% 91,507,169
2015-02-27 2015-02-25 3.600 25,446,158 +35,800 7.51% 91,606,169
2015-02-26 2015-02-24 3.680 25,410,358 -52,512 7.50% 93,510,117
2015-02-25 2015-02-23 3.440 25,462,870 -62,400 7.52% 87,592,273
2015-02-24 2015-02-18 3.520 25,525,270 -6,024 7.54% 89,848,950
2015-02-23 2015-02-16 3.440 25,531,294 +17,200 7.54% 87,827,651
2015-02-17 2015-02-13 3.440 25,514,094 +47,000 7.53% 87,768,483
2015-02-16 2015-02-12 3.360 25,467,094 +25,000 7.52% 85,569,436
2015-02-13 2015-02-11 3.440 25,442,094 +15,900 7.51% 87,520,803
2015-02-12 2015-02-10 3.520 25,426,194 -33,408 7.51% 89,500,203
2015-02-11 2015-02-09 3.440 25,459,602 -10,500 7.52% 87,581,031
2015-02-10 2015-02-06 3.520 25,470,102 -3,300 7.52% 89,654,759
2015-02-09 2015-02-05 3.600 25,473,402 -75,600 7.52% 91,704,247
2015-02-05 2015-02-03 3.520 25,549,002 -5,000 7.54% 89,932,487
2015-02-03 2015-01-30 3.520 25,554,002 -10,212 7.54% 89,950,087
2015-02-02 2015-01-29 3.600 25,564,214 -43,000 7.55% 92,031,170
2015-01-30 2015-01-28 3.680 25,607,214 +49,400 7.56% 94,234,548
2015-01-29 2015-01-27 3.520 25,557,814 +173,200 7.55% 89,963,505
2015-01-28 2015-01-26 3.600 25,384,614 -13,040 7.49% 91,384,610
2015-01-27 2015-01-23 3.520 25,397,654 +5,000 7.50% 89,399,742
2015-01-26 2015-01-22 3.600 25,392,654 +286,700 7.50% 91,413,554
2015-01-23 2015-01-21 3.440 25,105,954 -14,600 7.41% 86,364,482
2015-01-22 2015-01-20 3.440 25,120,554 +165,500 7.42% 86,414,706
2015-01-21 2015-01-19 3.520 24,955,054 -28,200 7.37% 87,841,790
2015-01-20 2015-01-16 3.440 24,983,254 +2,100 7.38% 85,942,394
2015-01-19 2015-01-15 3.440 24,981,154 -10,862 7.37% 85,935,170
2015-01-16 2015-01-14 3.440 24,992,016 -131,000 7.38% 85,972,535
2015-01-15 2015-01-13 3.440 25,123,016 +24,900 7.42% 86,423,175
2015-01-14 2015-01-12 3.440 25,098,116 -14,300 7.41% 86,337,519
2015-01-13 2015-01-09 3.600 25,112,416 +10,300 7.41% 90,404,698
2015-01-12 2015-01-08 3.600 25,102,116 +62,700 7.41% 90,367,618
2015-01-09 2015-01-07 3.520 25,039,416 -110,208 7.39% 88,138,744
2015-01-08 2015-01-06 3.520 25,149,624 +144,996 7.42% 88,526,676
2015-01-07 2015-01-05 3.520 25,004,628 +5,760 7.38% 88,016,291
2015-01-06 2015-01-02 3.600 24,998,868 +41,908 7.38% 89,995,925
2015-01-05 2014-12-31 3.520 24,956,960 -53,100 7.37% 87,848,499
2015-01-02 2014-12-29 3.520 25,010,060 +229,236 7.38% 88,035,411
2014-12-30 2014-12-24 3.520 24,780,824 -26,656 7.32% 87,228,500
2014-12-29 2014-12-22 3.600 24,807,480 +24,500 7.32% 89,306,928
2014-12-23 2014-12-19 3.520 24,782,980 +91,800 7.32% 87,236,090
2014-12-22 2014-12-18 3.440 24,691,180 +112,500 7.29% 84,937,659
2014-12-19 2014-12-17 3.440 24,578,680 +9,180 7.26% 84,550,659
2014-12-18 2014-12-16 3.440 24,569,500 +5,000 7.25% 84,519,080
2014-12-17 2014-12-15 3.600 24,564,500 -9,500 7.25% 88,432,200
2014-12-16 2014-12-12 3.600 24,574,000 -118,900 7.25% 88,466,400
2014-12-15 2014-12-11 3.600 24,692,900 +365,180 7.29% 88,894,440
2014-12-12 2014-12-10 3.680 24,327,720 +319,900 7.18% 89,526,010
2014-12-11 2014-12-09 3.760 24,007,820 +44,500 7.09% 90,269,403
2014-12-10 2014-12-08 3.920 23,963,320 +112,800 7.07% 93,936,214
2014-12-09 2014-12-05 4.080 23,850,520 -11,500 7.04% 97,310,122
2014-12-08 2014-12-04 4.080 23,862,020 +77,600 7.04% 97,357,042
2014-12-05 2014-12-03 4.080 23,784,420 +1,711,060 7.02% 97,040,434
2014-12-04 2014-12-02 4.080 22,073,360 -45,557 6.52% 90,059,309
2014-12-03 2014-12-01 4.160 22,118,917 -273,500 6.53% 92,014,695
2014-12-02 2014-11-28 4.320 22,392,417 -113,600 6.61% 96,735,241
2014-12-01 2014-11-27 4.320 22,506,017 -139,600 6.64% 97,225,993
2014-11-28 2014-11-26 4.080 22,645,617 +106,300 6.69% 92,394,117
2014-11-27 2014-11-25 4.080 22,539,317 -730,152 6.65% 91,960,413
2014-11-26 2014-11-24 4.400 23,269,469 +18,408 6.87% 102,385,664
2014-11-25 2014-11-21 4.400 23,251,061 -319,700 6.86% 102,304,668
2014-11-24 2014-11-20 4.000 23,570,761 -55,400 6.96% 94,283,044
2014-11-21 2014-11-19 4.000 23,626,161 +87,000 6.97% 94,504,644
2014-11-20 2014-11-18 3.840 23,539,161 +163,600 6.95% 90,390,378
2014-11-19 2014-11-17 4.000 23,375,561 +30,600 6.90% 93,502,244
2014-11-18 2014-11-14 4.080 23,344,961 -117,212 6.89% 95,247,441
2014-11-17 2014-11-13 3.840 23,462,173 -800 6.93% 90,094,744
2014-11-14 2014-11-12 4.000 23,462,973 +32,100 6.93% 93,851,892
2014-11-13 2014-11-11 4.000 23,430,873 -110,500 6.92% 93,723,492
2014-11-12 2014-11-10 4.240 23,541,373 -419,100 6.95% 99,815,422
2014-11-10 2014-11-06 3.440 23,960,473 +13,496 7.07% 82,424,027
2014-11-07 2014-11-05 3.440 23,946,977 +9,988 7.07% 82,377,601
2014-11-06 2014-11-04 3.440 23,936,989 +107,492 7.07% 82,343,242
2014-11-05 2014-11-03 3.440 23,829,497 -106,200 7.03% 81,973,470
2014-11-04 2014-10-31 3.520 23,935,697 +600 7.07% 84,253,653
2014-11-03 2014-10-30 3.520 23,935,097 -19,600 7.07% 84,251,541
2014-10-31 2014-10-29 3.440 23,954,697 +53,100 7.07% 82,404,158
2014-10-30 2014-10-28 3.440 23,901,597 -4,220 7.06% 82,221,494
2014-10-29 2014-10-27 3.440 23,905,817 +58,200 7.06% 82,236,010
2014-10-28 2014-10-24 3.440 23,847,617 +20,800 7.04% 82,035,802
2014-10-27 2014-10-23 3.440 23,826,817 +4,000 7.03% 81,964,250
2014-10-24 2014-10-22 3.440 23,822,817 +83,600 7.03% 81,950,490
2014-10-23 2014-10-21 3.440 23,739,217 -116,400 7.01% 81,662,906
2014-10-22 2014-10-20 3.520 23,855,617 +28,400 7.04% 83,971,772
2014-10-21 2014-10-17 3.520 23,827,217 +187,500 7.03% 83,871,804
2014-10-20 2014-10-16 3.600 23,639,717 -26,120 6.98% 85,102,981
2014-10-17 2014-10-15 3.760 23,665,837 +41,920 6.99% 88,983,547
2014-10-16 2014-10-14 3.840 23,623,917 -84,100 6.97% 90,715,841
2014-10-15 2014-10-13 3.760 23,708,017 +9,300 7.00% 89,142,144
2014-10-14 2014-10-10 3.760 23,698,717 +44,560 7.00% 89,107,176
2014-10-13 2014-10-09 3.520 23,654,157 -92,569 6.98% 83,262,633
2014-10-10 2014-10-08 3.520 23,746,726 +1,192 7.01% 83,588,476
2014-10-09 2014-10-07 3.520 23,745,534 -159,000 7.01% 83,584,280
2014-10-08 2014-10-06 3.520 23,904,534 +101,000 7.06% 84,143,960
2014-10-07 2014-10-03 3.440 23,803,534 +4,560 7.03% 81,884,157
2014-10-06 2014-09-30 3.440 23,798,974 -487 7.03% 81,868,471
2014-10-03 2014-09-29 3.520 23,799,461 +185,100 7.03% 83,774,103
2014-09-30 2014-09-26 3.680 23,614,361 +3,100 6.97% 86,900,848
2014-09-29 2014-09-25 3.760 23,611,261 -150,400 6.97% 88,778,341
2014-09-26 2014-09-24 3.680 23,761,661 +53,800 7.01% 87,442,912
2014-09-25 2014-09-23 3.760 23,707,861 -165,700 7.00% 89,141,557
2014-09-24 2014-09-22 3.760 23,873,561 -110,800 7.05% 89,764,589
2014-09-23 2014-09-19 3.760 23,984,361 +65,399 7.08% 90,181,197
2014-09-22 2014-09-18 3.600 23,918,962 +1,900 7.06% 86,108,263
2014-09-19 2014-09-17 3.760 23,917,062 -7,100 7.06% 89,928,153
2014-09-18 2014-09-16 3.760 23,924,162 -124,500 7.06% 89,954,849
2014-09-17 2014-09-15 3.680 24,048,662 -124,400 7.10% 88,499,076
2014-09-16 2014-09-12 3.840 24,173,062 -50,504 7.14% 92,824,558
2014-09-15 2014-09-11 3.840 24,223,566 -49,995 7.15% 93,018,493
2014-09-12 2014-09-10 3.680 24,273,561 +56,500 7.17% 89,326,704
2014-09-11 2014-09-08 3.760 24,217,061 -7,500 7.15% 91,056,149
2014-09-10 2014-09-05 3.680 24,224,561 -16,200 7.15% 89,146,384
2014-09-08 2014-09-04 3.680 24,240,761 -817,203 7.16% 89,206,000
2014-09-05 2014-09-03 3.680 25,057,964 +59,100 7.40% 92,213,308
2014-09-04 2014-09-02 3.680 24,998,864 +144,600 7.38% 91,995,820
2014-09-03 2014-09-01 3.680 24,854,264 +118,296 7.34% 91,463,692
2014-09-02 2014-08-29 3.680 24,735,968 -9,740 7.30% 91,028,362
2014-09-01 2014-08-28 3.760 24,745,708 +410,700 7.31% 93,043,862
2014-08-29 2014-08-27 3.760 24,335,008 -654,300 7.18% 91,499,630
2014-08-28 2014-08-26 3.840 24,989,308 -425,104 7.38% 95,958,943
2014-08-27 2014-08-25 3.840 25,414,412 -78,716 7.50% 97,591,342
2014-08-26 2014-08-22 3.920 25,493,128 +225,100 7.53% 99,933,062
2014-08-25 2014-08-21 4.000 25,268,028 -1,600 7.46% 101,072,112
2014-08-22 2014-08-20 3.680 25,269,628 -55,720 7.46% 92,992,231
2014-08-21 2014-08-19 3.840 25,325,348 +186,184 7.48% 97,249,336
2014-08-20 2014-08-18 3.840 25,139,164 +50,784 7.42% 96,534,390
2014-08-19 2014-08-15 3.760 25,088,380 +239,734 7.41% 94,332,309
2014-08-18 2014-08-14 3.840 24,848,646 +33,466 7.34% 95,418,801
2014-08-15 2014-08-13 3.760 24,815,180 +213,700 7.33% 93,305,077
2014-08-14 2014-08-12 3.920 24,601,480 +180,200 7.26% 96,437,802
2014-08-13 2014-08-11 3.920 24,421,280 +414,000 7.21% 95,731,418
2014-08-12 2014-08-08 3.920 24,007,280 +12,500 7.09% 94,108,538
2014-08-11 2014-08-07 3.920 23,994,780 +35,580 7.08% 94,059,538
2014-08-08 2014-08-06 3.920 23,959,200 +251,700 7.07% 93,920,064
2014-08-07 2014-08-05 4.000 23,707,500 +375,200 7.00% 94,830,000
2014-08-06 2014-08-04 4.160 23,332,300 -2,908 6.89% 97,062,368
2014-08-05 2014-08-01 4.240 23,335,208 +56,600 6.89% 98,941,282
2014-08-04 2014-07-31 4.240 23,278,608 +27,787 6.87% 98,701,298
2014-08-01 2014-07-30 4.240 23,250,821 +100,688 6.86% 98,583,481
2014-07-31 2014-07-29 4.240 23,150,133 -8,400 6.83% 98,156,564
2014-07-30 2014-07-28 4.240 23,158,533 +7,448 6.84% 98,192,180
2014-07-29 2014-07-25 4.400 23,151,085 -31,500 6.83% 101,864,774
2014-07-28 2014-07-24 4.160 23,182,585 +4,000 6.84% 96,439,554
2014-07-25 2014-07-23 4.160 23,178,585 -17,100 6.84% 96,422,914
2014-07-24 2014-07-22 4.160 23,195,685 +61,700 6.85% 96,494,050
2014-07-23 2014-07-21 4.160 23,133,985 -142,120 6.83% 96,237,378
2014-07-22 2014-07-18 4.240 23,276,105 -4,300 6.87% 98,690,685
2014-07-21 2014-07-17 4.240 23,280,405 -29,600 6.87% 98,708,917
2014-07-18 2014-07-16 4.320 23,310,005 -4,240 6.88% 100,699,222
2014-07-17 2014-07-15 4.320 23,314,245 +22,600 6.88% 100,717,538
2014-07-16 2014-07-14 4.320 23,291,645 +53,700 6.88% 100,619,906
2014-07-14 2014-07-10 4.160 23,237,945 +9,100 6.86% 96,669,851
2014-07-11 2014-07-09 4.160 23,228,845 +31,300 6.86% 96,631,995
2014-07-10 2014-07-08 4.240 23,197,545 +218,280 6.85% 98,357,591
2014-07-09 2014-07-07 4.240 22,979,265 -8,500 6.78% 97,432,084
2014-07-08 2014-07-04 4.240 22,987,765 +67,800 6.79% 97,468,124
2014-07-07 2014-07-03 4.240 22,919,965 +10,100 6.77% 97,180,652
2014-07-04 2014-07-02 4.240 22,909,865 -3,200 6.76% 97,137,828
2014-07-03 2014-06-30 4.240 22,913,065 +27,480 6.76% 97,151,396
2014-07-02 2014-06-27 4.160 22,885,585 -39,000 6.76% 95,204,034
2014-06-30 2014-06-26 4.240 22,924,585 -19,000 6.77% 97,200,240
2014-06-27 2014-06-25 4.080 22,943,585 -18,800 6.77% 93,609,827
2014-06-26 2014-06-24 4.160 22,962,385 -105,200 6.78% 95,523,522
2014-06-25 2014-06-23 4.240 23,067,585 -67,312 6.81% 97,806,560
2014-06-24 2014-06-20 4.400 23,134,897 +6,600 6.83% 101,793,547
2014-06-23 2014-06-19 4.480 23,128,297 +11,000 6.83% 103,614,771
2014-06-20 2014-06-18 4.400 23,117,297 -14,600 6.82% 101,716,107
2014-06-19 2014-06-17 4.480 23,131,897 -20,800 6.83% 103,630,899
2014-06-18 2014-06-16 4.320 23,152,697 -8 6.84% 100,019,651
2014-06-17 2014-06-13 4.400 23,152,705 -165,500 6.84% 101,871,902
2014-06-16 2014-06-12 4.560 23,318,205 -14,008 6.88% 106,331,015
2014-06-13 2014-06-11 4.320 23,332,213 -6,800 6.89% 100,795,160
2014-06-11 2014-06-09 4.240 23,339,013 -12,800 6.89% 98,957,415
2014-06-10 2014-06-06 4.160 23,351,813 -24 6.89% 97,143,542
2014-06-09 2014-06-05 4.160 23,351,837 -2,516 6.89% 97,143,642
2014-06-06 2014-06-04 4.160 23,354,353 +3,700 6.89% 97,154,108
2014-06-05 2014-06-03 4.160 23,350,653 -95,100 6.89% 97,138,716
2014-06-04 2014-05-30 4.240 23,445,753 -60,000 6.92% 99,409,993
2014-06-03 2014-05-29 4.240 23,505,753 +24,900 6.94% 99,664,393
2014-05-30 2014-05-28 4.160 23,480,853 +7,000 6.93% 97,680,348
2014-05-29 2014-05-27 4.240 23,473,853 +9,492 6.93% 99,529,137
2014-05-28 2014-05-26 4.320 23,464,361 +24,400 6.93% 101,366,040
2014-05-27 2014-05-23 4.240 23,439,961 +30,000 6.92% 99,385,435
2014-05-26 2014-05-22 4.160 23,409,961 +26,796 6.91% 97,385,438
2014-05-23 2014-05-21 4.080 23,383,165 +19,496 6.90% 95,403,313
2014-05-21 2014-05-19 4.080 23,363,669 -38,900 6.90% 95,323,770
2014-05-20 2014-05-16 4.240 23,402,569 -23,648 6.91% 99,226,893
2014-05-19 2014-05-15 4.160 23,426,217 -2,500 6.92% 97,453,063
2014-05-16 2014-05-14 4.160 23,428,717 -3,000 6.92% 97,463,463
2014-05-15 2014-05-13 4.160 23,431,717 -15,400 6.92% 97,475,943
2014-05-13 2014-05-09 4.080 23,447,117 +4,000 6.92% 95,664,237
2014-05-12 2014-05-08 4.160 23,443,117 -62,400 6.92% 97,523,367
2014-05-09 2014-05-07 4.160 23,505,517 +26,400 6.94% 97,782,951
2014-05-08 2014-05-05 4.160 23,479,117 -2,000 6.93% 97,673,127
2014-05-07 2014-05-02 4.160 23,481,117 +112,444 6.93% 97,681,447
2014-05-05 2014-04-30 4.080 23,368,673 +3,200 6.90% 95,344,186
2014-05-02 2014-04-29 4.240 23,365,473 +50,000 6.90% 99,069,606
2014-04-30 2014-04-28 4.240 23,315,473 +3,000 6.88% 98,857,606
2014-04-29 2014-04-25 4.400 23,312,473 -47,700 6.88% 102,574,881
2014-04-28 2014-04-24 4.560 23,360,173 +51,900 6.90% 106,522,389
2014-04-25 2014-04-23 4.560 23,308,273 +87,400 6.88% 106,285,725
2014-04-24 2014-04-22 4.400 23,220,873 +21,600 6.86% 102,171,841
2014-04-23 2014-04-17 4.400 23,199,273 +56,100 6.85% 102,076,801
2014-04-22 2014-04-16 4.400 23,143,173 +14,596 6.83% 101,829,961
2014-04-17 2014-04-15 4.480 23,128,577 +22,448 6.83% 103,616,025
2014-04-16 2014-04-14 4.560 23,106,129 +21,220 6.82% 105,363,948
2014-04-15 2014-04-11 4.640 23,084,909 +4,000 6.82% 107,113,978
2014-04-14 2014-04-10 4.800 23,080,909 -18,420 6.81% 110,788,363
2014-04-11 2014-04-09 4.720 23,099,329 +3,500 6.82% 109,028,833
2014-04-10 2014-04-08 4.800 23,095,829 +3,800 6.82% 110,859,979
2014-04-09 2014-04-07 4.720 23,092,029 +33,916 6.82% 108,994,377
2014-04-08 2014-04-04 4.720 23,058,113 +6,200 6.81% 108,834,293
2014-04-07 2014-04-03 4.720 23,051,913 +25,000 6.81% 108,805,029
2014-04-04 2014-04-02 4.880 23,026,913 -58,620 6.80% 112,371,335
2014-04-03 2014-04-01 4.640 23,085,533 -42,900 6.82% 107,116,873
2014-04-02 2014-03-31 4.480 23,128,433 -11,000 6.83% 103,615,380
2014-04-01 2014-03-28 4.640 23,139,433 +15,000 6.83% 107,366,969
2014-03-31 2014-03-27 4.640 23,124,433 +24,300 6.83% 107,297,369
2014-03-28 2014-03-26 4.640 23,100,133 -33,200 6.82% 107,184,617
2014-03-27 2014-03-25 4.800 23,133,333 -60,036 6.83% 111,039,998
2014-03-26 2014-03-24 4.720 23,193,369 +30,600 6.85% 109,472,702
2014-03-25 2014-03-21 4.720 23,162,769 -13,800 6.84% 109,328,270
2014-03-24 2014-03-20 4.880 23,176,569 +1,500 6.84% 113,101,657
2014-03-21 2014-03-19 4.960 23,175,069 -20,600 6.84% 114,948,342
2014-03-20 2014-03-18 4.880 23,195,669 -8,912 6.85% 113,194,865
2014-03-19 2014-03-17 4.960 23,204,581 +37,020 6.85% 115,094,722
2014-03-18 2014-03-14 4.960 23,167,561 -35,900 6.84% 114,911,103
2014-03-17 2014-03-13 5.040 23,203,461 +1,532 6.85% 116,945,443
2014-03-14 2014-03-12 5.120 23,201,929 -105,100 6.85% 118,793,876
2014-03-13 2014-03-11 5.280 23,307,029 -25,600 6.88% 123,061,113
2014-03-12 2014-03-10 5.120 23,332,629 +34,100 6.89% 119,463,060
2014-03-11 2014-03-07 5.200 23,298,529 -52,000 6.88% 121,152,351
