History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -6,279,288
2023-11-23 2023-11-21 0.990 6,279,288 -83,000 1.30% 6,216,495
2023-11-22 2023-11-20 0.980 6,362,288 -7,500 1.32% 6,235,042
2023-11-21 2023-11-17 0.960 6,369,788 -12,700 1.32% 6,114,996
2023-11-16 2023-11-14 0.960 6,382,488 -6,752 1.32% 6,127,188
2023-09-05 2023-08-31 0.620 6,389,240 +510 1.32% 3,961,329
2023-07-26 2023-07-24 0.520 6,388,730 +16 1.32% 3,322,140
2023-07-24 2023-07-20 0.660 6,388,714 -2,000 1.32% 4,216,551
2023-07-12 2023-07-10 0.840 6,390,714 -18,000 1.32% 5,368,200
2023-06-08 2023-06-06 1.400 6,408,714 -800 1.32% 8,972,200
2023-04-11 2023-04-04 1.740 6,409,514 -11,000 1.33% 11,152,554
2023-03-17 2023-03-15 1.750 6,420,514 -1,000 1.33% 11,235,900
2023-03-16 2023-03-14 1.700 6,421,514 -1,000 1.33% 10,916,574
2023-02-27 2023-02-23 1.800 6,422,514 +576 1.33% 11,560,525
2023-02-06 2023-02-02 1.860 6,421,938 -14,000 1.33% 11,944,805
2023-01-13 2023-01-11 1.910 6,435,938 +1,000 1.33% 12,292,642
2022-11-21 2022-11-17 2.130 6,434,938 -10,000 1.33% 13,706,418
2022-11-17 2022-11-15 2.100 6,444,938 -10,000 1.33% 13,534,370
2022-10-07 2022-10-05 2.100 6,454,938 -100,000 1.33% 13,555,370
2022-08-02 2022-07-29 2.300 6,554,938 -100 1.36% 15,076,357
2022-07-28 2022-07-26 2.300 6,555,038 -500 1.36% 15,076,587
2022-07-25 2022-07-21 2.280 6,555,538 +15,000 1.36% 14,946,627
2022-06-16 2022-06-14 2.300 6,540,538 -300 1.35% 15,043,237
2022-05-19 2022-05-17 2.300 6,540,838 -2,000 1.35% 15,043,927
2022-04-21 2022-04-19 2.420 6,542,838 +260,000 1.35% 15,833,668
2022-04-06 2022-04-01 2.580 6,282,838 -2,000 1.30% 16,209,722
2022-03-09 2022-03-07 2.400 6,284,838 -3,000 1.30% 15,083,611
2022-01-07 2022-01-05 2.410 6,287,838 -12,000 1.30% 15,153,690
2022-01-06 2022-01-04 2.600 6,299,838 +12,000 1.30% 16,379,579
2022-01-05 2022-01-03 2.550 6,287,838 -200,000 1.30% 16,033,987
2021-12-29 2021-12-24 2.400 6,487,838 -44,000 1.34% 15,570,811
2021-12-28 2021-12-22 2.400 6,531,838 +42,500 1.35% 15,676,411
2021-12-23 2021-12-21 2.400 6,489,338 -40,000 1.34% 15,574,411
2021-11-29 2021-11-25 1.950 6,529,338 -1,000 1.35% 12,732,209
2021-11-25 2021-11-23 1.900 6,530,338 -54,000 1.35% 12,407,642
2021-11-23 2021-11-19 1.790 6,584,338 -1,000 1.36% 11,785,965
2021-11-22 2021-11-18 1.730 6,585,338 -5,000 1.36% 11,392,635
2021-11-19 2021-11-17 1.680 6,590,338 -38,000 1.36% 11,071,768
2021-11-18 2021-11-16 1.620 6,628,338 -102,000 1.37% 10,737,908
2021-11-17 2021-11-15 1.510 6,730,338 -64,000 1.39% 10,162,810
2021-10-27 2021-10-25 1.410 6,794,338 -175,000 1.40% 9,580,017
2021-10-26 2021-10-22 1.500 6,969,338 -28,000 1.44% 10,454,007
2021-10-22 2021-10-20 1.550 6,997,338 -1,000,000 1.45% 10,845,874
2021-10-21 2021-10-19 1.580 7,997,338 -525,200 1.65% 12,635,794
2021-09-27 2021-09-23 1.580 8,522,538 -272,000 1.76% 13,465,610
2021-08-31 2021-08-27 1.600 8,794,538 -4,000 1.82% 14,071,261
2021-08-24 2021-08-20 1.580 8,798,538 +14,000 1.82% 13,901,690
2021-08-16 2021-08-12 1.630 8,784,538 +2,972 1.82% 14,318,797
2021-08-09 2021-08-05 1.580 8,781,566 +3,000 1.82% 13,874,874
2021-07-27 2021-07-23 1.940 8,778,566 -5,625 1.81% 17,030,418
2021-06-07 2021-06-03 2.070 8,784,191 +53,000 1.82% 18,183,275
2021-06-03 2021-06-01 2.040 8,731,191 +12,000 1.80% 17,811,630
2021-06-02 2021-05-31 2.020 8,719,191 +1,000 1.80% 17,612,766
2021-06-01 2021-05-28 2.010 8,718,191 +18,000 1.80% 17,523,564
2021-05-31 2021-05-27 2.020 8,700,191 +7,000 1.80% 17,574,386
2021-05-12 2021-