2014-03-10 2014-03-06 5.280 23,350,529 +23,980 6.89% 123,290,793
2014-03-07 2014-03-05 5.280 23,326,549 +20,500 6.89% 123,164,179
2014-03-06 2014-03-04 5.200 23,306,049 -65,800 6.88% 121,191,455
2014-03-05 2014-03-03 5.280 23,371,849 -38,400 6.90% 123,403,363
2014-03-04 2014-02-28 5.040 23,410,249 -97,644 6.91% 117,987,655
2014-03-03 2014-02-27 5.040 23,507,893 +68,500 6.94% 118,479,781
2014-02-28 2014-02-26 5.040 23,439,393 +49,000 6.92% 118,134,541
2014-02-27 2014-02-25 4.960 23,390,393 +20,000 6.91% 116,016,349
2014-02-26 2014-02-24 5.120 23,370,393 +86,160 6.90% 119,656,412
2014-02-25 2014-02-21 5.200 23,284,233 +94,500 6.87% 121,078,012
2014-02-24 2014-02-20 5.120 23,189,733 +42,800 6.85% 118,731,433
2014-02-21 2014-02-19 4.800 23,146,933 +800 6.83% 111,105,278
2014-02-20 2014-02-18 4.880 23,146,133 +2,000 6.83% 112,953,129
2014-02-19 2014-02-17 4.880 23,144,133 +6,000 6.83% 112,943,369
2014-02-18 2014-02-14 4.880 23,138,133 +16,912 6.83% 112,914,089
2014-02-17 2014-02-13 4.800 23,121,221 +15,400 6.83% 110,981,861
2014-02-14 2014-02-12 4.800 23,105,821 +3,500 6.82% 110,907,941
2014-02-13 2014-02-11 4.880 23,102,321 -7,500 6.82% 112,739,326
2014-02-12 2014-02-10 4.800 23,109,821 +17,300 6.82% 110,927,141
2014-02-11 2014-02-07 4.880 23,092,521 +9,980 6.82% 112,691,502
2014-02-10 2014-02-06 4.880 23,082,541 -45,600 6.81% 112,642,800
2014-02-07 2014-02-05 4.880 23,128,141 +12,960 6.83% 112,865,328
2014-02-06 2014-02-04 4.720 23,115,181 -18,400 6.82% 109,103,654
2014-02-05 2014-01-30 4.880 23,133,581 +26,300 6.83% 112,891,875
2014-02-04 2014-01-28 4.880 23,107,281 -73,948 6.82% 112,763,531
2014-01-29 2014-01-27 4.960 23,181,229 -31,396 6.84% 114,978,896
2014-01-28 2014-01-24 5.120 23,212,625 +38,152 6.85% 118,848,640
2014-01-27 2014-01-23 5.120 23,174,473 +134,236 6.84% 118,653,302
2014-01-24 2014-01-22 5.120 23,040,237 +57,700 6.80% 117,966,013
2014-01-23 2014-01-21 4.960 22,982,537 -5,700 6.78% 113,993,384
2014-01-22 2014-01-20 5.040 22,988,237 +19,500 6.79% 115,860,714
2014-01-21 2014-01-17 5.120 22,968,737 +18,400 6.78% 117,599,933
2014-01-20 2014-01-16 5.280 22,950,337 +18,700 6.78% 121,177,779
2014-01-17 2014-01-15 5.280 22,931,637 -13,400 6.77% 121,079,043
2014-01-16 2014-01-14 5.120 22,945,037 +15 6.77% 117,478,589
2014-01-15 2014-01-13 5.200 22,945,022 +115,200 6.77% 119,314,114
2014-01-14 2014-01-10 5.120 22,829,822 +17,500 6.74% 116,888,689
2014-01-13 2014-01-09 5.120 22,812,322 -29,800 6.73% 116,799,089
2014-01-10 2014-01-08 5.120 22,842,122 +80,240 6.74% 116,951,665
2014-01-09 2014-01-07 5.120 22,761,882 +28,170 6.72% 116,540,836
2014-01-08 2014-01-06 5.120 22,733,712 +16,440 6.71% 116,396,605
2014-01-07 2014-01-03 5.280 22,717,272 +4,300 6.71% 119,947,196
2014-01-06 2014-01-02 5.520 22,712,972 +93,000 6.71% 125,375,605
2014-01-03 2013-12-31 5.360 22,619,972 -48,700 6.68% 121,243,050
2014-01-02 2013-12-27 5.280 22,668,672 +37,560 6.69% 119,690,588
2013-12-30 2013-12-24 5.280 22,631,112 -32,499 6.68% 119,492,271
2013-12-27 2013-12-20 5.360 22,663,611 +18,700 6.69% 121,476,955
2013-12-23 2013-12-19 5.440 22,644,911 -4,548 6.69% 123,188,316
2013-12-20 2013-12-18 5.520 22,649,459 -30,912 6.69% 125,025,014
2013-12-19 2013-12-17 5.360 22,680,371 -36,500 6.70% 121,566,789
2013-12-18 2013-12-16 5.440 22,716,871 -22,208 6.71% 123,579,778
2013-12-17 2013-12-13 5.600 22,739,079 +7,336 6.71% 127,338,842
2013-12-16 2013-12-12 5.600 22,731,743 -4,900 6.71% 127,297,761
2013-12-13 2013-12-11 5.680 22,736,643 -22,240 6.71% 129,144,132
2013-12-12 2013-12-10 5.840 22,758,883 +18,800 6.72% 132,911,877
2013-12-11 2013-12-09 5.680 22,740,083 +59,000 6.71% 129,163,671
2013-12-10 2013-12-06 5.760 22,681,083 +68,500 6.70% 130,643,038
2013-12-09 2013-12-05 5.920 22,612,583 -8,921 6.68% 133,866,491
2013-12-06 2013-12-04 5.840 22,621,504 +4,951 6.68% 132,109,583
2013-12-05 2013-12-03 5.600 22,616,553 -4,712 6.68% 126,652,697
2013-12-04 2013-12-02 5.680 22,621,265 -24,600 6.68% 128,488,785
2013-12-03 2013-11-29 5.760 22,645,865 -48,020 6.69% 130,440,182
2013-12-02 2013-11-28 5.920 22,693,885 -138,200 6.70% 134,347,799
2013-11-29 2013-11-27 5.920 22,832,085 +74,203 6.74% 135,165,943
2013-11-28 2013-11-26 6.000 22,757,882 -42,640 6.72% 136,547,292
2013-11-27 2013-11-25 5.920 22,800,522 +5,044 6.73% 134,979,090
2013-11-26 2013-11-22 5.920 22,795,478 +37,500 6.73% 134,949,230
2013-11-25 2013-11-21 5.920 22,757,978 -15,600 6.72% 134,727,230
2013-11-22 2013-11-20 5.920 22,773,578 +21,700 6.72% 134,819,582
2013-11-21 2013-11-19 5.840 22,751,878 -31,908 6.72% 132,870,968
2013-11-20 2013-11-18 6.080 22,783,786 -107,309 6.73% 138,525,419
2013-11-19 2013-11-15 6.000 22,891,095 -473,143 6.76% 137,346,570
2013-11-18 2013-11-14 5.840 23,364,238 +73,700 6.90% 136,447,150
2013-11-15 2013-11-13 5.920 23,290,538 +99,900 6.88% 137,879,985
2013-11-14 2013-11-12 6.080 23,190,638 +87,724 6.85% 140,999,079
2013-11-13 2013-11-11 6.080 23,102,914 +76,800 6.82% 140,465,717
2013-11-12 2013-11-08 6.160 23,026,114 +98,600 6.80% 141,840,862
2013-11-11 2013-11-07 6.240 22,927,514 +152,280 6.77% 143,067,687
2013-11-08 2013-11-06 6.320 22,775,234 +112,916 6.72% 143,939,479
2013-11-07 2013-11-05 6.240 22,662,318 +30,860 6.69% 141,412,864
2013-11-06 2013-11-04 6.400 22,631,458 +92,200 6.68% 144,841,331
2013-11-05 2013-11-01 6.480 22,539,258 -535,012 6.65% 146,054,392
2013-11-04 2013-10-31 7.200 23,074,270 +3,269,341 6.81% 166,134,744
2013-11-01 2013-10-30 6.400 19,804,929 +5,476 5.85% 126,751,546
2013-10-31 2013-10-29 6.320 19,799,453 -19,008 5.85% 125,132,543
2013-10-30 2013-10-28 6.400 19,818,461 +44,600 5.85% 126,838,150
2013-10-29 2013-10-25 6.480 19,773,861 -74,520 5.84% 128,134,619
2013-10-28 2013-10-24 6.400 19,848,381 -4,500 5.86% 127,029,638
2013-10-25 2013-10-23 6.400 19,852,881 +39,450 5.86% 127,058,438
2013-10-24 2013-10-22 6.320 19,813,431 +23,000 5.85% 125,220,884
2013-10-23 2013-10-21 6.400 19,790,431 +50,300 5.84% 126,658,758
2013-10-22 2013-10-18 6.480 19,740,131 -40,500 5.83% 127,916,049
2013-10-21 2013-10-17 6.480 19,780,631 -19,360 5.84% 128,178,489
2013-10-18 2013-10-16 6.480 19,799,991 +15,000 5.85% 128,303,942
2013-10-17 2013-10-15 6.480 19,784,991 -33,966 5.84% 128,206,742
2013-10-16 2013-10-11 6.560 19,818,957 -28,900 5.85% 130,012,358
2013-10-15 2013-10-10 6.560 19,847,857 +6,000 5.86% 130,201,942
2013-10-11 2013-10-09 6.480 19,841,857 -200 5.86% 128,575,233
2013-10-09 2013-10-07 6.560 19,842,057 +11,900 5.86% 130,163,894
2013-10-08 2013-10-04 6.560 19,830,157 +32,200 5.85% 130,085,830
2013-10-07 2013-10-03 6.640 19,797,957 -30,448 5.84% 131,458,434
2013-10-04 2013-10-02 6.720 19,828,405 -9,100 5.85% 133,246,882
2013-10-03 2013-09-30 6.640 19,837,505 +18,872 5.86% 131,721,033
2013-10-02 2013-09-27 6.800 19,818,633 +251,500 5.85% 134,766,704
2013-09-30 2013-09-26 6.720 19,567,133 +105,728 5.78% 131,491,134
2013-09-27 2013-09-25 6.720 19,461,405 +526 5.75% 130,780,642
2013-09-26 2013-09-24 6.720 19,460,879 -23,612 5.75% 130,777,107
2013-09-25 2013-09-23 6.800 19,484,491 +43,400 5.75% 132,494,539
2013-09-24 2013-09-19 6.800 19,441,091 +43,700 5.74% 132,199,419
2013-09-23 2013-09-18 6.640 19,397,391 -64,972 5.73% 128,798,676
2013-09-19 2013-09-17 6.560 19,462,363 -51,100 5.75% 127,673,101
2013-09-18 2013-09-16 6.640 19,513,463 -1,922 5.76% 129,569,394
2013-09-17 2013-09-13 6.480 19,515,385 +9,284 5.76% 126,459,695
2013-09-16 2013-09-12 6.800 19,506,101 -66,880 5.76% 132,641,487
2013-09-13 2013-09-11 6.240 19,572,981 -62,000 5.78% 122,135,401
2013-09-12 2013-09-10 6.240 19,634,981 -95,800 5.80% 122,522,281
2013-09-11 2013-09-09 6.160 19,730,781 -32,400 5.82% 121,541,611
2013-09-10 2013-09-06 6.240 19,763,181 -6,600 5.83% 123,322,249
2013-09-09 2013-09-05 6.240 19,769,781 -18,208 5.84% 123,363,433
2013-09-06 2013-09-04 6.320 19,787,989 -108,150 5.84% 125,060,090
2013-09-05 2013-09-03 6.320 19,896,139 +18,596 5.87% 125,743,598
2013-09-04 2013-09-02 6.240 19,877,543 -14,304 5.87% 124,035,868
2013-09-03 2013-08-30 6.240 19,891,847 -13,474 5.87% 124,125,125
2013-09-02 2013-08-29 6.240 19,905,321 -20,000 5.88% 124,209,203
2013-08-30 2013-08-28 6.320 19,925,321 +22,460 5.88% 125,928,029
2013-08-29 2013-08-27 6.320 19,902,861 +30,400 5.88% 125,786,082
2013-08-28 2013-08-26 6.400 19,872,461 +31,900 5.87% 127,183,750
2013-08-26 2013-08-22 6.400 19,840,561 -53,300 5.86% 126,979,590
2013-08-23 2013-08-21 6.400 19,893,861 +109,000 5.87% 127,320,710
2013-08-22 2013-08-20 6.400 19,784,861 -15,740 5.84% 126,623,110
2013-08-21 2013-08-19 6.640 19,800,601 +94,400 5.85% 131,475,991
2013-08-20 2013-08-16 6.560 19,706,201 +23,900 5.82% 129,272,679
2013-08-19 2013-08-15 6.560 19,682,301 -30,640 5.81% 129,115,895
2013-08-16 2013-08-13 6.560 19,712,941 -24,104 5.82% 129,316,893
2013-08-15 2013-08-12 6.560 19,737,045 +48,876 5.83% 129,475,015
2013-08-13 2013-08-09 6.400 19,688,169 -14,000 5.81% 126,004,282
2013-08-12 2013-08-08 6.400 19,702,169 -1,525 5.82% 126,093,882
2013-08-09 2013-08-07 6.320 19,703,694 +13,113 5.82% 124,527,346
2013-08-08 2013-08-06 6.320 19,690,581 +605,500 5.81% 124,444,472
2013-08-07 2013-08-05 6.320 19,085,081 -6,404 5.63% 120,617,712
2013-08-06 2013-08-02 6.400 19,091,485 +132,852 5.64% 122,185,504
2013-08-05 2013-08-01 6.240 18,958,633 -74,739 5.60% 118,301,870
2013-08-02 2013-07-31 6.240 19,033,372 -184,600 5.62% 118,768,241
2013-08-01 2013-07-30 6.400 19,217,972 -58,400 5.67% 122,995,021
2013-07-31 2013-07-29 6.480 19,276,372 -55,800 5.69% 124,910,891
2013-07-30 2013-07-26 6.640 19,332,172 +11,320 5.71% 128,365,622
2013-07-29 2013-07-25 6.720 19,320,852 -2,200 5.70% 129,836,125
2013-07-26 2013-07-24 6.640 19,323,052 -6,000 5.70% 128,305,065
2013-07-25 2013-07-23 6.480 19,329,052 -81,700 5.71% 125,252,257
2013-07-24 2013-07-22 6.480 19,410,752 +2,200 5.73% 125,781,673
2013-07-23 2013-07-19 6.560 19,408,552 -9,216 5.73% 127,320,101
2013-07-22 2013-07-18 6.240 19,417,768 +3,300 5.73% 121,166,872
2013-07-19 2013-07-17 6.480 19,414,468 -1,099 5.73% 125,805,753
2013-07-18 2013-07-16 6.480 19,415,567 +19,200 5.73% 125,812,874
2013-07-17 2013-07-15 6.480 19,396,367 -5,000 5.73% 125,688,458
2013-07-16 2013-07-12 6.560 19,401,367 -4,500 5.73% 127,272,968
2013-07-15 2013-07-11 6.560 19,405,867 -8,400 5.73% 127,302,488
2013-07-12 2013-07-10 6.400 19,414,267 +7,596 5.73% 124,251,309
2013-07-11 2013-07-09 6.480 19,406,671 +16,092 5.73% 125,755,228
2013-07-10 2013-07-08 6.480 19,390,579 +32,900 5.72% 125,650,952
2013-07-09 2013-07-05 6.800 19,357,679 +48,920 5.71% 131,632,217
2013-07-08 2013-07-04 6.800 19,308,759 +76,300 5.70% 131,299,561
2013-07-05 2013-07-03 6.720 19,232,459 -1,280 5.68% 129,242,124
2013-07-04 2013-07-02 6.720 19,233,739 -5,500 5.68% 129,250,726
2013-07-03 2013-06-28 6.960 19,239,239 -40,908 5.68% 133,905,103
2013-07-02 2013-06-27 6.640 19,280,147 +76,111 5.69% 128,020,176
2013-06-28 2013-06-26 6.640 19,204,036 +148,700 5.67% 127,514,799
2013-06-27 2013-06-25 6.560 19,055,336 -4,099 5.63% 125,003,004
2013-06-26 2013-06-24 6.560 19,059,435 -197,196 5.63% 125,029,894
2013-06-25 2013-06-21 7.120 19,256,631 +17,199 5.68% 137,107,213
2013-06-24 2013-06-20 7.360 19,239,432 -16,600 5.68% 141,602,220
2013-06-21 2013-06-19 7.440 19,256,032 +12,000 5.68% 143,264,878
2013-06-20 2013-06-18 7.520 19,244,032 +10,100 5.68% 144,715,121
2013-06-19 2013-06-17 7.440 19,233,932 -7,820 5.68% 143,100,454
2013-06-18 2013-06-14 7.600 19,241,752 +10,258 5.68% 146,237,315
2013-06-17 2013-06-13 7.520 19,231,494 -2,641,301 5.68% 144,620,835
2013-06-14 2013-06-11 7.760 21,872,795 +2,816,300 6.46% 169,732,889
2013-06-13 2013-06-10 7.360 19,056,495 +800 5.63% 140,255,803
2013-06-11 2013-06-07 7.360 19,055,695 +5,300 5.63% 140,249,915
2013-06-10 2013-06-06 7.440 19,050,395 -2,822,846 5.62% 141,734,939
2013-06-07 2013-06-05 7.360 21,873,241 +8,200 6.46% 160,987,054
2013-06-06 2013-06-04 7.520 21,865,041 +3,400 6.46% 164,425,108
2013-06-05 2013-06-03 7.360 21,861,641 +64,800 6.45% 160,901,678
2013-06-04 2013-05-31 7.600 21,796,841 -16,900 6.43% 165,655,992
2013-06-03 2013-05-30 7.600 21,813,741 -147,100 6.44% 165,784,432
2013-05-31 2013-05-29 7.760 21,960,841 -46,901 6.48% 170,416,126
2013-05-30 2013-05-28 7.680 22,007,742 +800 6.50% 169,019,459
2013-05-29 2013-05-27 7.760 22,006,942 -103,418 6.50% 170,773,870
2013-05-28 2013-05-24 7.600 22,110,360 +6,800 6.53% 168,038,736
2013-05-27 2013-05-23 7.600 22,103,560 -32,000 6.53% 167,987,056
2013-05-24 2013-05-22 7.760 22,135,560 +1,805,616 6.53% 171,771,946
2013-05-23 2013-05-21 7.920 20,329,944 -44,900 6.00% 161,013,156
2013-05-22 2013-05-20 7.840 20,374,844 +11,267 6.02% 159,738,777
2013-05-21 2013-05-16 8.000 20,363,577 +189,527 6.01% 162,908,616
2013-05-20 2013-05-15 7.920 20,174,050 +28,015 5.96% 159,778,476
2013-05-16 2013-05-14 8.080 20,146,035 -30,435 5.95% 162,779,963
2013-05-15 2013-05-13 8.160 20,176,470 -860 5.96% 164,639,995
2013-05-14 2013-05-10 7.760 20,177,330 +8,300 5.96% 156,576,081
2013-05-13 2013-05-09 7.840 20,169,030 +1,800 5.95% 158,125,195
2013-05-10 2013-05-08 7.840 20,167,230 +90,600 5.95% 158,111,083
2013-05-09 2013-05-07 7.920 20,076,630 +84,552 5.93% 159,006,910
2013-05-08 2013-05-06 7.920 19,992,078 +77,443 5.90% 158,337,258
2013-05-07 2013-05-03 8.080 19,914,635 +13,000 5.88% 160,910,251
2013-05-06 2013-05-02 8.080 19,901,635 +98,480 5.88% 160,805,211
2013-05-03 2013-04-30 8.080 19,803,155 +15,488 5.85% 160,009,492
2013-05-02 2013-04-29 8.080 19,787,667 -19,400 5.84% 159,884,349
2013-04-30 2013-04-26 8.400 19,807,067 -9,800 5.85% 166,379,363
2013-04-29 2013-04-25 8.400 19,816,867 -20,000 5.85% 166,461,683
2013-04-26 2013-04-24 8.080 19,836,867 +7,300 5.86% 160,281,885
2013-04-25 2013-04-23 8.000 19,829,567 -75,900 5.85% 158,636,536
2013-04-24 2013-04-22 8.000 19,905,467 +7,000 5.88% 159,243,736
2013-04-23 2013-04-19 8.080 19,898,467 +45,040 5.87% 160,779,613
2013-04-22 2013-04-18 8.080 19,853,427 +61,888 5.86% 160,415,690
2013-04-19 2013-04-17 8.320 19,791,539 -31,700 5.84% 164,665,604
2013-04-18 2013-04-16 8.400 19,823,239 -51,500 5.85% 166,515,208
2013-04-17 2013-04-15 8.480 19,874,739 -156,203 5.87% 168,537,787
2013-04-16 2013-04-12 8.800 20,030,942 -69,755 5.91% 176,272,290
2013-04-15 2013-04-11 8.880 20,100,697 -31,600 5.93% 178,494,189
2013-04-12 2013-04-10 8.880 20,132,297 -54,662 5.94% 178,774,797
2013-04-11 2013-04-09 8.960 20,186,959 +32,000 5.96% 180,875,153
2013-04-10 2013-04-08 8.800 20,154,959 -134,112 5.95% 177,363,639
2013-04-09 2013-04-05 8.960 20,289,071 -16,900 5.99% 181,790,076
2013-04-08 2013-04-03 9.200 20,305,971 -27,000 5.99% 186,814,933
2013-04-05 2013-04-02 9.120 20,332,971 +23,348 6.00% 185,436,696
2013-04-03 2013-03-28 9.280 20,309,623 -31,500 6.00% 188,473,301
2013-04-02 2013-03-27 9.440 20,341,123 -10,300 6.01% 192,020,201
2013-03-28 2013-03-26 9.280 20,351,423 -28,200 6.01% 188,861,205
2013-03-27 2013-03-25 9.440 20,379,623 +46,300 6.02% 192,383,641
2013-03-26 2013-03-22 9.440 20,333,323 +62,000 6.00% 191,946,569
2013-03-25 2013-03-21 9.520 20,271,323 +18,900 5.98% 192,982,995
2013-03-22 2013-03-20 9.440 20,252,423 +4,800 5.98% 191,182,873
2013-03-21 2013-03-19 9.280 20,247,623 +2,969 5.98% 187,897,941
2013-03-20 2013-03-18 9.120 20,244,654 +151,860 5.98% 184,631,244
2013-03-19 2013-03-15 9.120 20,092,794 +71,601 5.93% 183,246,281
2013-03-18 2013-03-14 9.520 20,021,193 -11,900 5.91% 190,601,757
2013-03-15 2013-03-13 9.200 20,033,093 -16,055 5.91% 184,304,456
2013-03-14 2013-03-12 9.360 20,049,148 -9,904 5.92% 187,660,025
2013-03-13 2013-03-11 9.600 20,059,052 -3,020 5.92% 192,566,899
2013-03-12 2013-03-08 9.600 20,062,072 -600 5.92% 192,595,891
2013-03-11 2013-03-07 9.760 20,062,672 -7,836 5.92% 195,811,679
2013-03-08 2013-03-06 9.680 20,070,508 +30,800 5.93% 194,282,517
2013-03-07 2013-03-05 9.440 20,039,708 -17,500 5.92% 189,174,844
2013-03-06 2013-03-04 9.360 20,057,208 -317,096 5.92% 187,735,467
2013-03-05 2013-03-01 9.440 20,374,304 +40,584 6.01% 192,333,430
2013-03-04 2013-02-28 9.840 20,333,720 -54,308 6.00% 200,083,805
2013-03-01 2013-02-27 9.760 20,388,028 -11,000 6.02% 198,987,153
2013-02-28 2013-02-26 9.760 20,399,028 +8,400 6.02% 199,094,513
2013-02-27 2013-02-25 9.680 20,390,628 -714,020 6.02% 197,381,279
2013-02-26 2013-02-22 9.680 21,104,648 -1,339,305 6.23% 204,292,993
2013-02-25 2013-02-21 9.840 22,443,953 -94,200 6.63% 220,848,498
2013-02-22 2013-02-20 10.320 22,538,153 -158,600 6.65% 232,593,739
2013-02-21 2013-02-19 10.160 22,696,753 -43,400 6.70% 230,599,010
2013-02-20 2013-02-18 9.680 22,740,153 +130,085 6.71% 220,124,681
2013-02-19 2013-02-15 9.760 22,610,068 -56,904 6.67% 220,674,264
2013-02-18 2013-02-14 9.360 22,666,972 +10,300 6.69% 212,162,858
2013-02-15 2013-02-08 9.120 22,656,672 -67,100 6.69% 206,628,849
2013-02-14 2013-02-07 9.040 22,723,772 -174,000 6.71% 205,422,899
2013-02-08 2013-02-06 9.200 22,897,772 +9,968 6.76% 210,659,502
2013-02-07 2013-02-05 9.280 22,887,804 +35,000 6.76% 212,398,821
2013-02-06 2013-02-04 9.200 22,852,804 +6,200 6.75% 210,245,797
2013-02-05 2013-02-01 9.360 22,846,604 +109,000 6.74% 213,844,213
2013-02-04 2013-01-31 9.040 22,737,604 +71,592 6.71% 205,547,940
2013-02-01 2013-01-30 9.040 22,666,012 +122,400 6.69% 204,900,748
2013-01-31 2013-01-29 9.200 22,543,612 +143,100 6.66% 207,401,230
2013-01-30 2013-01-28 9.120 22,400,512 +75,809 6.61% 204,292,669
2013-01-29 2013-01-25 8.880 22,324,703 -167,116 6.59% 198,243,363
2013-01-28 2013-01-24 9.280 22,491,819 +392,700 6.64% 208,724,080
2013-01-25 2013-01-23 9.280 22,099,119 -4,804,124 6.52% 205,079,824
2013-01-24 2013-01-22 9.440 26,903,243 +321,390 7.94% 253,966,614
2013-01-23 2013-01-21 9.120 26,581,853 +8,496 7.85% 242,426,499
2013-01-22 2013-01-18 9.120 26,573,357 -26,900 7.85% 242,349,016
2013-01-21 2013-01-17 9.040 26,600,257 +132,400 7.85% 240,466,323
2013-01-18 2013-01-16 8.960 26,467,857 -19,800 7.81% 237,151,999
2013-01-17 2013-01-15 9.120 26,487,657 +250,992 7.82% 241,567,432
2013-01-16 2013-01-14 9.040 26,236,665 +167,080 7.75% 237,179,452
2013-01-15 2013-01-11 8.960 26,069,585 +122,456 7.70% 233,583,482
2013-01-14 2013-01-10 9.200 25,947,129 +22,205 7.66% 238,713,587
2013-01-11 2013-01-09 9.280 25,924,924 -551,400 7.65% 240,583,295
2013-01-10 2013-01-08 8.960 26,476,324 -529,612 7.82% 237,227,863
2013-01-09 2013-01-07 9.200 27,005,936 +50,750 7.97% 248,454,611
2013-01-08 2013-01-04 9.040 26,955,186 -21,600 7.96% 243,674,881
2013-01-07 2013-01-03 9.440 26,976,786 +98,748 7.96% 254,660,860
2013-01-04 2013-01-02 8.880 26,878,038 +8,664 7.93% 238,676,977
2013-01-03 2012-12-31 8.640 26,869,374 -471,200 7.93% 232,151,391
2013-01-02 2012-12-27 8.560 27,340,574 +1,800 8.07% 234,035,313
2012-12-28 2012-12-24 8.560 27,338,774 +9,259 8.07% 234,019,905
2012-12-27 2012-12-20 8.480 27,329,515 +246,560 8.07% 231,754,287
2012-12-21 2012-12-19 8.640 27,082,955 -31,100 8.00% 233,996,731
2012-12-20 2012-12-18 8.640 27,114,055 +8,868 8.00% 234,265,435
2012-12-19 2012-12-17 8.560 27,105,187 -541,040 8.00% 232,020,401
2012-12-18 2012-12-14 8.560 27,646,227 +166,800 8.16% 236,651,703
2012-12-17 2012-12-13 8.720 27,479,427 +72,400 8.11% 239,620,603
2012-12-14 2012-12-12 8.400 27,407,027 -8,700 8.09% 230,219,027
2012-12-13 2012-12-11 8.400 27,415,727 -15,700 8.09% 230,292,107
2012-12-12 2012-12-10 8.400 27,431,427 +1,572 8.10% 230,423,987
2012-12-11 2012-12-07 8.240 27,429,855 +174,679 8.10% 226,022,005
2012-12-10 2012-12-06 8.240 27,255,176 +79,365 8.05% 224,582,650
2012-12-07 2012-12-05 8.480 27,175,811 +83,496 8.02% 230,450,877
2012-12-06 2012-12-04 8.320 27,092,315 +35,400 8.00% 225,408,061
2012-12-05 2012-12-03 8.560 27,056,915 -8,500 7.99% 231,607,192
2012-12-04 2012-11-30 8.880 27,065,415 +142,995 7.99% 240,340,885
2012-12-03 2012-11-29 9.120 26,922,420 +27,436 7.95% 245,532,470
2012-11-30 2012-11-28 8.960 26,894,984 +28,800 7.94% 240,979,057
2012-11-29 2012-11-27 8.640 26,866,184 -229,760 7.93% 232,123,830
2012-11-28 2012-11-26 9.040 27,095,944 +5,800 8.00% 244,947,334
2012-11-27 2012-11-23 8.960 27,090,144 +24,600 8.00% 242,727,690
2012-11-26 2012-11-22 8.720 27,065,544 +13,540 7.99% 236,011,544
2012-11-23 2012-11-21 8.720 27,052,004 -31,540 7.99% 235,893,475
2012-11-22 2012-11-20 8.720 27,083,544 -9,950 8.00% 236,168,504
2012-11-21 2012-11-19 8.720 27,093,494 +3,996 8.00% 236,255,268
2012-11-20 2012-11-16 8.640 27,089,498 +4,200 8.00% 234,053,263
2012-11-19 2012-11-15 8.560 27,085,298 +225,900 8.00% 231,850,151
2012-11-16 2012-11-14 8.880 26,859,398 +21,196 7.93% 238,511,454
2012-11-15 2012-11-13 8.640 26,838,202 +86,388 7.92% 231,882,065
2012-11-14 2012-11-12 8.960 26,751,814 +87,700 7.90% 239,696,253
2012-11-13 2012-11-09 9.600 26,664,114 +64,571 7.87% 255,975,494
2012-11-12 2012-11-08 9.600 26,599,543 +74,134 7.85% 255,355,613
2012-11-09 2012-11-07 9.680 26,525,409 -197,507 7.83% 256,765,959
2012-11-08 2012-11-06 8.720 26,722,916 -242,555 7.89% 233,023,828
2012-11-07 2012-11-05 8.800 26,965,471 -976,365 7.96% 237,296,145
2012-11-06 2012-11-02 8.640 27,941,836 -30,363 8.25% 241,417,463
2012-11-05 2012-11-01 8.720 27,972,199 -4,486,203 8.26% 243,917,575
2012-11-02 2012-10-31 8.800 32,458,402 -53,700 9.58% 285,633,938
2012-11-01 2012-10-30 8.640 32,512,102 -130,919 9.60% 280,904,561
2012-10-31 2012-10-29 8.240 32,643,021 -139,306 9.64% 268,978,493
2012-10-30 2012-10-26 8.400 32,782,327 -597,422 9.68% 275,371,547
2012-10-29 2012-10-25 8.640 33,379,749 +2,080,577 9.85% 288,401,031
2012-10-26 2012-10-24 8.640 31,299,172 +341,709 9.24% 270,424,846
2012-10-25 2012-10-22 8.800 30,957,463 +23,934 9.14% 272,425,674
2012-10-24 2012-10-19 8.800 30,933,529 +2,000,906 9.13% 272,215,055
2012-10-22 2012-10-18 8.720 28,932,623 +91,829 8.54% 252,292,473
2012-10-19 2012-10-17 8.640 28,840,794 +677,030 8.51% 249,184,460
2012-10-18 2012-10-16 8.720 28,163,764 +12,871 8.31% 245,588,022
2012-10-17 2012-10-15 8.720 28,150,893 -16,002 8.31% 245,475,787
2012-10-16 2012-10-12 8.880 28,166,895 -18,075 8.32% 250,122,028
2012-10-15 2012-10-11 8.880 28,184,970 +746,608 8.32% 250,282,534
2012-10-12 2012-10-10 8.880 27,438,362 -98,809 8.10% 243,652,655
2012-10-11 2012-10-09 8.960 27,537,171 -134,384 8.13% 246,733,052
2012-10-10 2012-10-08 8.720 27,671,555 -116,613 8.17% 241,295,960
2012-10-09 2012-10-05 9.120 27,788,168 -114,610 8.20% 253,428,092
2012-10-08 2012-10-04 8.800 27,902,778 +70,407 8.24% 245,544,446
2012-10-05 2012-10-03 8.560 27,832,371 +58,506 8.22% 238,245,096
2012-10-04 2012-09-28 9.520 27,773,865 +101,895 8.20% 264,407,195
2012-10-03 2012-09-27 9.200 27,671,970 +247,142 8.17% 254,582,124
2012-09-28 2012-09-26 9.200 27,424,828 +28,200 8.09% 252,308,418
2012-09-27 2012-09-25 9.760 27,396,628 -35,600 8.09% 267,391,089
2012-09-26 2012-09-24 9.520 27,432,228 +7,400 8.10% 261,154,811
2012-09-25 2012-09-21 9.280 27,424,828 +11,723 8.09% 254,502,404
2012-09-24 2012-09-20 9.600 27,413,105 -30,588 8.09% 263,165,808
2012-09-21 2012-09-19 9.760 27,443,693 -127,551 8.10% 267,850,444
2012-09-20 2012-09-18 9.760 27,571,244 -19,120 8.14% 269,095,341
2012-09-19 2012-09-17 9.760 27,590,364 -526,549 8.14% 269,281,953
2012-09-18 2012-09-14 10.320 28,116,913 +61,200 8.30% 290,166,542
2012-09-17 2012-09-13 10.400 28,055,713 -2,242,435 8.28% 291,779,415
2012-09-14 2012-09-12 9.600 30,298,148 +137 8.94% 290,862,221
2012-09-13 2012-09-11 9.360 30,298,011 +286,963 8.94% 283,589,383
2012-09-12 2012-09-10 9.120 30,011,048 +297,377 8.86% 273,700,758
2012-09-11 2012-09-07 8.400 29,713,671 +20,520 8.77% 249,594,836
2012-09-10 2012-09-06 8.240 29,693,151 -7,132,599 8.76% 244,671,564
2012-09-07 2012-09-05 8.080 36,825,750 -1,640,901 10.87% 297,552,060
2012-09-06 2012-09-04 7.440 38,466,651 -265,500 11.35% 286,191,883
2012-09-05 2012-09-03 8.000 38,732,151 -137,727 11.43% 309,857,208
2012-09-04 2012-08-31 8.240 38,869,878 -35,600 11.47% 320,287,795
2012-09-03 2012-08-30 8.400 38,905,478 +958,500 11.48% 326,806,015
2012-08-31 2012-08-29 8.560 37,946,978 -385,500 11.20% 324,826,132
2012-08-30 2012-08-28 8.720 38,332,478 -183,372 11.31% 334,259,208
2012-08-29 2012-08-27 8.800 38,515,850 -362,316 11.37% 338,939,480
2012-08-28 2012-08-24 8.800 38,878,166 -887,873 11.47% 342,127,861
2012-08-27 2012-08-23 8.880 39,766,039 +251,705 11.74% 353,122,426
2012-08-24 2012-08-22 9.040 39,514,334 +1,934,232 11.66% 357,209,579
2012-08-23 2012-08-21 9.040 37,580,102 -11,500 11.09% 339,724,122
2012-08-22 2012-08-20 9.200 37,591,602 -85,700 11.09% 345,842,738
2012-08-21 2012-08-17 9.200 37,677,302 -136,448 11.12% 346,631,178
2012-08-20 2012-08-16 9.360 37,813,750 +3,480 11.16% 353,936,700
2012-08-17 2012-08-15 9.680 37,810,270 -1,437,243 11.15% 366,003,414
2012-08-16 2012-08-14 9.520 39,247,513 +1,529,975 11.58% 373,636,324
2012-08-15 2012-08-13 9.600 37,717,538 -2,310,442 11.13% 362,088,365
2012-08-14 2012-08-10 9.680 40,027,980 +125,629 11.81% 387,470,846
2012-08-13 2012-08-09 9.840 39,902,351 +8,596 11.77% 392,639,134
2012-08-10 2012-08-08 9.520 39,893,755 +21,728 11.77% 379,788,548
2012-08-09 2012-08-07 9.280 39,872,027 +9,188 11.76% 370,012,411
2012-08-08 2012-08-06 9.440 39,862,839 +46,500 11.76% 376,305,200
2012-08-07 2012-08-03 9.360 39,816,339 +14,359 11.75% 372,680,933
2012-08-06 2012-08-02 9.440 39,801,980 +1,049,000 11.74% 375,730,691
2012-08-03 2012-08-01 9.440 38,752,980 +56,432 11.43% 365,828,131
2012-08-02 2012-07-31 9.280 38,696,548 -67,100 11.42% 359,103,965
2012-08-01 2012-07-30 9.840 38,763,648 +12,996 11.44% 381,434,296
2012-07-31 2012-07-27 10.160 38,750,652 +642,850 11.43% 393,706,624
2012-07-30 2012-07-26 10.400 38,107,802 -1,133,659 11.18% 396,321,141
2012-07-27 2012-07-25 10.640 39,241,461 -241,893 11.52% 417,529,145
2012-07-26 2012-07-24 10.640 39,483,354 +374,400 11.59% 420,102,887
2012-07-25 2012-07-23 10.640 39,108,954 +702,276 11.48% 416,119,271
2012-07-24 2012-07-20 10.640 38,406,678 -294,162 11.27% 408,647,054
2012-07-23 2012-07-19 10.640 38,700,840 -144,490 11.36% 411,776,938
2012-07-20 2012-07-18 10.640 38,845,330 -22,750 11.40% 413,314,311
2012-07-19 2012-07-17 10.560 38,868,080 +26,300 11.41% 410,446,925
2012-07-18 2012-07-16 10.640 38,841,780 -51,930 11.40% 413,276,539
2012-07-17 2012-07-13 10.560 38,893,710 -106,290 11.41% 410,717,578
2012-07-16 2012-07-12 10.560 39,000,000 -2,046,487 11.44% 411,840,000
2012-07-13 2012-07-11 10.640 41,046,487 -541,167 12.04% 436,734,622
2012-07-12 2012-07-10 10.640 41,587,654 -193,430 12.20% 442,492,639
2012-07-11 2012-07-09 10.640 41,781,084 -521,893 12.26% 444,550,734
2012-07-10 2012-07-06 10.640 42,302,977 +612,892 12.41% 450,103,675
2012-07-09 2012-07-05 10.400 41,690,085 +2,962,200 12.23% 433,576,884
2012-07-06 2012-07-04 10.480 38,727,885 +395,896 11.36% 405,868,235
2012-07-05 2012-07-03 9.920 38,331,989 -29,718 11.25% 380,253,331
2012-07-04 2012-06-29 9.760 38,361,707 -14,838 11.26% 374,410,260
2012-07-03 2012-06-28 9.440 38,376,545 -267,600 11.26% 362,274,585
2012-06-29 2012-06-27 10.400 38,644,145 -273,000 11.34% 401,899,108
2012-06-28 2012-06-26 11.040 38,917,145 -212,500 11.42% 429,645,281
2012-06-27 2012-06-25 11.440 39,129,645 +37,837 11.48% 447,643,139
2012-06-26 2012-06-22 11.280 39,091,808 -849,898 11.47% 440,955,594
2012-06-25 2012-06-21 11.040 39,941,706 -321,760 11.72% 440,956,434
2012-06-22 2012-06-20 10.800 40,263,466 -736,508 11.82% 434,845,433
2012-06-21 2012-06-19 10.480 40,999,974 +800 12.03% 429,679,728
2012-06-20 2012-06-18 10.640 40,999,174 +195,500 12.03% 436,231,211
2012-06-19 2012-06-15 10.720 40,803,674 +12,235 11.97% 437,415,385
2012-06-18 2012-06-14 10.720 40,791,439 +3,421,005 11.97% 437,284,226
2012-06-15 2012-06-13 11.040 37,370,434 +209,559 10.97% 412,569,591
2012-06-14 2012-06-12 10.080 37,160,875 +113,141 10.90% 374,581,620
2012-06-13 2012-06-11 10.080 37,047,734 +164,766 10.87% 373,441,159
2012-06-12 2012-06-08 10.080 36,882,968 +69,172 10.82% 371,780,317
2012-06-11 2012-06-07 10.160 36,813,796 +138,577 10.80% 374,028,167
2012-06-08 2012-06-06 10.080 36,675,219 +337,975 10.76% 369,686,208
2012-06-07 2012-06-05 10.080 36,337,244 +1,401,859 10.66% 366,279,420
2012-06-06 2012-06-04 10.000 34,935,385 +117,400 10.25% 349,353,850
2012-06-05 2012-06-01 10.080 34,817,985 -17,312 10.22% 350,965,289
2012-06-04 2012-05-31 10.240 34,835,297 -231,833 10.22% 356,713,441
2012-06-01 2012-05-30 10.000 35,067,130 -740,114 10.29% 350,671,300
2012-05-31 2012-05-29 10.000 35,807,244 -343,427 10.51% 358,072,440
2012-05-30 2012-05-28 10.000 36,150,671 +321,823 10.61% 361,506,710
2012-05-29 2012-05-25 10.000 35,828,848 -97,843 10.51% 358,288,480
2012-05-28 2012-05-24 10.000 35,926,691 -1,783,466 10.54% 359,266,910
2012-05-25 2012-05-23 10.000 37,710,157 -573,163 11.07% 377,101,570
2012-05-24 2012-05-22 9.920 38,283,320 -185,300 11.23% 379,770,534
2012-05-23 2012-05-21 9.760 38,468,620 -2,890 11.29% 375,453,731
2012-05-22 2012-05-18 9.760 38,471,510 -518,737 11.29% 375,481,938
2012-05-21 2012-05-17 9.840 38,990,247 -331,294 11.44% 383,664,030
2012-05-18 2012-05-16 9.680 39,321,541 +83,785 11.54% 380,632,517
2012-05-17 2012-05-15 9.840 39,237,756 -117,344 11.51% 386,099,519
2012-05-16 2012-05-14 9.840 39,355,100 +368,969 11.55% 387,254,184
2012-05-15 2012-05-11 9.920 38,986,131 -393,927 11.44% 386,742,420
2012-05-14 2012-05-10 9.840 39,380,058 -405,029 11.56% 387,499,771
2012-05-11 2012-05-09 10.080 39,785,087 -75,881 11.67% 401,033,677
2012-05-10 2012-05-08 9.680 39,860,968 +70,720 11.70% 385,854,170
2012-05-09 2012-05-07 9.600 39,790,248 -174,402 11.68% 381,986,381
2012-05-08 2012-05-04 9.680 39,964,650 +440,056 11.73% 386,857,812
2012-05-07 2012-05-03 9.600 39,524,594 +656,869 11.60% 379,436,102
2012-05-04 2012-05-02 9.760 38,867,725 -2,017,988 11.41% 379,348,996
2012-05-03 2012-04-30 9.680 40,885,713 +108,726 12.00% 395,773,702
2012-05-02 2012-04-27 10.000 40,776,987 +106,318 11.97% 407,769,870
2012-04-30 2012-04-26 8.800 40,670,669 +38,311 11.93% 357,901,887
2012-04-25 2012-04-23 8.800 40,632,358 +1,134,594 11.92% 357,564,750
2012-04-24 2012-04-20 8.800 39,497,764 -64,698 11.59% 347,580,323
2012-04-23 2012-04-19 8.240 39,562,462 -66,551 11.61% 325,994,687
2012-04-20 2012-04-18 8.160 39,629,013 +25,736 11.63% 323,372,746
2012-04-19 2012-04-17 8.080 39,603,277 +116,835 11.62% 319,994,478
2012-04-18 2012-04-16 8.000 39,486,442 +8,294 11.59% 315,891,536
2012-04-17 2012-04-13 8.000 39,478,148 -28,107 11.58% 315,825,184
2012-04-16 2012-04-12 8.000 39,506,255 +70,325 11.59% 316,050,040
2012-04-13 2012-04-11 8.160 39,435,930 -1,291,400 11.57% 321,797,189
2012-04-12 2012-04-10 8.480 40,727,330 +12,428 11.95% 345,367,758
2012-04-11 2012-04-05 8.400 40,714,902 -603,633 11.95% 342,005,177
2012-04-10 2012-04-03 8.400 41,318,535 +1,847,940 12.12% 347,075,694
2012-04-05 2012-04-02 8.240 39,470,595 -425,549 11.58% 325,237,703
2012-04-03 2012-03-30 8.240 39,896,144 -139,389 11.71% 328,744,227
2012-04-02 2012-03-29 8.000 40,035,533 -3,277,880 11.75% 320,284,264
2012-03-30 2012-03-28 8.000 43,313,413 +26,900 12.71% 346,507,304
2012-03-29 2012-03-27 8.400 43,286,513 -56,400 12.70% 363,606,709
2012-03-28 2012-03-26 8.320 43,342,913 +54,807 12.72% 360,613,036
2012-03-27 2012-03-23 8.400 43,288,106 +2,760,707 12.70% 363,620,090
2012-03-26 2012-03-22 8.560 40,527,399 +216,773 11.89% 346,914,535
2012-03-23 2012-03-21 8.560 40,310,626 -339,201 11.83% 345,058,959
2012-03-22 2012-03-20 8.480 40,649,827 -182,200 11.93% 344,710,533
2012-03-21 2012-03-19 8.720 40,832,027 +983,565 11.98% 356,055,275
2012-03-20 2012-03-16 8.720 39,848,462 -47,192 11.69% 347,478,589
2012-03-19 2012-03-15 8.640 39,895,654 -51,592 11.71% 344,698,451
2012-03-16 2012-03-14 8.880 39,947,246 -298,581 11.72% 354,731,544
2012-03-15 2012-03-13 8.880 40,245,827 +488,100 11.81% 357,382,944
2012-03-14 2012-03-12 8.320 39,757,727 +264,323 11.67% 330,784,289
2012-03-13 2012-03-09 8.400 39,493,404 +69,768 11.59% 331,744,594
2012-03-12 2012-03-08 8.080 39,423,636 +293,820 11.57% 318,542,979
2012-03-09 2012-03-07 7.760 39,129,816 -23,000 11.48% 303,647,372
2012-03-08 2012-03-06 7.920 39,152,816 +143,971 11.49% 310,090,303
2012-03-07 2012-03-05 8.400 39,008,845 -84,500 11.45% 327,674,298
2012-03-06 2012-03-02 8.640 39,093,345 -360,508 11.47% 337,766,501
2012-03-05 2012-03-01 8.560 39,453,853 -506,170 11.58% 337,724,982
2012-03-02 2012-02-29 9.280 39,960,023 +69,560 11.73% 370,829,013
2012-03-01 2012-02-28 9.360 39,890,463 +109,500 11.71% 373,374,734
2012-02-29 2012-02-27 9.200 39,780,963 +32,400 11.67% 365,984,860
2012-02-28 2012-02-24 9.440 39,748,563 +122,021 11.66% 375,226,435
2012-02-27 2012-02-23 9.040 39,626,542 -65,000 11.63% 358,223,940
2012-02-24 2012-02-22 9.200 39,691,542 -613,876 11.65% 365,162,186
2012-02-23 2012-02-21 9.120 40,305,418 -277,125 11.83% 367,585,412
2012-02-22 2012-02-20 8.800 40,582,543 +57,403 11.91% 357,126,378
2012-02-21 2012-02-17 8.320 40,525,140 +2,352,781 11.89% 337,169,165
2012-02-20 2012-02-16 8.080 38,172,359 +128,825 11.20% 308,432,661
2012-02-17 2012-02-15 8.240 38,043,534 +94,484 11.16% 313,478,720
2012-02-16 2012-02-14 8.240 37,949,050 -212,410 11.14% 312,700,172
2012-02-15 2012-02-13 8.000 38,161,460 -1,997,952 11.20% 305,291,680
2012-02-14 2012-02-10 7.920 40,159,412 +69,149 11.78% 318,062,543
2012-02-13 2012-02-09 8.320 40,090,263 +12,600 11.76% 333,550,988
2012-02-10 2012-02-08 8.160 40,077,663 +282,750 11.76% 327,033,730
2012-02-09 2012-02-07 7.440 39,794,913 -44,764 11.68% 296,074,153
2012-02-08 2012-02-06 7.440 39,839,677 +599,324 11.69% 296,407,197
2012-02-07 2012-02-03 7.440 39,240,353 +302,207 11.51% 291,948,226
2012-02-06 2012-02-02 7.520 38,938,146 -103,456 11.43% 292,814,858
2012-02-03 2012-02-01 7.040 39,041,602 +229,883 11.46% 274,852,878
2012-02-02 2012-01-31 7.120 38,811,719 +215,210 11.39% 276,339,439
2012-02-01 2012-01-30 7.200 38,596,509 +87,302 11.33% 277,894,865
2012-01-31 2012-01-27 7.520 38,509,207 +43,586 11.30% 289,589,237
2012-01-30 2012-01-26 7.600 38,465,621 +625,387 11.29% 292,338,720
2012-01-27 2012-01-20 7.200 37,840,234 +162,591 11.10% 272,449,685
2012-01-26 2012-01-19 6.960 37,677,643 +273,538 11.06% 262,236,395
2012-01-20 2012-01-18 6.640 37,404,105 +377,463 10.98% 248,363,257
2012-01-19 2012-01-17 6.720 37,026,642 +83,900 10.87% 248,819,034
2012-01-18 2012-01-16 6.480 36,942,742 +15,800 10.84% 239,388,968
2012-01-17 2012-01-13 6.560 36,926,942 -53,512 10.84% 242,240,740
2012-01-16 2012-01-12 6.720 36,980,454 +78,484 10.85% 248,508,651
2012-01-13 2012-01-11 6.160 36,901,970 +60,492 10.83% 227,316,135
2012-01-12 2012-01-10 5.760 36,841,478 -248,100 10.81% 212,206,913
2012-01-11 2012-01-09 5.360 37,089,578 +54,220 10.88% 198,800,138
2012-01-10 2012-01-06 5.440 37,035,358 -816,338 10.87% 201,472,348
2012-01-09 2012-01-05 5.040 37,851,696 +65,800 11.11% 190,772,548
2012-01-06 2012-01-04 5.040 37,785,896 -145,724 11.09% 190,440,916
2012-01-05 2012-01-03 5.200 37,931,620 +249,324 11.13% 197,244,424
2012-01-04 2011-12-30 5.040 37,682,296 +2,229,044 11.06% 189,918,772
2012-01-03 2011-12-29 5.120 35,453,252 -2,194,858 10.40% 181,520,650
2011-12-30 2011-12-28 5.040 37,648,110 -3,916 11.05% 189,746,474
2011-12-29 2011-12-23 5.120 37,652,026 +45,200 11.05% 192,778,373
2011-12-28 2011-12-22 5.200 37,606,826 +43,400 11.04% 195,555,495
2011-12-23 2011-12-21 5.040 37,563,426 +117,860 11.02% 189,319,667
2011-12-22 2011-12-20 5.120 37,445,566 -771,061 10.99% 191,721,298
2011-12-21 2011-12-19 5.520 38,216,627 +543,130 11.21% 210,955,781
2011-12-20 2011-12-16 5.920 37,673,497 -1,755,260 11.06% 223,027,102
2011-12-19 2011-12-15 5.760 39,428,757 -134,604 11.57% 227,109,640
2011-12-16 2011-12-14 5.920 39,563,361 -404,100 11.61% 234,215,097
2011-12-15 2011-12-13 6.000 39,967,461 -546,050 11.73% 239,804,766
2011-12-14 2011-12-12 6.080 40,513,511 -469,613 11.89% 246,322,147
2011-12-13 2011-12-09 6.160 40,983,124 -280,350 12.03% 252,456,044
2011-12-12 2011-12-08 6.400 41,263,474 -821,328 12.11% 264,086,234
2011-12-09 2011-12-07 6.400 42,084,802 -576,249 12.35% 269,342,733
2011-12-08 2011-12-06 6.240 42,661,051 -45,635 12.52% 266,204,958
2011-12-07 2011-12-05 6.400 42,706,686 -12,157 12.53% 273,322,790
2011-12-06 2011-12-02 6.640 42,718,843 -523,595 12.54% 283,653,118
2011-12-05 2011-12-01 6.640 43,242,438 -538,486 12.69% 287,129,788
2011-12-02 2011-11-30 6.560 43,780,924 +333,652 12.85% 287,202,861
2011-12-01 2011-11-29 8.000 43,447,272 -124,350 12.75% 347,578,176
2011-11-30 2011-11-28 8.000 43,571,622 +53,220 12.79% 348,572,976
2011-11-29 2011-11-25 8.080 43,518,402 -66,044 12.77% 351,628,688
2011-11-28 2011-11-24 8.240 43,584,446 +30,114 12.79% 359,135,835
2011-11-25 2011-11-23 8.320 43,554,332 -256,550 12.78% 362,372,042
2011-11-24 2011-11-22 8.960 43,810,882 -299,972 12.86% 392,545,503
2011-11-23 2011-11-21 9.040 44,110,854 -6,848 12.94% 398,762,120
2011-11-22 2011-11-18 9.200 44,117,702 +1,151,263 12.95% 405,882,858
2011-11-21 2011-11-17 9.440 42,966,439 +2,504 12.61% 405,603,184
2011-11-18 2011-11-16 9.360 42,963,935 +53,796 12.61% 402,142,432
2011-11-17 2011-11-15 9.760 42,910,139 -13,216 12.59% 418,802,957
2011-11-16 2011-11-14 9.520 42,923,355 -2,348,216 12.60% 408,630,340
2011-11-15 2011-11-11 9.200 45,271,571 +1,314,649 13.28% 416,498,453
2011-11-14 2011-11-10 8.960 43,956,922 +99,609 12.90% 393,854,021
2011-11-11 2011-11-09 9.360 43,857,313 +328,337 12.87% 410,504,450
2011-11-10 2011-11-08 9.280 43,528,976 -460,484 12.77% 403,948,897
2011-11-09 2011-11-07 8.480 43,989,460 -488,761 12.91% 373,030,621
2011-11-08 2011-11-04 8.720 44,478,221 +50,700 13.05% 387,850,087
2011-11-07 2011-11-03 8.560 44,427,521 -268,395 13.04% 380,299,580
2011-11-04 2011-11-02 8.480 44,695,916 +332,210 13.12% 379,021,368
2011-11-03 2011-11-01 8.560 44,363,706 +29,200 13.02% 379,753,323
2011-11-02 2011-10-31 8.800 44,334,506 -7,924 13.01% 390,143,653
2011-11-01 2011-10-28 9.440 44,342,430 -238,562 13.01% 418,592,539
2011-10-31 2011-10-27 9.840 44,580,992 +325,430 13.08% 438,676,961
2011-10-28 2011-10-26 9.120 44,255,562 -237,000 12.95% 403,610,725
2011-10-27 2011-10-25 9.360 44,492,562 -30,300 13.02% 416,450,380
2011-10-26 2011-10-24 9.520 44,522,862 -157,900 13.03% 423,857,646
2011-10-25 2011-10-21 8.720 44,680,762 -45,700 13.07% 389,616,245
2011-10-24 2011-10-20 8.320 44,726,462 -77,800 13.09% 372,124,164
2011-10-21 2011-10-19 8.880 44,804,262 -192,949 13.11% 397,861,847
2011-10-20 2011-10-18 8.720 44,997,211 +968,266 13.17% 392,375,680
2011-10-19 2011-10-17 9.600 44,028,945 -129,797 12.88% 422,677,872
2011-10-18 2011-10-14 9.280 44,158,742 -1,002,704 12.92% 409,793,126
2011-10-17 2011-10-13 9.840 45,161,446 +513,532 13.22% 444,388,629
2011-10-14 2011-10-12 10.000 44,647,914 -305,867 13.07% 446,479,140
2011-10-13 2011-10-11 8.000 44,953,781 +259,608 13.15% 359,630,248
2011-10-12 2011-10-10 7.680 44,694,173 -1,186,273 13.08% 343,251,249
2011-10-11 2011-10-07 7.120 45,880,446 +1,014,430 13.43% 326,668,776
2011-10-10 2011-10-06 6.720 44,866,016 -318,068 13.13% 301,499,628
2011-10-07 2011-10-04 6.800 45,184,084 +73,067 13.22% 307,251,771
2011-10-06 2011-10-03 7.200 45,111,017 -91,062 13.20% 324,799,322
2011-10-04 2011-09-30 8.000 45,202,079 +148,196 13.23% 361,616,632
2011-10-03 2011-09-28 8.240 45,053,883 +761,920 13.18% 371,243,996
2011-09-30 2011-09-27 8.000 44,291,963 +753,207 12.96% 354,335,704
2011-09-28 2011-09-26 7.200 43,538,756 -607,438 12.69% 313,479,043
2011-09-27 2011-09-23 7.520 44,146,194 +425,763 12.87% 331,979,379
2011-09-26 2011-09-22 8.640 43,720,431 -881,329 12.74% 377,744,524
2011-09-23 2011-09-21 9.680 44,601,760 -4,427,730 13.00% 431,745,037
2011-09-22 2011-09-20 11.200 49,029,490 -136,158 14.29% 549,130,288
2011-09-21 2011-09-19 11.120 49,165,648 -52,800 14.33% 546,722,006
2011-09-20 2011-09-16 11.920 49,218,448 +6,516,527 14.35% 586,683,900
2011-09-19 2011-09-15 10.800 42,701,921 +8,727 12.45% 461,180,747
2011-09-16 2011-09-14 10.240 42,693,194 -199,720 12.44% 437,178,307
2011-09-15 2011-09-12 10.400 42,892,914 +90,295 12.50% 446,086,306
2011-09-14 2011-09-09 11.040 42,802,619 +281,300 12.48% 472,540,914
2011-09-12 2011-09-08 11.200 42,521,319 +39,000 12.39% 476,238,773
2011-09-09 2011-09-07 10.800 42,482,319 -1,927,485 12.38% 458,809,045
2011-09-08 2011-09-06 11.520 44,409,804 -8,083,556 12.94% 511,600,942
2011-09-07 2011-09-05 12.640 52,493,360 -171,823 15.30% 663,516,070
2011-09-06 2011-09-02 13.200 52,665,183 +301,900 15.35% 695,180,416
2011-09-05 2011-09-01 13.200 52,363,283 +247,493 15.26% 691,195,336
2011-09-02 2011-08-31 12.800 52,115,790 -190,979 15.19% 667,082,112
2011-09-01 2011-08-30 12.240 52,306,769 +301,232 15.25% 640,234,853
2011-08-31 2011-08-29 11.920 52,005,537 +5,025 15.16% 619,906,001
2011-08-30 2011-08-26 12.000 52,000,512 +345,462 15.16% 624,006,144
2011-08-29 2011-08-25 12.160 51,655,050 -330,725 15.06% 628,125,408
2011-08-26 2011-08-24 12.240 51,985,775 +579,747 15.15% 636,305,886
2011-08-25 2011-08-23 12.400 51,406,028 +266,379 14.98% 637,434,747
2011-08-24 2011-08-22 11.600 51,139,649 +374,263 14.91% 593,219,928
2011-08-23 2011-08-19 11.120 50,765,386 -116,862 14.80% 564,511,092
2011-08-22 2011-08-18 12.320 50,882,248 +631,714 14.83% 626,869,295
2011-08-19 2011-08-17 12.880 50,250,534 +82,000 14.65% 647,226,878
2011-08-18 2011-08-16 13.440 50,168,534 -23,362 14.62% 674,265,097
2011-08-17 2011-08-15 13.600 50,191,896 -62,804 14.63% 682,609,786
2011-08-16 2011-08-12 13.360 50,254,700 +474,500 14.65% 671,402,792
2011-08-15 2011-08-11 13.520 49,780,200 +96,197 14.51% 673,028,304
2011-08-12 2011-08-10 13.360 49,684,003 +16,873 14.48% 663,778,280
2011-08-11 2011-08-09 13.280 49,667,130 +594,592 14.48% 659,579,486
2011-08-10 2011-08-08 14.000 49,072,538 -401,086 14.30% 687,015,532
2011-08-09 2011-08-05 14.320 49,473,624 +770,660 14.42% 708,462,296
2011-08-08 2011-08-04 15.680 48,702,964 +97,369 14.20% 763,662,476
2011-08-05 2011-08-03 15.840 48,605,595 -98,849 14.17% 769,912,625
2011-08-04 2011-08-02 16.160 48,704,444 +97,000 14.20% 787,063,815
2011-08-03 2011-08-01 16.400 48,607,444 -221,597 14.17% 797,162,082
2011-08-02 2011-07-29 16.160 48,829,041 -322,206 14.23% 789,077,303
2011-08-01 2011-07-28 16.240 49,151,247 +1,566,352 14.33% 798,216,251
2011-07-29 2011-07-27 16.320 47,584,895 -1,462,332 13.87% 776,585,486
2011-07-28 2011-07-26 16.400 49,047,227 +4,019,052 14.30% 804,374,523
2011-07-27 2011-07-25 16.000 45,028,175 +853,573 13.12% 720,450,800
2011-07-26 2011-07-22 16.000 44,174,602 -1,514,911 12.88% 706,793,632
2011-07-25 2011-07-21 15.920 45,689,513 +1,144,384 13.32% 727,377,047
2011-07-22 2011-07-20 16.080 44,545,129 +609,877 12.98% 716,285,674
2011-07-21 2011-07-19 16.240 43,935,252 -198,942 12.81% 713,508,492
2011-07-20 2011-07-18 16.800 44,134,194 +262,825 12.86% 741,454,459
2011-07-19 2011-07-15 16.960 43,871,369 -286,140 12.79% 744,058,418
2011-07-18 2011-07-14 17.040 44,157,509 +520,136 12.87% 752,443,953
2011-07-15 2011-07-13 16.960 43,637,373 +333,866 12.72% 740,089,846
2011-07-14 2011-07-12 16.480 43,303,507 -85,805 12.62% 713,641,795
2011-07-13 2011-07-11 17.120 43,389,312 -656 12.65% 742,825,021
2011-07-12 2011-07-08 17.440 43,389,968 -474,420 12.65% 756,721,042
2011-07-11 2011-07-07 17.040 43,864,388 +275,812 12.79% 747,449,172
2011-07-08 2011-07-06 16.960 43,588,576 +4,000 12.71% 739,262,249
2011-07-07 2011-07-05 16.880 43,584,576 -324,356 12.70% 735,707,643
2011-07-06 2011-07-04 17.040 43,908,932 +91,282 12.80% 748,208,201
2011-07-05 2011-06-30 16.640 43,817,650 +69,204 12.77% 729,125,696
2011-07-04 2011-06-29 16.320 43,748,446 -235,222 12.75% 713,974,639
2011-06-30 2011-06-28 15.840 43,983,668 -122,500 12.82% 696,701,301
2011-06-29 2011-06-27 16.000 44,106,168 -217,736 12.86% 705,698,688
2011-06-28 2011-06-24 16.240 44,323,904 +450,475 12.92% 719,820,201
2011-06-27 2011-06-23 16.160 43,873,429 -55,745 12.79% 708,994,613
2011-06-24 2011-06-22 16.000 43,929,174 +1,299,607 12.80% 702,866,784
2011-06-23 2011-06-21 15.840 42,629,567 +431,900 12.43% 675,252,341
2011-06-22 2011-06-20 15.520 42,197,667 +6,300 12.30% 654,907,792
2011-06-21 2011-06-17 16.240 42,191,367 +102,100 12.30% 685,187,800
2011-06-20 2011-06-16 16.720 42,089,267 +12,331 12.27% 703,732,544
2011-06-17 2011-06-15 17.200 42,076,936 +263,849 12.26% 723,723,299
2011-06-16 2011-06-14 17.600 41,813,087 +615,547 12.19% 735,910,331
2011-06-15 2011-06-13 15.600 41,197,540 -127,600 12.01% 642,681,624
2011-06-14 2011-06-10 15.600 41,325,140 +127,600 12.05% 644,672,184
2011-06-13 2011-06-09 15.600 41,197,540 -893,680 12.22% 642,681,624
2011-06-10 2011-06-08 16.080 42,091,220 -395,500 12.49% 676,826,818
2011-06-09 2011-06-07 16.080 42,486,720 -214,900 12.60% 683,186,458
2011-06-08 2011-06-03 16.480 42,701,620 +185,312 12.67% 703,722,698
2011-06-07 2011-06-02 16.560 42,516,308 +160,900 12.61% 704,070,060
2011-06-03 2011-06-01 17.040 42,355,408 -217,927 12.64% 721,736,152
2011-06-02 2011-05-31 17.440 42,573,335 +48,766 12.71% 742,478,962
2011-06-01 2011-05-30 16.160 42,524,569 -583,900 12.69% 687,197,035
2011-05-31 2011-05-27 16.400 43,108,469 +13,480 12.87% 706,978,892
2011-05-30 2011-05-26 16.400 43,094,989 -564,500 12.87% 706,757,820
2011-05-27 2011-05-25 16.240 43,659,489 +446,560 13.04% 709,030,101
2011-05-26 2011-05-24 16.320 43,212,929 -305,812 12.91% 705,235,001
2011-05-25 2011-05-23 16.480 43,518,741 +594,300 13.00% 717,188,852
2011-05-24 2011-05-20 16.720 42,924,441 -463,192 12.82% 717,696,654
2011-05-23 2011-05-19 17.200 43,387,633 +580,200 12.96% 746,267,288
2011-05-20 2011-05-18 16.640 42,807,433 -182,008 12.79% 712,315,685
2011-05-19 2011-05-17 16.400 42,989,441 +598,400 12.84% 705,026,832
2011-05-18 2011-05-16 15.840 42,391,041 +279,150 12.66% 671,474,089
2011-05-17 2011-05-13 16.000 42,111,891 +712,878 12.58% 673,790,256
2011-05-16 2011-05-12 15.760 41,399,013 -96,548 12.37% 652,448,445
2011-05-13 2011-05-11 16.240 41,495,561 +272,460 12.40% 673,887,911
2011-05-12 2011-05-09 15.440 41,223,101 +439,600 12.32% 636,484,679
2011-05-11 2011-05-06 15.360 40,783,501 +1,609,395 12.18% 626,434,575
2011-05-09 2011-05-05 15.360 39,174,106 -821,034 11.70% 601,714,268
2011-05-06 2011-05-04 15.440 39,995,140 -1,382,764 11.95% 617,524,962
2011-05-05 2011-05-03 16.320 41,377,904 -37,675 12.36% 675,287,393
2011-05-04 2011-04-29 16.480 41,415,579 -108,295 12.37% 682,528,742
2011-05-03 2011-04-28 17.040 41,523,874 +10,236 12.41% 707,566,813
2011-04-29 2011-04-27 17.200 41,513,638 +29,848 12.41% 714,034,574
2011-04-28 2011-04-26 17.600 41,483,790 -118,120 12.40% 730,114,704
2011-04-27 2011-04-21 17.680 41,601,910 -23,649 12.43% 735,521,769
2011-04-26 2011-04-20 18.000 41,625,559 -30,204 12.44% 749,260,062
2011-04-21 2011-04-19 17.520 41,655,763 -175,308 12.45% 729,808,968
2011-04-20 2011-04-18 17.760 41,831,071 -47,905 12.50% 742,919,821
2011-04-19 2011-04-15 18.000 41,878,976 -77,893 12.52% 753,821,568
2011-04-18 2011-04-14 17.840 41,956,869 -183,000 12.54% 748,510,543
2011-04-15 2011-04-13 18.000 42,139,869 +108,025 12.60% 758,517,642
2011-04-14 2011-04-12 17.840 42,031,844 +98,700 12.56% 749,848,097
2011-04-13 2011-04-11 18.160 41,933,144 +150,096 12.53% 761,505,895
2011-04-12 2011-04-08 18.160 41,783,048 -5,633 12.49% 758,780,152
2011-04-11 2011-04-07 18.320 41,788,681 +271,218 12.49% 765,568,636
2011-04-08 2011-04-06 18.880 41,517,463 -67,812 12.41% 783,849,701
2011-04-07 2011-04-04 19.040 41,585,275 -66,903 12.43% 791,783,636
2011-04-06 2011-04-01 17.680 41,652,178 +203,944 12.45% 736,410,507
2011-04-04 2011-03-31 17.840 41,448,234 -152,940 12.39% 739,436,495
2011-04-01 2011-03-30 17.920 41,601,174 +667,048 12.44% 745,493,038
2011-03-31 2011-03-29 17.840 40,934,126 +37,784 12.24% 730,264,808
2011-03-30 2011-03-28 17.600 40,896,342 -502,389 12.23% 719,775,619
2011-03-29 2011-03-25 18.000 41,398,731 -66,861 12.38% 745,177,158
2011-03-28 2011-03-24 17.840 41,465,592 +3,000 12.40% 739,746,161
2011-03-25 2011-03-23 17.760 41,462,592 -68,600 12.40% 736,375,634
2011-03-24 2011-03-22 17.840 41,531,192 +135,573 12.42% 740,916,465
2011-03-23 2011-03-21 17.920 41,395,619 +219,093 12.38% 741,809,492
2011-03-22 2011-03-18 17.920 41,176,526 +168,118 12.31% 737,883,346
2011-03-21 2011-03-17 17.200 41,008,408 +60,492 12.26% 705,344,618
2011-03-18 2011-03-16 17.920 40,947,916 -106,537 12.24% 733,786,655
2011-03-17 2011-03-15 17.520 41,054,453 +746,100 12.27% 719,274,017
2011-03-16 2011-03-14 18.080 40,308,353 +94,900 12.05% 728,775,022
2011-03-15 2011-03-11 18.000 40,213,453 +417,238 12.02% 723,842,154
2011-03-14 2011-03-10 18.320 39,796,215 -741,138 11.90% 729,066,659
2011-03-11 2011-03-09 18.880 40,537,353 +194,000 12.12% 765,345,225
2011-03-10 2011-03-08 19.200 40,343,353 +26,000 12.06% 774,592,378
2011-03-09 2011-03-07 19.600 40,317,353 +368,100 12.05% 790,220,119
2011-03-08 2011-03-04 19.040 39,949,253 +136,184 11.94% 760,633,777
2011-03-07 2011-03-03 18.160 39,813,069 -330,875 11.90% 723,005,333
2011-03-04 2011-03-02 18.080 40,143,944 +30,630 12.00% 725,802,508
2011-03-03 2011-03-01 18.160 40,113,314 +792,117 11.99% 728,457,782
2011-03-02 2011-02-28 18.320 39,321,197 +124,000 11.76% 720,364,329
2011-03-01 2011-02-25 18.160 39,197,197 -346,511 11.72% 711,821,098
2011-02-28 2011-02-24 18.160 39,543,708 +428,980 11.82% 718,113,737
2011-02-25 2011-02-23 18.720 39,114,728 -168,875 11.69% 732,227,708
2011-02-24 2011-02-22 18.560 39,283,603 +532,891 11.75% 729,103,672
2011-02-23 2011-02-21 19.200 38,750,712 +804,812 11.59% 744,013,670
2011-02-22 2011-02-18 20.000 37,945,900 +70,388 11.35% 758,918,000
2011-02-21 2011-02-17 20.400 37,875,512 -130,477 11.33% 772,660,445
2011-02-18 2011-02-16 19.840 38,005,989 -13,266 11.36% 754,038,822
2011-02-17 2011-02-15 20.000 38,019,255 +443,205 11.37% 760,385,100
2011-02-16 2011-02-14 20.400 37,576,050 +59,480 11.24% 766,551,420
2011-02-15 2011-02-11 19.680 37,516,570 -256,600 11.22% 738,326,098
2011-02-14 2011-02-10 18.400 37,773,170 -1,388,600 11.30% 695,026,328
2011-02-11 2011-02-09 19.440 39,161,770 +415,993 11.71% 761,304,809
2011-02-10 2011-02-08 19.680 38,745,777 -1,195,188 11.59% 762,516,891
2011-02-09 2011-02-07 18.880 39,940,965 -172,019 11.94% 754,085,419
2011-02-08 2011-02-02 18.320 40,112,984 +3,351,661 12.00% 734,869,867
2011-02-07 2011-01-31 18.240 36,761,323 +63,984 10.99% 670,526,532
2011-02-01 2011-01-28 18.720 36,697,339 -59,855 10.98% 686,974,186
2011-01-31 2011-01-27 18.880 36,757,194 -597,552 10.99% 693,975,823
2011-01-28 2011-01-26 18.320 37,354,746 +208,803 11.17% 684,338,947
2011-01-27 2011-01-25 18.800 37,145,943 -291,200 11.11% 698,343,728
2011-01-26 2011-01-24 18.240 37,437,143 +602,525 11.20% 682,853,488
2011-01-25 2011-01-21 17.840 36,834,618 +274,400 11.02% 657,129,585
2011-01-24 2011-01-20 18.240 36,560,218 -259,751 10.93% 666,858,376
2011-01-21 2011-01-19 18.080 36,819,969 +1,191,362 11.01% 665,705,040
2011-01-20 2011-01-18 17.200 35,628,607 +245,720 10.66% 612,812,040
2011-01-19 2011-01-17 17.120 35,382,887 -418,320 10.58% 605,755,025
2011-01-18 2011-01-14 16.720 35,801,207 +317,587 10.71% 598,596,181
2011-01-17 2011-01-13 16.720 35,483,620 -13,141 10.61% 593,286,126
2011-01-14 2011-01-12 16.080 35,496,761 -416,441 10.62% 570,787,917
2011-01-13 2011-01-11 15.920 35,913,202 -87,448 10.74% 571,738,176
2011-01-12 2011-01-10 16.080 36,000,650 +191,024 10.77% 578,890,452
2011-01-11 2011-01-07 16.000 35,809,626 -57,766 10.71% 572,954,016
2011-01-10 2011-01-06 16.160 35,867,392 +234,001 10.73% 579,617,055
2011-01-07 2011-01-05 16.400 35,633,391 +51,325 10.66% 584,387,612
2011-01-06 2011-01-04 16.640 35,582,066 -526,040 10.64% 592,085,578
2011-01-05 2011-01-03 16.080 36,108,106 -28,075 10.80% 580,618,344
2011-01-04 2010-12-31 15.520 36,136,181 -23,000 10.81% 560,833,529
2011-01-03 2010-12-29 15.520 36,159,181 +533,036 10.82% 561,190,489
2010-12-30 2010-12-28 15.600 35,626,145 +1,206,374 10.66% 555,767,862
2010-12-29 2010-12-24 15.680 34,419,771 +286,747 10.30% 539,702,009
2010-12-28 2010-12-22 15.280 34,133,024 +604,592 10.21% 521,552,607
2010-12-23 2010-12-21 15.680 33,528,432 -1,066,858 10.03% 525,725,814
2010-12-22 2010-12-20 15.920 34,595,290 +1,142,996 10.35% 550,757,017
2010-12-21 2010-12-17 18.480 33,452,294 +2,331,659 10.01% 618,198,393
2010-12-20 2010-12-16 18.480 31,120,635 -6,141,637 9.31% 575,109,335
2010-12-17 2010-12-15 18.720 37,262,272 +344,500 11.15% 697,549,732
2010-12-16 2010-12-14 19.360 36,917,772 -2,284,602 11.04% 714,728,066
2010-12-15 2010-12-13 18.000 39,202,374 -755,919 11.73% 705,642,732
2010-12-14 2010-12-10 17.760 39,958,293 -1,357,300 11.96% 709,659,284
2010-12-13 2010-12-09 18.320 41,315,593 -1,179,477 12.36% 756,901,664
2010-12-10 2010-12-08 18.560 42,495,070 +1,521,184 12.71% 788,708,499
2010-12-09 2010-12-07 18.480 40,973,886 +162,700 12.26% 757,197,413
2010-12-08 2010-12-06 18.480 40,811,186 +53,260 12.21% 754,190,717
2010-12-07 2010-12-03 18.400 40,757,926 +130,200 12.20% 749,945,838
2010-12-06 2010-12-02 18.720 40,627,726 +267,951 12.16% 760,551,031
2010-12-03 2010-12-01 18.080 40,359,775 -45,461 12.08% 729,704,732
2010-12-02 2010-11-30 18.080 40,405,236 +90,546 12.09% 730,526,667
2010-12-01 2010-11-29 18.720 40,314,690 +116,516 12.06% 754,690,997
2010-11-30 2010-11-26 18.560 40,198,174 +2,012,450 12.03% 746,078,109
2010-11-29 2010-11-25 18.480 38,185,724 +788,104 11.43% 705,672,180
2010-11-26 2010-11-24 17.680 37,397,620 +47,467 11.19% 661,189,922
2010-11-25 2010-11-23 17.040 37,350,153 +3,444,696 11.18% 636,446,607
2010-11-24 2010-11-22 17.920 33,905,457 -28,950 10.15% 607,585,789
2010-11-23 2010-11-19 17.920 33,934,407 +226,679 10.16% 608,104,573
2010-11-22 2010-11-18 17.680 33,707,728 +705,069 10.09% 595,952,631
2010-11-19 2010-11-17 17.200 33,002,659 -569,312 9.88% 567,645,735
2010-11-18 2010-11-16 17.440 33,571,971 -204,980 10.05% 585,495,174
2010-11-17 2010-11-15 18.160 33,776,951 -72,648 10.11% 613,389,430
2010-11-16 2010-11-12 18.880 33,849,599 -205,600 10.13% 639,080,429
2010-11-15 2010-11-11 20.000 34,055,199 +199,496 10.20% 681,103,980
2010-11-12 2010-11-10 20.000 33,855,703 -226,790 10.14% 677,114,060
2010-11-11 2010-11-09 20.400 34,082,493 +7,370,183 10.21% 695,282,857
2010-11-10 2010-11-08 19.600 26,712,310 +868,981 8.00% 523,561,276
2010-11-09 2010-11-05 20.400 25,843,329 +128,644 7.74% 527,203,912
2010-11-08 2010-11-04 19.360 25,714,685 +424,512 7.70% 497,836,302
2010-11-05 2010-11-03 19.840 25,290,173 +345,148 7.58% 501,757,032
2010-11-04 2010-11-02 20.000 24,945,025 -105,701 7.47% 498,900,500
2010-11-03 2010-11-01 18.720 25,050,726 +183,976 7.50% 468,949,591
2010-11-02 2010-10-29 18.400 24,866,750 +1,451,800 7.45% 457,548,200
2010-11-01 2010-10-28 18.800 23,414,950 -5,440 7.02% 440,201,060
2010-10-29 2010-10-27 18.400 23,420,390 +64,327 7.02% 430,935,176
2010-10-28 2010-10-26 17.760 23,356,063 -23,500 7.00% 414,803,679
2010-10-27 2010-10-25 18.080 23,379,563 -103,616 7.01% 422,702,499
2010-10-26 2010-10-22 17.840 23,483,179 +280,000 7.04% 418,939,913
2010-10-25 2010-10-21 17.840 23,203,179 -323,807 6.95% 413,944,713
2010-10-22 2010-10-20 16.880 23,526,986 +168,197 7.05% 397,135,524
2010-10-21 2010-10-19 17.520 23,358,789 +182,678 7.00% 409,245,983
2010-10-20 2010-10-18 17.520 23,176,111 +195,204 6.95% 406,045,465
2010-10-19 2010-10-15 18.000 22,980,907 +35,488 6.89% 413,656,326
2010-10-18 2010-10-14 18.320 22,945,419 -136,280 6.88% 420,360,076
2010-10-15 2010-10-13 17.840 23,081,699 +149,011 6.92% 411,777,510
2010-10-14 2010-10-12 17.920 22,932,688 +263,400 6.88% 410,953,769
2010-10-13 2010-10-11 18.000 22,669,288 -44,300 6.80% 408,047,184
2010-10-12 2010-10-08 18.320 22,713,588 -65,258 6.82% 416,112,932
2010-10-11 2010-10-07 16.640 22,778,846 +168,300 6.84% 379,039,997
2010-10-08 2010-10-06 17.200 22,610,546 +540,892 6.79% 388,901,391
2010-10-07 2010-10-05 17.440 22,069,654 +940,092 6.62% 384,894,766
2010-10-06 2010-10-04 18.240 21,129,562 +539,346 6.34% 385,403,211
2010-10-05 2010-09-30 17.120 20,590,216 +282,011 6.18% 352,504,498
2010-10-04 2010-09-29 16.320 20,308,205 -189,512 6.09% 331,429,906
2010-09-30 2010-09-28 15.120 20,497,717 -17,988 6.15% 309,925,481
2010-09-29 2010-09-27 14.560 20,515,705 +233,092 6.16% 298,708,665
2010-09-28 2010-09-24 14.480 20,282,613 -16,700 6.09% 293,692,236
2010-09-27 2010-09-22 14.400 20,299,313 +181,800 6.09% 292,310,107
2010-09-24 2010-09-21 14.720 20,117,513 -227,300 6.04% 296,129,791
2010-09-22 2010-09-20 13.600 20,344,813 +25,880 6.11% 276,689,457
2010-09-21 2010-09-17 13.680 20,318,933 -78,336 6.10% 277,963,003
2010-09-20 2010-09-16 13.680 20,397,269 -21,409 6.12% 279,034,640
2010-09-17 2010-09-15 13.680 20,418,678 -176,224 6.13% 279,327,515
2010-09-16 2010-09-14 13.440 20,594,902 +139,896 6.18% 276,795,483
2010-09-15 2010-09-13 13.440 20,455,006 +44,392 6.14% 274,915,281
2010-09-14 2010-09-10 13.520 20,410,614 +264,192 6.13% 275,951,501
2010-09-13 2010-09-09 13.280 20,146,422 -36,632 6.05% 267,544,484
2010-09-10 2010-09-08 13.600 20,183,054 +185,584 6.06% 274,489,534
2010-09-09 2010-09-07 13.120 19,997,470 +219,270 6.00% 262,366,806
2010-09-08 2010-09-06 12.720 19,778,200 +336,196 5.94% 251,578,704
2010-09-07 2010-09-03 12.560 19,442,004 +19,540 5.84% 244,191,570
2010-09-06 2010-09-02 12.560 19,422,464 +83,040 5.83% 243,946,148
2010-09-03 2010-09-01 12.640 19,339,424 -195,880 5.80% 244,450,319
2010-09-02 2010-08-31 11.440 19,535,304 -61,000 5.86% 223,483,878
2010-09-01 2010-08-30 11.600 19,596,304 +30,460 5.88% 227,317,126
2010-08-31 2010-08-27 11.440 19,565,844 -36,500 5.87% 223,833,255
2010-08-30 2010-08-26 11.840 19,602,344 +93,800 5.88% 232,091,753
2010-08-27 2010-08-25 12.080 19,508,544 -134,628 5.86% 235,663,212
2010-08-26 2010-08-24 12.320 19,643,172 -19,708 5.90% 242,003,879
2010-08-25 2010-08-23 12.400 19,662,880 -31,300 5.90% 243,819,712
2010-08-24 2010-08-20 12.560 19,694,180 +29,252 5.91% 247,358,901
2010-08-23 2010-08-19 12.480 19,664,928 -59,200 5.90% 245,418,301
2010-08-20 2010-08-18 12.560 19,724,128 +4,400 5.92% 247,735,048
2010-08-19 2010-08-17 12.800 19,719,728 -68,300 5.92% 252,412,518
2010-08-18 2010-08-16 12.800 19,788,028 -16,500 5.94% 253,286,758
2010-08-17 2010-08-13 13.120 19,804,528 -9,056 5.94% 259,835,407
2010-08-16 2010-08-12 13.040 19,813,584 +48,914 5.95% 258,369,135
2010-08-13 2010-08-11 13.280 19,764,670 +326,000 5.93% 262,474,818
2010-08-12 2010-08-10 13.520 19,438,670 +71,400 5.83% 262,810,818
2010-08-11 2010-08-09 13.520 19,367,270 -9,000 5.81% 261,845,490
2010-08-10 2010-08-06 13.680 19,376,270 -191,062 5.82% 265,067,374
2010-08-09 2010-08-05 13.440 19,567,332 +11,880 5.87% 262,984,942
2010-08-06 2010-08-04 13.520 19,555,452 +18,450 5.87% 264,389,711
2010-08-05 2010-08-03 13.520 19,537,002 -87,424 5.86% 264,140,267
2010-08-04 2010-08-02 13.760 19,624,426 -101,252 5.89% 270,032,102
2010-08-03 2010-07-30 13.760 19,725,678 +306,180 5.92% 271,425,329
2010-08-02 2010-07-29 14.160 19,419,498 -107,300 5.83% 274,980,092
2010-07-30 2010-07-28 12.560 19,526,798 +67,938 5.86% 245,256,583
2010-07-29 2010-07-27 12.480 19,458,860 -10,900 5.84% 242,846,573
2010-07-28 2010-07-26 12.480 19,469,760 -37,800 5.84% 242,982,605
2010-07-27 2010-07-23 12.320 19,507,560 +91,300 5.86% 240,333,139
2010-07-26 2010-07-22 12.560 19,416,260 +40,080 5.83% 243,868,226
2010-07-23 2010-07-21 12.160 19,376,180 -136,992 5.82% 235,614,349
2010-07-22 2010-07-20 12.560 19,513,172 +71,180 5.86% 245,085,440
2010-07-21 2010-07-19 12.480 19,441,992 -88,924 5.84% 242,636,060
2010-07-20 2010-07-16 12.640 19,530,916 -71,380 5.86% 246,870,778
2010-07-19 2010-07-15 12.720 19,602,296 +245,252 5.88% 249,341,205
2010-07-16 2010-07-14 13.120 19,357,044 -7,220 5.81% 253,964,417
2010-07-15 2010-07-13 13.120 19,364,264 +105,000 5.81% 254,059,144
2010-07-14 2010-07-12 13.280 19,259,264 +75,500 5.78% 255,763,026
2010-07-13 2010-07-09 13.280 19,183,764 +6,470,000 5.76% 254,760,386
2010-07-12 2010-07-08 13.120 12,713,764 +225,492 3.82% 166,804,584
2010-07-09 2010-07-07 12.720 12,488,272 +78,084 3.75% 158,850,820
2010-07-08 2010-07-06 12.960 12,410,188 -37,600 3.72% 160,836,036
2010-07-07 2010-07-05 12.720 12,447,788 +98,100 3.74% 158,335,863
2010-07-06 2010-07-02 13.760 12,349,688 +722,284 3.71% 169,931,707
2010-07-05 2010-06-30 14.160 11,627,404 +280,092 3.49% 164,644,041
2010-07-02 2010-06-29 14.080 11,347,312 +549,724 3.41% 159,770,153
2010-06-30 2010-06-28 14.800 10,797,588 +624,784 3.24% 159,804,302
2010-06-29 2010-06-25 15.120 10,172,804 +1,278,640 3.05% 153,812,796
2010-06-28 2010-06-24 14.640 8,894,164 +2,153,344 2.67% 130,210,561
2010-06-25 2010-06-23 16.320 6,740,820 +3,846,953 2.03% 110,010,182
2010-06-24 2010-06-22 26.800 2,893,867 +37,480 7.17% 77,555,636
2010-06-23 2010-06-21 26.800 2,856,387 +195,000 7.08% 76,551,172
2010-06-22 2010-06-18 38.000 2,661,387 -29,800 6.59% 101,132,706
2010-06-21 2010-06-17 32.400 2,691,187 +59,024 6.67% 87,194,459
2010-06-18 2010-06-15 30.000 2,632,163 -2,000 6.53% 78,964,890
2010-06-17 2010-06-14 30.800 2,634,163 -13,448 6.53% 81,132,220
2010-06-15 2010-06-11 30.000 2,647,611 -31,008 6.56% 79,428,330
2010-06-14 2010-06-10 29.200 2,678,619 -29,204 6.67% 78,215,675
2010-06-11 2010-06-09 29.200 2,707,823 -1,900 6.75% 79,068,432
2010-06-10 2010-06-08 29.200 2,709,723 -261,580 6.75% 79,123,912
2010-06-09 2010-06-07 29.200 2,971,303 -11,400 7.40% 86,762,048
2010-06-08 2010-06-04 29.600 2,982,703 +1,000 7.43% 88,288,009
2010-06-07 2010-06-03 30.000 2,981,703 +166,468 7.43% 89,451,090
2010-06-04 2010-06-02 28.800 2,815,235 -71,300 7.02% 81,078,768
2010-06-03 2010-06-01 29.600 2,886,535 +8,920 7.20% 85,441,436
2010-06-02 2010-05-31 30.000 2,877,615 -15,780 7.18% 86,328,450
2010-06-01 2010-05-28 30.400 2,893,395 -53,336 7.22% 87,959,208
2010-05-31 2010-05-27 29.600 2,946,731 -59,896 7.35% 87,223,238
2010-05-28 2010-05-26 30.000 3,006,627 -42,984 7.50% 90,198,810
2010-05-27 2010-05-25 29.600 3,049,611 -28,252 7.61% 90,268,486
2010-05-26 2010-05-24 30.800 3,077,863 +47,736 7.68% 94,798,180
2010-05-25 2010-05-20 29.600 3,030,127 -122,165 7.56% 89,691,759
2010-05-24 2010-05-19 29.600 3,152,292 -69,952 7.87% 93,307,843
2010-05-20 2010-05-18 28.400 3,222,244 -71,200 8.04% 91,511,730
2010-05-19 2010-05-17 27.200 3,293,444 -13,800 8.22% 89,581,677
2010-05-18 2010-05-14 27.600 3,307,244 -5,800 8.26% 91,279,934
2010-05-17 2010-05-13 26.800 3,313,044 -31,756 8.27% 88,789,579
2010-05-14 2010-05-12 26.400 3,344,800 +38,344 8.35% 88,302,720
2010-05-13 2010-05-11 25.600 3,306,456 -100,792 8.25% 84,645,274
2010-05-12 2010-05-10 22.400 3,407,248 +3,400 8.51% 76,322,355
2010-05-11 2010-05-07 21.600 3,403,848 +11,200 8.50% 73,523,117
2010-05-10 2010-05-06 21.200 3,392,648 +15,100 8.47% 71,924,138
2010-05-07 2010-05-05 22.000 3,377,548 +33,800 8.43% 74,306,056
2010-05-06 2010-05-04 23.200 3,343,748 +23,500 8.35% 77,574,954
2010-05-05 2010-05-03 22.800 3,320,248 +2,400 8.29% 75,701,654
2010-05-04 2010-04-30 22.800 3,317,848 +16,804 8.28% 75,646,934
2010-05-03 2010-04-29 23.600 3,301,044 +696 8.24% 77,904,638
2010-04-30 2010-04-28 24.000 3,300,348 -20,200 8.24% 79,208,352
2010-04-29 2010-04-27 26.000 3,320,548 -11,060 8.29% 86,334,248
2010-04-28 2010-04-26 21.600 3,331,608 +3,340 8.32% 71,962,733
2010-04-27 2010-04-23 22.000 3,328,268 +876 8.31% 73,221,896
2010-04-26 2010-04-22 22.400 3,327,392 +14,348 8.31% 74,533,581
2010-04-23 2010-04-21 22.800 3,313,044 +42,719 8.27% 75,537,403
2010-04-22 2010-04-20 22.800 3,270,325 +11,352 8.16% 74,563,410
2010-04-21 2010-04-19 22.400 3,258,973 +9,488 8.14% 73,000,995
2010-04-20 2010-04-16 23.600 3,249,485 +17,800 8.11% 76,687,846
2010-04-19 2010-04-15 23.600 3,231,685 -7,500 8.07% 76,267,766
2010-04-16 2010-04-14 24.000 3,239,185 +64,400 8.09% 77,740,440
2010-04-15 2010-04-13 24.000 3,174,785 +39,268 7.93% 76,194,840
2010-04-14 2010-04-12 23.600 3,135,517 -210 7.83% 73,998,201
2010-04-13 2010-04-09 24.000 3,135,727 -59,694 7.83% 75,257,448
2010-04-12 2010-04-08 23.600 3,195,421 -50,068 8.02% 75,411,936
2010-04-09 2010-04-07 24.000 3,245,489 +30,684 8.15% 77,891,736
2010-04-08 2010-04-01 24.800 3,214,805 -11,984 8.07% 79,727,164
2010-04-07 2010-03-31 24.400 3,226,789 +1,472 8.10% 78,733,652
2010-04-01 2010-03-30 25.200 3,225,317 +14,164 8.10% 81,277,988
2010-03-31 2010-03-29 25.200 3,211,153 -19,024 8.06% 80,921,056
2010-03-30 2010-03-26 24.800 3,230,177 +151,848 8.11% 80,108,390
2010-03-29 2010-03-25 23.600 3,078,329 -14,880 7.73% 72,648,564
2010-03-22 2010-03-18 32.400 3,093,209 +1,220 7.77% 100,219,972
2010-03-10 2010-03-08 32.400 3,091,989 -30 7.76% 100,180,444
2010-03-08 2010-03-04 32.400 3,092,019 +600 7.76% 100,181,416
2010-03-02 2010-02-26 32.400 3,091,419 +9,760 7.76% 100,161,976
2010-03-01 2010-02-25 32.800 3,081,659 +42,258 7.74% 101,078,415
2010-02-26 2010-02-24 31.200 3,039,401 -13,300 7.63% 94,829,311
2010-02-25 2010-02-23 30.400 3,052,701 -65,912 7.67% 92,802,110
2010-02-24 2010-02-22 30.400 3,118,613 -28,004 7.83% 94,805,835
2010-02-23 2010-02-19 26.800 3,146,617 -6,400 7.90% 84,329,336
2010-02-22 2010-02-18 26.800 3,153,017 +10,540 7.92% 84,500,856
2010-02-19 2010-02-17 28.400 3,142,477 -21,848 7.89% 89,246,347
2010-02-18 2010-02-12 28.400 3,164,325 +4,840 7.95% 89,866,830
2010-02-17 2010-02-11 28.400 3,159,485 -19,900 7.93% 89,729,374
2010-02-12 2010-02-10 26.000 3,179,385 -17,737 7.98% 82,664,010
2010-02-11 2010-02-09 24.000 3,197,122 -14,800 8.03% 76,730,928
2010-02-10 2010-02-08 24.000 3,211,922 +200 8.07% 77,086,128
2010-02-09 2010-02-05 24.800 3,211,722 -5,763 8.07% 79,650,706
2010-02-08 2010-02-04 26.000 3,217,485 -108 8.08% 83,654,610
2010-02-05 2010-02-03 26.000 3,217,593 -100,596 8.08% 83,657,418
2010-02-04 2010-02-02 26.400 3,318,189 +5,825 8.33% 87,600,190
2010-02-03 2010-02-01 26.000 3,312,364 +1,600 8.32% 86,121,464
2010-02-02 2010-01-29 25.200 3,310,764 +5,100 8.31% 83,431,253
2010-02-01 2010-01-28 25.200 3,305,664 +1,036 8.30% 83,302,733
2010-01-29 2010-01-27 24.800 3,304,628 +1,940 8.30% 81,954,774
2010-01-28 2010-01-26 25.600 3,302,688 -59,000 8.29% 84,548,813
2010-01-27 2010-01-25 27.200 3,361,688 +5,252 8.44% 91,437,914
2010-01-26 2010-01-22 27.600 3,356,436 -42,200 8.43% 92,637,634
2010-01-25 2010-01-21 26.400 3,398,636 -23,900 8.54% 89,723,990
2010-01-22 2010-01-20 27.600 3,422,536 -6,448 8.60% 94,461,994
2010-01-21 2010-01-19 28.000 3,428,984 -14,138 8.61% 96,011,552
2010-01-20 2010-01-18 28.800 3,443,122 -340 8.65% 99,161,914
2010-01-19 2010-01-15 29.200 3,443,462 -15,456 8.65% 100,549,090
2010-01-18 2010-01-14 31.200 3,458,918 -17,720 8.69% 107,918,242
2010-01-15 2010-01-13 30.000 3,476,638 +75,886 8.73% 104,299,140
2010-01-14 2010-01-12 28.400 3,400,752 -132,896 8.54% 96,581,357
2010-01-13 2010-01-11 23.600 3,533,648 +15,836 8.88% 83,394,093
2010-01-12 2010-01-08 22.800 3,517,812 -30,724 8.84% 80,206,114
2010-01-11 2010-01-07 22.400 3,548,536 -27,004 8.92% 79,487,206
2010-01-08 2010-01-06 20.400 3,575,540 +8,900 8.98% 72,941,016
2010-01-07 2010-01-05 19.440 3,566,640 -18,768 8.96% 69,335,482
2010-01-06 2010-01-04 19.280 3,585,408 -3,536 9.01% 69,126,666
2010-01-05 2009-12-31 19.600 3,588,944 -4,271 9.02% 70,343,302
2010-01-04 2009-12-29 18.880 3,593,215 -20,506 9.03% 67,839,899
2009-12-30 2009-12-28 19.120 3,613,721 +412 9.08% 69,094,346
2009-12-29 2009-12-24 19.040 3,613,309 -14,504 9.08% 68,797,403
2009-12-28 2009-12-22 18.720 3,627,813 +5,200 9.11% 67,912,659
2009-12-23 2009-12-21 19.360 3,622,613 -30,884 9.10% 70,133,788
2009-12-22 2009-12-18 19.760 3,653,497 -996 9.18% 72,193,101
2009-12-21 2009-12-17 19.760 3,654,493 -3,196 9.18% 72,212,782
2009-12-18 2009-12-16 19.600 3,657,689 +2,416 9.19% 71,690,704
2009-12-17 2009-12-15 20.000 3,655,273 -11,100 9.18% 73,105,460
2009-12-16 2009-12-14 20.400 3,666,373 -14,002 9.21% 74,794,009
2009-12-15 2009-12-11 20.000 3,680,375 -550 9.25% 73,607,500
2009-12-14 2009-12-10 19.840 3,680,925 -1,836 9.25% 73,029,552
2009-12-11 2009-12-09 20.000 3,682,761 -27,832 9.25% 73,655,220
2009-12-10 2009-12-08 20.400 3,710,593 -13,684 9.32% 75,696,097
2009-12-09 2009-12-07 20.400 3,724,277 -1,108 9.36% 75,975,251
2009-12-08 2009-12-04 20.400 3,725,385 +1,500 9.36% 75,997,854
2009-12-07 2009-12-03 20.800 3,723,885 +24,440 9.36% 77,456,808
2009-12-04 2009-12-02 20.400 3,699,445 -15,136 9.29% 75,468,678
2009-12-03 2009-12-01 19.600 3,714,581 -3,380 9.33% 72,805,788
2009-12-02 2009-11-30 19.440 3,717,961 +4,032 9.34% 72,277,162
2009-12-01 2009-11-27 19.120 3,713,929 +9,359 9.33% 71,010,322
2009-11-30 2009-11-26 19.920 3,704,570 +9,280 9.31% 73,795,034
2009-11-27 2009-11-25 20.000 3,695,290 +49,800 9.28% 73,905,800
2009-11-26 2009-11-24 20.400 3,645,490 +9,264 9.16% 74,367,996
2009-11-25 2009-11-23 21.600 3,636,226 -12,100 9.14% 78,542,482
2009-11-24 2009-11-20 21.200 3,648,326 -700 9.17% 77,344,511
2009-11-23 2009-11-19 21.200 3,649,026 -2,920 9.17% 77,359,351
2009-11-20 2009-11-18 21.600 3,651,946 -17,100 9.18% 78,882,034
2009-11-19 2009-11-17 21.600 3,669,046 -19,268 9.22% 79,251,394
2009-11-18 2009-11-16 22.400 3,688,314 +3,152 9.27% 82,618,234
2009-11-17 2009-11-13 21.200 3,685,162 +3,044 9.26% 78,125,434
2009-11-16 2009-11-12 20.800 3,682,118 -15,306 9.25% 76,588,054
2009-11-13 2009-11-11 21.200 3,697,424 -15,272 9.29% 78,385,389
2009-11-12 2009-11-10 20.400 3,712,696 +24,104 9.33% 75,738,998
2009-11-11 2009-11-09 20.800 3,688,592 +9,388 9.27% 76,722,714
2009-11-10 2009-11-06 21.200 3,679,204 +1,292 9.24% 77,999,125
2009-11-09 2009-11-05 21.200 3,677,912 -1,756 9.24% 77,971,734
2009-11-06 2009-11-04 22.000 3,679,668 -31,065 9.24% 80,952,696
2009-11-05 2009-11-03 20.400 3,710,733 +7,672 9.32% 75,698,953
2009-11-04 2009-11-02 19.680 3,703,061 -11,508 9.30% 72,876,240
2009-11-03 2009-10-30 19.360 3,714,569 +1,300 9.33% 71,914,056
2009-11-02 2009-10-29 19.200 3,713,269 -1,960 9.33% 71,294,765
2009-10-30 2009-10-28 19.600 3,715,229 +2,988 9.33% 72,818,488
2009-10-29 2009-10-27 19.840 3,712,241 +1,520 9.33% 73,650,861
2009-10-28 2009-10-23 20.000 3,710,721 +5,932 9.32% 74,214,420
2009-10-27 2009-10-22 20.400 3,704,789 -5,004 9.31% 75,577,696
2009-10-23 2009-10-21 19.440 3,709,793 -2,404 9.32% 72,118,376
2009-10-22 2009-10-20 19.120 3,712,197 +15,864 9.33% 70,977,207
2009-10-21 2009-10-19 19.120 3,696,333 -3,788 9.29% 70,673,887
2009-10-20 2009-10-16 18.800 3,700,121 -7,388 9.30% 69,562,275
2009-10-19 2009-10-15 18.960 3,707,509 +629 9.31% 70,294,371
2009-10-16 2009-10-14 19.040 3,706,880 -10,630 9.31% 70,578,995
2009-10-15 2009-10-13 19.280 3,717,510 -1,748 9.34% 71,673,593
2009-10-14 2009-10-12 19.040 3,719,258 +2,332 9.34% 70,814,672
2009-10-13 2009-10-09 19.440 3,716,926 -1,132 9.34% 72,257,041
2009-10-12 2009-10-08 19.600 3,718,058 +1,268 9.34% 72,873,937
2009-10-09 2009-10-07 19.600 3,716,790 -18,700 9.34% 72,849,084
2009-10-08 2009-10-06 18.800 3,735,490 -19,308 9.38% 70,227,212
2009-10-07 2009-10-05 18.400 3,754,798 -1,060 9.43% 69,088,283
2009-10-06 2009-10-02 18.560 3,755,858 +8,248 9.44% 69,708,724
2009-10-05 2009-09-30 19.040 3,747,610 -5,280 9.42% 71,354,494
2009-10-02 2009-09-29 19.600 3,752,890 -1,600 9.43% 73,556,644
2009-09-30 2009-09-28 19.360 3,754,490 +11,000 9.43% 72,686,926
2009-09-29 2009-09-25 20.000 3,743,490 +8,439 9.41% 74,869,800
2009-09-28 2009-09-24 20.000 3,735,051 -4,920 9.38% 74,701,020
2009-09-25 2009-09-23 20.800 3,739,971 +2,248 9.40% 77,791,397
2009-09-24 2009-09-22 20.800 3,737,723 -42,416 9.39% 77,744,638
2009-09-23 2009-09-21 20.800 3,780,139 +10,812 9.50% 78,626,891
2009-09-22 2009-09-18 21.200 3,769,327 -6,598 9.47% 79,909,732
2009-09-21 2009-09-17 21.600 3,775,925 -19,708 9.49% 81,559,980
2009-09-18 2009-09-16 21.600 3,795,633 +25,436 9.54% 81,985,673
2009-09-17 2009-09-15 21.600 3,770,197 +7,624 9.47% 81,436,255
2009-09-16 2009-09-14 21.600 3,762,573 +61,288 9.45% 81,271,577
2009-09-15 2009-09-11 22.000 3,701,285 +19,176 9.30% 81,428,270
2009-09-14 2009-09-10 22.000 3,682,109 +7,580 9.25% 81,006,398
2009-09-11 2009-09-09 22.000 3,674,529 +17,584 9.23% 80,839,638
2009-09-10 2009-09-08 22.000 3,656,945 +5,768 9.19% 80,452,790
2009-09-09 2009-09-07 22.400 3,651,177 +33,268 9.17% 81,786,365
2009-09-08 2009-09-04 22.000 3,617,909 -6,036 9.09% 79,593,998
2009-09-07 2009-09-03 22.400 3,623,945 +26,927 9.10% 81,176,368
2009-09-04 2009-09-02 22.000 3,597,018 +47,804 9.04% 79,134,396
2009-09-03 2009-09-01 22.000 3,549,214 +784 8.92% 78,082,708
2009-09-02 2009-08-31 21.600 3,548,430 +18,076 8.92% 76,646,088
2009-09-01 2009-08-28 22.400 3,530,354 -46,872 8.87% 79,079,930
2009-08-31 2009-08-27 23.600 3,577,226 +27,325 8.99% 84,422,534
2009-08-28 2009-08-26 24.400 3,549,901 +84,416 8.92% 86,617,584
2009-08-27 2009-08-25 24.000 3,465,485 +41,655 8.71% 83,171,640
2009-08-26 2009-08-24 23.200 3,423,830 +33,682 8.60% 79,432,856
2009-08-25 2009-08-21 22.400 3,390,148 -4,695 8.52% 75,939,315
2009-08-24 2009-08-20 22.800 3,394,843 +52,314 8.53% 77,402,420
2009-08-21 2009-08-19 22.400 3,342,529 +45,888 8.40% 74,872,650
2009-08-20 2009-08-18 22.800 3,296,641 +49,590 8.28% 75,163,415
2009-08-19 2009-08-17 23.200 3,247,051 -15,612 8.16% 75,331,583
2009-08-18 2009-08-14 24.800 3,262,663 +15,145 8.20% 80,914,042
2009-08-17 2009-08-13 25.600 3,247,518 +145,692 8.16% 83,136,461
2009-08-14 2009-08-12 26.400 3,101,826 -108,450 7.79% 81,888,206
2009-08-13 2009-08-11 23.200 3,210,276 -11,178 8.07% 74,478,403
2009-08-12 2009-08-10 24.400 3,221,454 +52,954 8.09% 78,603,478
2009-08-11 2009-08-07 24.800 3,168,500 +68,181 7.96% 78,578,800
2009-08-10 2009-08-06 22.400 3,100,319 -14,328 7.79% 69,447,146
2009-08-07 2009-08-05 20.400 3,114,647 -71,926 7.83% 63,538,799
2009-08-06 2009-08-04 21.200 3,186,573 +27,644 8.01% 67,555,348
2009-08-05 2009-08-03 22.400 3,158,929 +28,865 7.94% 70,760,010
2009-08-04 2009-07-31 22.000 3,130,064 -35,707 7.86% 68,861,408
2009-08-03 2009-07-30 20.800 3,165,771 +47,228 7.95% 65,848,037
2009-07-31 2009-07-29 21.200 3,118,543 +47,700 7.84% 66,113,112
2009-07-30 2009-07-28 22.000 3,070,843 +21,168 7.72% 67,558,546
2009-07-29 2009-07-27 22.000 3,049,675 +73,112 7.66% 67,092,850
2009-07-28 2009-07-24 22.400 2,976,563 +56,116 7.48% 66,675,011
2009-07-27 2009-07-23 21.600 2,920,447 -23,864 7.34% 63,081,655
2009-07-24 2009-07-22 19.440 2,944,311 -10,194 7.40% 57,237,406
2009-07-23 2009-07-21 19.760 2,954,505 -4,094 7.42% 58,381,019
2009-07-22 2009-07-20 19.840 2,958,599 -35,032 7.43% 58,698,604
2009-07-21 2009-07-17 19.920 2,993,631 -8,142 7.52% 59,633,130
2009-07-20 2009-07-16 19.680 3,001,773 +8,630 7.54% 59,074,893
2009-07-17 2009-07-15 20.400 2,993,143 +14,068 7.52% 61,060,117
2009-07-16 2009-07-14 19.840 2,979,075 -10,220 7.49% 59,104,848
2009-07-15 2009-07-13 19.600 2,989,295 +5,816 7.51% 58,590,182
2009-07-14 2009-07-10 20.400 2,983,479 +16,692 7.50% 60,862,972
2009-07-13 2009-07-09 19.360 2,966,787 -11,448 7.45% 57,436,996
2009-07-10 2009-07-08 19.040 2,978,235 +5,560 7.48% 56,705,594
2009-07-09 2009-07-07 18.880 2,972,675 +14,668 7.47% 56,124,104
2009-07-08 2009-07-06 19.360 2,958,007 +8,904 7.43% 57,267,016
2009-07-07 2009-07-03 19.200 2,949,103 -18,148 7.41% 56,622,778
2009-07-06 2009-07-02 18.960 2,967,251 +53,178 7.46% 56,259,079
2009-07-03 2009-06-30 20.000 2,914,073 +21,204 7.32% 58,281,460
2009-07-02 2009-06-29 20.800 2,892,869 +2,680 7.27% 60,171,675
2009-06-30 2009-06-26 22.000 2,890,189 -44,715 7.26% 63,584,158
2009-06-29 2009-06-25 20.400 2,934,904 -59,157 7.37% 59,872,042
2009-06-26 2009-06-24 20.400 2,994,061 +17,960 7.52% 61,078,844
2009-06-25 2009-06-23 20.800 2,976,101 +48,384 7.48% 61,902,901
2009-06-24 2009-06-22 22.000 2,927,717 +11,556 7.36% 64,409,774
2009-06-23 2009-06-19 22.000 2,916,161 -19,312 7.33% 64,155,542
2009-06-22 2009-06-18 22.000 2,935,473 +309 7.38% 64,580,406
2009-06-19 2009-06-17 22.000 2,935,164 +10,892 7.37% 64,573,608
2009-06-18 2009-06-16 22.800 2,924,272 +82,200 7.35% 66,673,402
2009-06-17 2009-06-15 24.000 2,842,072 +1,702 7.14% 68,209,728
2009-06-16 2009-06-12 23.600 2,840,370 +57,824 7.14% 67,032,732
2009-06-15 2009-06-11 24.400 2,782,546 +16,863 6.99% 67,894,122
2009-06-12 2009-06-10 26.000 2,765,683 +91,668 6.95% 71,907,758
2009-06-11 2009-06-09 27.600 2,674,015 +20,613 6.72% 73,802,814
2009-06-10 2009-06-08 23.600 2,653,402 -29,519 6.67% 62,620,287
2009-06-09 2009-06-05 22.400 2,682,921 +131,376 6.74% 60,097,430
2009-06-08 2009-06-04 21.200 2,551,545 -170,952 6.41% 54,092,754
2009-06-05 2009-06-03 21.600 2,722,497 +190,279 6.84% 58,805,935
2009-06-04 2009-06-02 24.800 2,532,218 +114,780 6.36% 62,799,006
2009-06-03 2009-06-01 27.600 2,417,438 +1,541,450 6.07% 66,721,289
2009-06-02 2009-05-29 30.800 875,988 +14,024 13.21% 26,980,430
2009-06-01 2009-05-27 30.000 861,964 -2,428 12.99% 25,858,920
2009-05-29 2009-05-26 30.000 864,392 +647 13.03% 25,931,760
2009-05-27 2009-05-25 28.400 863,745 +4,960 13.02% 24,530,358
2009-05-26 2009-05-22 29.200 858,785 +2,432 12.95% 25,076,522
2009-05-25 2009-05-21 30.000 856,353 -10,416 12.91% 25,690,590
2009-05-22 2009-05-20 25.200 866,769 -7,902 13.07% 21,842,579
2009-05-21 2009-05-19 25.600 874,671 -4,536 13.19% 22,391,578
2009-05-20 2009-05-18 26.400 879,207 -4,156 13.25% 23,211,065
2009-05-19 2009-05-15 26.400 883,363 +3,182 13.32% 23,320,783
2009-05-18 2009-05-14 27.600 880,181 -8,652 13.27% 24,292,996
2009-05-15 2009-05-13 28.400 888,833 +33,552 13.40% 25,242,857
2009-04-30 2009-04-28 17.760 855,281 +300 12.89% 15,189,791
2009-04-28 2009-04-24 17.760 854,981 +584 12.89% 15,184,463
2009-04-27 2009-04-23 18.160 854,397 -2,412 12.88% 15,515,850
2009-04-24 2009-04-22 19.040 856,809 +3,960 12.92% 16,313,643
2009-04-23 2009-04-21 18.480 852,849 +792 12.86% 15,760,650
2009-04-22 2009-04-20 18.880 852,057 +18,552 12.85% 16,086,836
2009-04-21 2009-04-17 20.000 833,505 -1,517 12.57% 16,670,100
2009-04-20 2009-04-16 18.560 835,022 -19,773,975 12.59% 15,498,008
2009-04-02 2009-03-31 18.349 20,608,997 +18,362,706 310.70% 378,161,884
2009-04-01 2009-03-30 19.083 2,246,291 +1,199 12.43% 42,866,720
2009-03-31 2009-03-27 19.817 2,245,092 +2,551 12.42% 44,491,679
2009-03-30 2009-03-26 19.083 2,242,541 +15,412 12.41% 42,795,157
2009-03-27 2009-03-25 19.817 2,227,129 +10,044 12.32% 44,135,701
2009-03-26 2009-03-24 19.083 2,217,085 -2,066 12.27% 42,309,372
2009-03-25 2009-03-23 19.817 2,219,151 +1,056 12.28% 43,977,598
2009-03-24 2009-03-20 18.349 2,218,095 -6,376 12.27% 40,700,621
2009-03-23 2009-03-19 19.083 2,224,471 -4,436 12.31% 42,450,322
2009-03-20 2009-03-18 19.817 2,228,907 -1,919 12.33% 44,170,936
2009-03-19 2009-03-17 19.083 2,230,826 -643 12.34% 42,571,596
2009-03-18 2009-03-16 19.083 2,231,469 +774 12.35% 42,583,867
2009-03-17 2009-03-13 19.083 2,230,695 -20,415 12.34% 42,569,096
2009-03-16 2009-03-12 18.349 2,251,110 -5,667 12.45% 41,306,425
2009-03-13 2009-03-11 19.083 2,256,777 -8,589 12.49% 43,066,828
2009-03-12 2009-03-10 19.817 2,265,366 -3,314 12.53% 44,893,455
2009-03-11 2009-03-09 19.083 2,268,680 -1,460 12.55% 43,293,977
2009-03-10 2009-03-06 19.817 2,270,140 -10,006 12.56% 44,988,063
2009-03-09 2009-03-05 20.551 2,280,146 -3,968 12.62% 46,859,924
2009-03-06 2009-03-04 20.551 2,284,114 -8,458 12.64% 46,941,471
2009-03-05 2009-03-03 19.817 2,292,572 +8,938 12.68% 45,432,605
2009-03-04 2009-03-02 21.285 2,283,634 +4,066 12.63% 48,607,735
2009-03-03 2009-02-27 22.753 2,279,568 +1,460 12.61% 51,867,478
2009-03-02 2009-02-26 24.221 2,278,108 +2,071 12.60% 55,178,404
2009-02-27 2009-02-25 22.753 2,276,037 -2,136 12.59% 51,787,137
2009-02-26 2009-02-24 30.827 2,278,173 +1,449 12.60% 70,229,064
2009-02-25 2009-02-23 35.965 2,276,724 -4,512 12.60% 81,881,795
2009-02-24 2009-02-20 35.965 2,281,236 -229 12.62% 82,044,068
2009-02-23 2009-02-19 37.433 2,281,465 -3,412 12.62% 85,401,377
2009-02-20 2009-02-18 34.497 2,284,877 -228 12.64% 78,820,933
2009-02-19 2009-02-17 35.231 2,285,105 +1,264 12.64% 80,506,007
2009-02-18 2009-02-16 37.433 2,283,841 +1,373 12.64% 85,490,317
2009-02-17 2009-02-13 36.699 2,282,468 -2,779 12.63% 83,763,649
2009-02-16 2009-02-12 36.699 2,285,247 +3,117 12.64% 83,865,635
2009-02-13 2009-02-11 38.167 2,282,130 -3,414 12.63% 87,101,295
2009-02-12 2009-02-10 40.369 2,285,544 -7,183 12.65% 92,264,188
2009-02-11 2009-02-09 41.103 2,292,727 -10,052 12.68% 94,236,958
2009-02-10 2009-02-06 41.837 2,302,779 -8,940 12.74% 96,340,302
2009-02-09 2009-02-05 44.038 2,311,719 -2,202 12.79% 101,804,548
2009-02-06 2009-02-04 44.772 2,313,921 -3,902 12.80% 103,599,880
2009-02-05 2009-02-03 43.304 2,317,823 -4,469 12.82% 100,372,136
2009-02-04 2009-02-02 42.571 2,322,292 -9,851 12.85% 98,861,161
2009-02-03 2009-01-30 44.038 2,332,143 -2,665 12.90% 102,703,990
2009-02-02 2009-01-29 44.038 2,334,808 -3,466 12.92% 102,821,352
2009-01-30 2009-01-23 42.571 2,338,274 -578 12.94% 99,541,523
2009-01-29 2009-01-22 42.571 2,338,852 -1,896 12.94% 99,566,129
2009-01-23 2009-01-21 42.571 2,340,748 -2,834 12.95% 99,646,843
2009-01-22 2009-01-20 44.772 2,343,582 -5,940 12.97% 104,927,875
2009-01-21 2009-01-19 40.369 2,349,522 -3,358 13.00% 94,846,890
2009-01-20 2009-01-16 38.901 2,352,880 -5,111 13.02% 91,528,540
2009-01-19 2009-01-15 35.965 2,357,991 -11,632 13.05% 84,804,542
2009-01-16 2009-01-14 37.433 2,369,623 -4,589 13.11% 88,701,369
2009-01-15 2009-01-13 38.167 2,374,212 -9,613 13.14% 90,615,758
2009-01-14 2009-01-12 38.167 2,383,825 -7,483 13.19% 90,982,654
2009-01-13 2009-01-09 35.231 2,391,308 -2,169 13.23% 84,247,620
2009-01-12 2009-01-08 32.295 2,393,477 -4,022 13.24% 77,297,033
2009-01-09 2009-01-07 33.763 2,397,499 -2,365 13.26% 80,946,328
2009-01-08 2009-01-06 32.295 2,399,864 -2,725 13.28% 77,503,300
2009-01-07 2009-01-05 30.827 2,402,589 +403 13.29% 74,064,426
2009-01-06 2009-01-02 29.359 2,402,186 -795 13.29% 70,525,717
2009-01-05 2008-12-31 29.359 2,402,981 -7,695 13.29% 70,549,058
2009-01-02 2008-12-29 29.359 2,410,676 -1,227 13.34% 70,774,975
2008-12-30 2008-12-24 26.423 2,411,903 -882 13.34% 63,729,898
2008-12-29 2008-12-22 27.891 2,412,785 -2,998 13.35% 67,295,048
2008-12-23 2008-12-19 27.157 2,415,783 +5,483 13.37% 65,605,543
2008-12-22 2008-12-18 26.423 2,410,300 +370 13.34% 63,687,542
2008-12-19 2008-12-17 26.423 2,409,930 -3,357 13.33% 63,677,766
2008-12-18 2008-12-16 24.955 2,413,287 +1,973 13.35% 60,223,886
2008-12-17 2008-12-15 26.423 2,411,314 -5,555 13.34% 63,714,335
2008-12-16 2008-12-12 24.955 2,416,869 -24,764 13.37% 60,313,276
2008-12-15 2008-12-11 27.891 2,441,633 +360 13.51% 68,099,649
2008-12-12 2008-12-10 22.019 2,441,273 -23,390 13.51% 53,754,954
2008-12-11 2008-12-09 19.817 2,464,663 +28,884 13.64% 48,842,985
2008-12-10 2008-12-08 21.285 2,435,779 +1,100 13.48% 51,846,181
2008-12-09 2008-12-05 21.285 2,434,679 +2,453 13.47% 51,822,767
2008-12-08 2008-12-04 22.019 2,432,226 -3,085 13.46% 53,555,746
2008-12-05 2008-12-03 22.019 2,435,311 -7,346 13.47% 53,623,675
2008-12-04 2008-12-02 19.083 2,442,657 +229 13.51% 46,614,038
2008-12-03 2008-12-01 21.285 2,442,428 -992 13.51% 51,987,706
2008-12-02 2008-11-28 21.285 2,443,420 -185 13.52% 52,008,821
2008-12-01 2008-11-27 22.019 2,443,605 -796 13.52% 53,806,302
2008-11-28 2008-11-26 22.019 2,444,401 -676 13.52% 53,823,830
2008-11-27 2008-11-25 22.753 2,445,077 +3,466 13.53% 55,633,339
2008-11-26 2008-11-24 21.285 2,441,611 +1,063 13.51% 51,970,316
2008-11-25 2008-11-21 21.285 2,440,548 -4,414 13.50% 51,947,690
2008-11-24 2008-11-20 22.019 2,444,962 -5,014 13.53% 53,836,182
2008-11-21 2008-11-19 22.753 2,449,976 -1,472 13.55% 55,744,806
2008-11-20 2008-11-18 22.753 2,451,448 -457 13.56% 55,778,299
2008-11-19 2008-11-17 24.955 2,451,905 -295 13.57% 61,187,604
2008-11-18 2008-11-14 25.689 2,452,200 -76 13.57% 62,994,817
2008-11-17 2008-11-13 24.955 2,452,276 -8,164 13.57% 61,196,862
2008-11-14 2008-11-12 23.487 2,460,440 -13,973 13.61% 57,788,796
2008-11-13 2008-11-11 24.221 2,474,413 -4,621 13.69% 59,933,138
2008-11-12 2008-11-10 24.221 2,479,034 -14,094 13.72% 60,045,064
2008-11-11 2008-11-07 22.753 2,493,128 -12,174 13.79% 56,726,653
2008-11-10 2008-11-06 21.285 2,505,302 -4,502 13.86% 53,325,995
2008-11-07 2008-11-05 21.285 2,509,804 +16,393 13.89% 53,421,822
2008-11-06 2008-11-04 24.221 2,493,411 +131 13.80% 60,393,291
2008-11-05 2008-11-03 20.551 2,493,280 -15,576 13.79% 51,240,101
2008-11-04 2008-10-31 17.615 2,508,856 +12,469 13.88% 44,194,463
2008-11-03 2008-10-30 16.881 2,496,387 -12,022 13.81% 42,142,533
2008-10-31 2008-10-29 15.413 2,508,409 -207 13.88% 38,663,266
2008-10-30 2008-10-28 13.946 2,508,616 -16,867 13.88% 34,983,937
2008-10-29 2008-10-27 13.212 2,525,483 -3,183 13.97% 33,365,516
2008-10-28 2008-10-24 13.212 2,528,666 -250 13.99% 33,407,568
2008-10-27 2008-10-23 14.679 2,528,916 -29,364 13.99% 37,123,190
2008-10-24 2008-10-22 13.212 2,558,280 -40,208 14.15% 33,798,815
2008-10-23 2008-10-21 14.679 2,598,488 -65,583 14.38% 38,144,471
2008-10-22 2008-10-20 15.413 2,664,071 -16,611 14.74% 41,062,556
2008-10-21 2008-10-17 16.147 2,680,682 -12,469 14.83% 43,286,141
2008-10-20 2008-10-16 16.881 2,693,151 -21,559 14.90% 45,464,187
2008-10-17 2008-10-15 16.147 2,714,710 -57,485 15.02% 43,835,606
2008-10-16 2008-10-14 16.881 2,772,195 -30,104 15.34% 46,798,561
2008-10-15 2008-10-13 19.083 2,802,299 -20,208 15.50% 53,477,206
2008-10-14 2008-10-10 20.551 2,822,507 -8,687 15.62% 58,006,137
2008-10-13 2008-10-09 24.221 2,831,194 -12,109 15.66% 68,574,785
2008-10-10 2008-10-08 24.955 2,843,303 -14,393 15.73% 70,954,991
2008-10-09 2008-10-06 27.157 2,857,696 +1,286 15.81% 77,606,597
2008-10-08 2008-10-03 28.625 2,856,410 -7,750 15.80% 81,764,736
2008-10-06 2008-10-02 28.625 2,864,160 -27,521 15.85% 81,986,580
2008-10-03 2008-09-30 29.359 2,891,681 -2,387 16.00% 84,896,788
2008-10-02 2008-09-29 30.093 2,894,068 -3,117 16.01% 87,091,040
2008-09-30 2008-09-26 31.561 2,897,185 +218 16.03% 91,437,759
2008-09-29 2008-09-25 32.295 2,896,967 -15,499 16.03% 93,557,178
2008-09-26 2008-09-24 32.295 2,912,466 -17,754 16.11% 94,057,716
2008-09-25 2008-09-23 32.295 2,930,220 -54,455 16.21% 94,631,079
2008-09-24 2008-09-22 33.029 2,984,675 -42,159 16.51% 98,580,371
2008-09-23 2008-09-19 32.295 3,026,834 -55,653 16.75% 97,751,216
2008-09-22 2008-09-18 29.359 3,082,487 -7,161 17.05% 90,498,657
2008-09-19 2008-09-17 33.763 3,089,648 +490,447 17.09% 104,315,231
2008-09-18 2008-09-16 37.433 2,599,201 -5,689 14.38% 97,295,091
2008-09-17 2008-09-12 43.304 2,604,890 +13,984 14.41% 112,803,426
2008-09-16 2008-09-11 43.304 2,590,906 +1,275 14.33% 112,197,856
2008-09-12 2008-09-10 44.772 2,589,631 -22 14.33% 115,944,088
2008-09-11 2008-09-09 47.708 2,589,653 -2,310 14.33% 123,548,029
2008-09-10 2008-09-08 46.974 2,591,963 -186 14.34% 121,755,800
2008-09-09 2008-09-05 46.240 2,592,149 -1,144 14.34% 119,861,967
2008-09-08 2008-09-04 48.442 2,593,293 +98 14.35% 125,625,097
2008-09-05 2008-09-03 49.176 2,593,195 -1,319 14.35% 127,523,689
2008-09-04 2008-09-02 52.112 2,594,514 -196 14.35% 135,205,779
2008-09-03 2008-09-01 54.314 2,594,710 -1,461 14.36% 140,929,345
2008-09-02 2008-08-29 55.048 2,596,171 +2,398 14.36% 142,914,221
2008-09-01 2008-08-28 54.314 2,593,773 +3,924 14.35% 140,878,453
2008-08-29 2008-08-27 57.250 2,589,849 +611 14.33% 148,268,855
2008-08-28 2008-08-26 55.782 2,589,238 +6,027 14.33% 144,433,007
2008-08-27 2008-08-25 54.314 2,583,211 -4,600 14.29% 140,304,787
2008-08-26 2008-08-21 60.186 2,587,811 +9,178 14.32% 155,749,727
2008-08-25 2008-08-20 61.654 2,578,633 -3,412 14.27% 158,982,642
2008-08-21 2008-08-19 64.590 2,582,045 +16,040 14.29% 166,773,624
2008-08-20 2008-08-18 66.058 2,566,005 +709 14.20% 169,504,369
2008-08-19 2008-08-15 60.920 2,565,296 -12,813 14.19% 156,277,503
2008-08-18 2008-08-14 55.048 2,578,109 -32 14.26% 141,919,943
2008-08-15 2008-08-13 54.314 2,578,141 +752 14.26% 140,029,415
2008-08-14 2008-08-12 57.250 2,577,389 +14,867 14.26% 147,555,520
2008-08-13 2008-08-11 62.388 2,562,522 +10,354 14.18% 159,870,163
2008-08-12 2008-08-08 58.718 2,552,168 +32,514 14.12% 149,858,070
2008-08-11 2008-08-07 55.048 2,519,654 -46,062 13.94% 138,702,107
2008-08-08 2008-08-05 42.571 2,565,716 +1,929 14.20% 109,223,846
2008-08-07 2008-08-04 45.506 2,563,787 -2,605 14.18% 116,668,743
2008-08-05 2008-08-01 46.240 2,566,392 +2,823 14.20% 118,670,953
2008-08-04 2008-07-31 46.974 2,563,569 +1,505 14.18% 120,422,010
2008-08-01 2008-07-30 48.442 2,562,064 +708 14.18% 124,112,293
2008-07-31 2008-07-29 49.176 2,561,356 +316 14.17% 125,957,965
2008-07-30 2008-07-28 51.378 2,561,040 -1,460 14.17% 131,581,638
2008-07-29 2008-07-25 48.442 2,562,500 -8,666 14.18% 124,133,413
2008-07-28 2008-07-24 48.442 2,571,166 -861 14.23% 124,553,214
2008-07-25 2008-07-23 48.442 2,572,027 -7,967 14.23% 124,594,923
2008-07-24 2008-07-22 47.708 2,579,994 +904 14.27% 123,087,214
2008-07-23 2008-07-21 46.974 2,579,090 -1,983 14.27% 121,151,099
2008-07-22 2008-07-18 47.708 2,581,073 -2,529 14.28% 123,138,691
2008-07-21 2008-07-17 46.974 2,583,602 -17,058 14.29% 121,363,048
2008-07-18 2008-07-16 52.846 2,600,660 -643 14.39% 137,434,878
2008-07-17 2008-07-15 52.846 2,601,303 +3,259 14.39% 137,468,859
2008-07-16 2008-07-14 55.782 2,598,044 -16,164 14.37% 144,924,224
2008-07-15 2008-07-11 52.112 2,614,208 -7,455 14.46% 136,232,077
2008-07-14 2008-07-10 46.240 2,621,663 -5,886 14.50% 121,226,705
2008-07-11 2008-07-09 46.240 2,627,549 -5,363 14.54% 121,498,876
2008-07-10 2008-07-08 44.038 2,632,912 +3,194 14.57% 115,949,394
2008-07-09 2008-07-07 44.038 2,629,718 +5,918 14.55% 115,808,735
2008-07-08 2008-07-04 44.038 2,623,800 -1,427 14.52% 115,548,115
2008-07-07 2008-07-03 41.103 2,625,227 +7,477 14.52% 107,903,561
2008-07-03 2008-06-30 49.910 2,617,750 -13,167 14.48% 130,652,574
2008-07-02 2008-06-27 52.112 2,630,917 -6,180 14.56% 137,102,819
2008-06-30 2008-06-26 53.580 2,637,097 -44 14.59% 141,295,995
2008-06-27 2008-06-25 52.112 2,637,141 +2,300 14.59% 137,427,165
2008-06-26 2008-06-24 52.112 2,634,841 -1,896 14.58% 137,307,307
2008-06-25 2008-06-23 54.314 2,636,737 -2,616 14.59% 143,212,004
2008-06-24 2008-06-20 55.782 2,639,353 +795 14.60% 147,228,524
2008-06-23 2008-06-19 57.250 2,638,558 +2,769 14.60% 151,057,445
2008-06-20 2008-06-18 54.314 2,635,789 -58,182 14.58% 143,160,514
2008-06-19 2008-06-17 54.314 2,693,971 -120,506 14.90% 146,320,617
2008-06-18 2008-06-16 63.122 2,814,477 -1,111 15.57% 177,654,840
2008-06-17 2008-06-13 66.058 2,815,588 -6,333 15.58% 185,991,246
2008-06-16 2008-06-12 68.260 2,821,921 -18,191 15.61% 192,623,242
2008-06-13 2008-06-11 73.397 2,840,112 -7,543 15.71% 208,456,938
2008-06-12 2008-06-10 70.462 2,847,655 -2,539 15.76% 200,650,152
2008-06-11 2008-06-06 74.865 2,850,194 -19,881 15.77% 213,380,870
2008-06-10 2008-06-05 73.397 2,870,075 -14,399 15.88% 210,656,146
2008-06-06 2008-06-04 76.333 2,884,474 +4,437 15.96% 220,181,515
2008-06-05 2008-06-03 79.269 2,880,037 +8,850 15.93% 228,298,318
2008-06-04 2008-06-02 83.673 2,871,187 +2,049 15.89% 240,241,051
2008-06-03 2008-05-30 82.939 2,869,138 -9,886 15.87% 237,963,731
2008-06-02 2008-05-29 84.407 2,879,024 -9,395 15.93% 243,009,926
2008-05-30 2008-05-28 84.407 2,888,419 +10,093 15.98% 243,802,931
2008-05-29 2008-05-27 84.407 2,878,326 +2,005 15.92% 242,951,010
2008-05-28 2008-05-26 85.875 2,876,321 -5,253 15.91% 247,004,066
2008-05-27 2008-05-23 86.609 2,881,574 +10,921 15.94% 249,570,169
2008-05-26 2008-05-22 85.141 2,870,653 -458 15.88% 244,410,341
2008-05-23 2008-05-21 85.141 2,871,111 +66 15.88% 244,449,335
2008-05-22 2008-05-20 85.875 2,871,045 +12,741 15.88% 246,550,989
2008-05-21 2008-05-19 86.609 2,858,304 +9,254 15.81% 247,554,778
2008-05-20 2008-05-16 88.811 2,849,050 -41,898 15.76% 253,026,687
2008-05-19 2008-05-15 85.875 2,890,948 -21,210 15.99% 248,260,159
2008-05-16 2008-05-14 85.875 2,912,158 -338 16.11% 250,081,568
2008-05-15 2008-05-13 86.609 2,912,496 +7,084 16.11% 252,248,291
2008-05-14 2008-05-09 86.609 2,905,412 -72,067 16.07% 251,634,753
2008-05-13 2008-05-08 88.811 2,977,479 -23,707 16.47% 264,432,582
2008-05-09 2008-05-07 90.279 3,001,186 -13,047 16.60% 270,943,609
2008-05-08 2008-05-06 96.885 3,014,233 -42,791 16.68% 292,032,805
2008-05-07 2008-05-05 102.022 3,057,024 -94,440 16.91% 311,885,035
2008-05-06 2008-05-02 95.417 3,151,464 +992 17.44% 300,702,190
2008-05-05 2008-04-30 93.949 3,150,472 +1,199 17.43% 295,982,805
2008-05-02 2008-04-29 94.683 3,149,273 -101 17.42% 298,181,646
2008-04-30 2008-04-28 94.683 3,149,374 +3,183 17.42% 298,191,209
2008-04-29 2008-04-25 94.683 3,146,191 -6,954 17.41% 297,889,834
2008-04-28 2008-04-24 91.013 3,153,145 -4,589 17.45% 286,976,620
2008-04-25 2008-04-23 89.545 3,157,734 +196 17.47% 282,758,886
2008-04-24 2008-04-22 88.811 3,157,538 -9,703 17.47% 280,423,783
2008-04-23 2008-04-21 88.811 3,167,241 -2,060 17.52% 281,285,516
2008-04-22 2008-04-18 88.811 3,169,301 +1,973 17.53% 281,468,466
2008-04-21 2008-04-17 91.013 3,167,328 -741 17.52% 288,267,455
2008-04-18 2008-04-16 88.811 3,168,069 -1,940 17.53% 281,359,051
2008-04-17 2008-04-15 91.013 3,170,009 +2,376 17.54% 288,511,460
2008-04-16 2008-04-14 89.545 3,167,633 +5,286 17.53% 283,645,291
2008-04-15 2008-04-11 94.683 3,162,347 +1,046 17.50% 299,419,528
2008-04-14 2008-04-10 102.022 3,161,301 +26,072 17.49% 322,523,629
2008-04-11 2008-04-09 108.628 3,135,229 -17,548 17.35% 340,574,299
2008-04-10 2008-04-08 91.747 3,152,777 -13,123 17.44% 289,257,185
2008-04-09 2008-04-07 89.545 3,165,900 +3,259 17.52% 283,490,110
2008-04-08 2008-04-03 93.215 3,162,641 +120 17.50% 294,804,770
2008-04-07 2008-04-02 93.949 3,162,521 -7,096 17.50% 297,114,793
2008-04-03 2008-04-01 91.013 3,169,617 +3,869 17.54% 288,475,783
2008-04-02 2008-03-31 89.545 3,165,748 -5,700 17.52% 283,476,499
2008-04-01 2008-03-28 93.215 3,171,448 +6,507 17.55% 295,625,712
2008-03-31 2008-03-27 94.683 3,164,941 +817 17.51% 299,665,135
2008-03-28 2008-03-26 96.151 3,164,124 +27,860 17.51% 304,232,551
2008-03-27 2008-03-25 94.683 3,136,264 +30,350 17.35% 296,949,919
2008-03-26 2008-03-20 87.343 3,105,914 -9,625 17.18% 271,279,687
2008-03-25 2008-03-19 90.279 3,115,539 -17,178 17.24% 281,267,266
2008-03-20 2008-03-18 90.279 3,132,717 -40,145 17.33% 282,818,076
2008-03-19 2008-03-17 104.224 3,172,862 +10,867 17.55% 330,689,508
2008-03-18 2008-03-14 113.766 3,161,995 +13,689 17.49% 359,727,604
2008-03-17 2008-03-13 115.234 3,148,306 +6,900 17.42% 362,791,813
2008-03-14 2008-03-12 124.042 3,141,406 +24,829 17.38% 389,665,236
2008-03-13 2008-03-11 121.840 3,116,577 -10,158 17.24% 379,722,943
2008-03-12 2008-03-10 124.776 3,126,735 +22,355 17.30% 390,140,364
2008-03-11 2008-03-07 137.987 3,104,380 +3,128 17.18% 428,364,640
2008-03-10 2008-03-06 145.327 3,101,252 +17,559 17.16% 450,695,411
2008-03-07 2008-03-05 137.253 3,083,693 +14,289 17.06% 423,246,748
2008-03-06 2008-03-04 144.593 3,069,404 +4,757 16.98% 443,814,175
2008-03-05 2008-03-03 162.208 3,064,647 +13,079 16.96% 497,111,282
2008-03-04 2008-02-29 165.144 3,051,568 +2,474 16.88% 503,948,850
2008-03-03 2008-02-28 166.612 3,049,094 +169 16.87% 508,016,197
2008-02-29 2008-02-27 163.676 3,048,925 -2,648 16.87% 499,036,708
2008-02-28 2008-02-26 163.676 3,051,573 -3,586 16.88% 499,470,123
2008-02-27 2008-02-25 168.080 3,055,159 +926 16.90% 513,511,516
2008-02-26 2008-02-22 165.878 3,054,233 +10,578 16.90% 506,630,688
2008-02-25 2008-02-21 173.218 3,043,655 +22,911 16.84% 527,215,676
2008-02-22 2008-02-20 180.558 3,020,744 +10,889 16.71% 545,418,566
2008-02-21 2008-02-19 181.292 3,009,855 -32,004 16.65% 545,661,629
2008-02-20 2008-02-18 165.144 3,041,859 -24,677 16.83% 502,345,465
2008-02-19 2008-02-15 159.272 3,066,536 +11,151 16.97% 488,414,658
2008-02-18 2008-02-14 166.612 3,055,385 +14,016 16.90% 509,064,354
2008-02-15 2008-02-13 165.878 3,041,369 +25,308 16.83% 504,496,831
2008-02-14 2008-02-12 168.814 3,016,061 +26,028 16.69% 509,153,631
2008-02-13 2008-02-11 168.080 2,990,033 +2,463 16.54% 502,565,130
2008-02-12 2008-02-06 167.346 2,987,570 +30,366 16.53% 499,958,349
2008-02-11 2008-02-04 160.740 2,957,204 +31,064 16.36% 475,342,108
2008-02-05 2008-02-01 121.840 2,926,140 +34,732 16.19% 356,520,147
2008-02-04 2008-01-31 102.756 2,891,408 +3,280 16.00% 297,110,707
2008-02-01 2008-01-30 111.564 2,888,128 +10,213 15.98% 322,211,408
2008-01-31 2008-01-29 122.574 2,877,915 +11,805 15.92% 352,756,741
2008-01-30 2008-01-28 125.510 2,866,110 +15,245 15.86% 359,724,364
2008-01-29 2008-01-25 134.317 2,850,865 +13,995 15.77% 382,920,511
2008-01-28 2008-01-24 129.179 2,836,870 -65 15.70% 366,465,412
2008-01-25 2008-01-23 135.051 2,836,935 -5,951 15.70% 383,131,709
2008-01-24 2008-01-22 124.776 2,842,886 +18,812 15.73% 354,722,923
2008-01-23 2008-01-21 159.272 2,824,074 +4,022 15.62% 449,797,145
2008-01-22 2008-01-18 170.282 2,820,052 +1,635 15.60% 480,204,239
2008-01-21 2008-01-17 167.346 2,818,417 +11,753 15.59% 471,651,245
2008-01-18 2008-01-16 168.814 2,806,664 +16,022 15.53% 473,804,464
2008-01-17 2008-01-15 198.173 2,790,642 +10,267 15.44% 553,030,112
2008-01-16 2008-01-14 223.862 2,780,375 -5,885 15.38% 622,420,807
2008-01-15 2008-01-11 227.532 2,786,260 +632 15.42% 633,963,453
2008-01-14 2008-01-10 231.202 2,785,628 +1,341 15.41% 644,042,551
2008-01-11 2008-01-09 231.202 2,784,287 +16,185 15.40% 643,732,509
2008-01-10 2008-01-08 223.862 2,768,102 +15,303 15.31% 619,673,347
2008-01-09 2008-01-07 231.202 2,752,799 +8,570 15.23% 636,452,423
2008-01-08 2008-01-04 234.872 2,744,229 +47,086 15.18% 644,541,991
2008-01-07 2008-01-03 231.202 2,697,143 +4,447 14.92% 623,584,648
2008-01-04 2008-01-02 234.872 2,692,696 +72,472 14.90% 632,438,343
2008-01-03 2007-12-31 238.542 2,620,224 +36,262 14.50% 625,032,600
2008-01-02 2007-12-27 238.542 2,583,962 +3,678 14.30% 616,382,602
2007-12-28 2007-12-24 245.881 2,580,284 +45,918 16.81% 634,443,869
2007-12-27 2007-12-20 227.532 2,534,366 +5,940 16.51% 576,649,495
2007-12-21 2007-12-19 234.872 2,528,426 +2,627 16.47% 593,855,953
2007-12-20 2007-12-18 234.872 2,525,799 -13,120 16.46% 593,238,945
2007-12-19 2007-12-17 238.542 2,538,919 +14,060 16.54% 605,637,970
2007-12-18 2007-12-14 256.891 2,524,859 -4,569 16.45% 648,613,618
2007-12-17 2007-12-13 256.891 2,529,428 +5,983 16.48% 649,787,353
2007-12-14 2007-12-12 264.231 2,523,445 +15,145 16.44% 666,771,813
2007-12-13 2007-12-11 282.580 2,508,300 +22,072 16.34% 708,795,736
2007-12-12 2007-12-10 275.240 2,486,228 +8,867 16.20% 684,310,351
2007-12-11 2007-12-07 242.212 2,477,361 +38,857 16.14% 600,045,419
2007-12-10 2007-12-06 238.542 2,438,504 +27,342 15.89% 581,684,808
2007-12-07 2007-12-05 238.542 2,411,162 +13,300 15.71% 575,162,602
2007-12-06 2007-12-04 234.872 2,397,862 +14,960 15.62% 563,190,152
2007-12-05 2007-12-03 245.881 2,382,902 -3,240 15.52% 585,911,304
2007-12-04 2007-11-30 245.881 2,386,142 +20,785 15.55% 586,707,960
2007-12-03 2007-11-29 253.221 2,365,357 +1,777 15.41% 598,958,429
2007-11-30 2007-11-28 249.551 2,363,580 +21,308 15.40% 589,834,419
2007-11-29 2007-11-27 249.551 2,342,272 +32,209 32.65% 584,516,981
2007-11-28 2007-11-26 264.231 2,310,063 +12,861 32.20% 610,389,723
2007-11-27 2007-11-23 231.202 2,297,202 +84,273 32.02% 531,117,520
2007-11-26 2007-11-22 245.881 2,212,929 +46,154 30.84% 544,118,103
2007-11-23 2007-11-21 389.006 2,166,775 +120,326 30.20% 842,889,365
2007-11-22 2007-11-20 477.083 2,046,449 +7 28.52% 976,326,710
2007-11-16 2007-11-14 477.083 2,046,442 +27,248 28.52% 976,323,371
2007-11-15 2007-11-13 477.083 2,019,194 +1,188,162 28.14% 963,323,804
2007-11-13 2007-11-09 477.083 831,032 +54 11.58% 396,471,517
2007-11-06 2007-11-02 477.083 830,978 +29,275 11.58% 396,445,754
2007-11-05 2007-11-01 440.385 801,703 +53,790 11.17% 353,057,667
2007-11-02 2007-10-31 425.705 747,913 +16,867 10.42% 318,390,400
2007-11-01 2007-10-30 425.705 731,046 -10,465 10.19% 311,210,031
2007-10-31 2007-10-29 411.026 741,511 -769 10.33% 304,780,034
2007-10-30 2007-10-26 411.026 742,280 -1,564 10.35% 305,096,113
2007-10-29 2007-10-25 440.385 743,844 +40,906 10.37% 327,577,454
2007-10-26 2007-10-24 425.705 702,938 -29,063 9.80% 299,244,311
2007-10-25 2007-10-23 359.647 732,001 +24,820 10.20% 263,262,283
2007-10-24 2007-10-22 348.638 707,181 +14,862 9.86% 246,550,043
2007-10-23 2007-10-18 319.279 692,319 +63,396 9.65% 221,042,811
2007-10-22 2007-10-17 282.580 628,923 +12,311 8.77% 177,721,142
2007-10-18 2007-10-16 249.551 616,612 +8,316 8.59% 153,876,315
2007-10-17 2007-10-15 253.221 608,296 -4,970 8.48% 154,033,415
2007-10-16 2007-10-12 242.212 613,266 +8,965 8.55% 148,540,101
2007-10-15 2007-10-11 249.551 604,301 -4,785 8.42% 150,804,089
2007-10-12 2007-10-10 249.551 609,086 -11,390 8.49% 151,998,192
2007-10-11 2007-10-09 242.212 620,476 -6,812 8.65% 150,286,447
2007-10-10 2007-10-08 242.212 627,288 +4,784 8.74% 151,936,392
2007-10-09 2007-10-05 253.221 622,504 -5,558 8.68% 157,631,181
2007-10-08 2007-10-04 212.853 628,062 +10,657 8.75% 133,684,607
2007-10-05 2007-10-03 223.862 617,405 +2,210 8.61% 138,213,629
2007-10-04 2007-10-02 238.542 615,195 +3,351 8.57% 146,749,641
2007-10-03 2007-09-28 238.542 611,844 +3,382 8.53% 145,950,287
2007-10-02 2007-09-27 242.212 608,462 -1,940 8.48% 147,376,517
2007-09-28 2007-09-25 242.212 610,402 +6,324 10.19% 147,846,407
2007-09-27 2007-09-24 256.891 604,078 +28,339 10.09% 155,182,217
2007-09-25 2007-09-21 245.881 575,739 -9,613 9.61% 141,563,517
2007-09-24 2007-09-20 253.221 585,352 +4,133 9.77% 148,223,509
2007-09-21 2007-09-19 267.901 581,219 +49,231 9.70% 155,708,943
2007-09-20 2007-09-18 293.590 531,988 +16,172 8.88% 156,186,221
2007-09-19 2007-09-17 253.221 515,816 -15,139 8.61% 130,615,523
2007-09-18 2007-09-14 212.853 530,955 +13,341 8.86% 113,015,133
2007-09-17 2007-09-13 220.192 517,614 +10,685 8.64% 113,974,621
2007-09-14 2007-09-12 223.862 506,929 +5,864 8.46% 113,482,231
2007-09-13 2007-09-11 216.522 501,065 +1,183 8.37% 108,491,814
2007-09-12 2007-09-10 227.532 499,882 +523 8.35% 113,739,177
2007-09-11 2007-09-07 201.843 499,359 +9,502 8.34% 100,792,093
2007-09-10 2007-09-06 198.173 489,857 +10,458 8.18% 97,076,469
2007-09-07 2007-09-05 194.503 479,399 +4,845 8.00% 93,244,642
2007-09-06 2007-09-04 190.833 474,554 +10,725 7.92% 90,560,722
2007-08-31 2007-08-29 187.163 463,829 +403 7.74% 86,811,841
2007-08-30 2007-08-28 187.163 463,426 +13,630 7.74% 86,736,414
2007-08-29 2007-08-27 212.853 449,796 +12,791 7.51% 95,740,232
2007-08-28 2007-08-24 194.503 437,005 -7,014 7.30% 84,998,873
2007-08-27 2007-08-23 154.135 444,019 -23,936 7.41% 68,438,698
2007-08-24 2007-08-22 139.455 467,955 +22 7.81% 65,258,725
2007-08-23 2007-08-21 137.987 467,933 +4,701 7.81% 64,568,755
2007-08-22 2007-08-20 140.189 463,232 +2,485 7.73% 64,940,078
2007-08-21 2007-08-17 118.904 460,747 +365 7.69% 54,784,590
2007-08-20 2007-08-16 133.583 460,382 +839 7.69% 61,499,362
2007-08-17 2007-08-15 153.401 459,543 -934 7.67% 70,494,191
2007-08-16 2007-08-14 158.538 460,477 +3,727 7.69% 73,003,315
2007-08-15 2007-08-13 170.282 456,750 +872 7.63% 77,776,327
2007-08-14 2007-08-10 165.878 455,878 +709 7.61% 75,620,224
2007-08-13 2007-08-09 176.154 455,169 +2,746 7.60% 80,179,770
2007-08-10 2007-08-08 165.878 452,423 +4,197 7.55% 75,047,115
2007-08-09 2007-08-07 153.401 448,226 +11 7.48% 68,758,156
2007-08-08 2007-08-06 187.163 448,215 +32,197 7.48% 83,889,471
2007-08-07 2007-08-03 220.192 416,018 +10,616 6.95% 91,603,963
2007-08-06 2007-08-02 209.183 405,402 +1,461 6.77% 84,803,082
2007-08-03 2007-08-01 223.862 403,941 +8,905 6.74% 90,427,113
2007-08-02 2007-07-31 249.551 395,036 +3,109 6.60% 98,581,740
2007-08-01 2007-07-30 260.561 391,927 +2,662 6.54% 102,120,851
2007-07-31 2007-07-27 271.571 389,265 +3,728 6.50% 105,712,896
2007-07-30 2007-07-26 297.260 385,537 +29,589 9.81% 114,604,580
2007-07-27 2007-07-25 282.580 355,948 +8,142 9.06% 100,583,831
2007-07-26 2007-07-24 264.231 347,806 +5,374 8.85% 91,901,047
2007-07-25 2007-07-23 275.240 342,432 -5,483 8.71% 94,251,115
2007-07-24 2007-07-20 282.580 347,915 +14,080 8.85% 98,313,865
2007-07-23 2007-07-19 278.910 333,835 +12,142 8.50% 93,110,005
2007-07-20 2007-07-18 264.231 321,693 -76,995 8.19% 85,001,189
2007-07-19 2007-07-17 293.590 398,688 -48,208 10.15% 117,050,708
2007-07-18 2007-07-16 311.939 446,896 +7,847 11.37% 139,404,337
2007-07-17 2007-07-13 348.638 439,049 -1,558 11.17% 153,069,086
2007-07-16 2007-07-12 355.978 440,607 +4,447 11.21% 156,846,207
2007-07-13 2007-07-11 366.987 436,160 +3,534 11.10% 160,065,128
2007-07-12 2007-07-10 381.667 432,626 -45,637 11.01% 165,118,923
2007-07-11 2007-07-09 389.006 478,263 +6,818 12.17% 186,047,373
2007-07-10 2007-07-06 418.365 471,445 +7,167 12.00% 197,236,269
2007-07-09 2007-07-05 455.064 464,278 +22,434 11.81% 211,276,251
2007-07-06 2007-07-04 441,844 +124 11.24%
2007-06-26 2007-06-22 441,720 14.87%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top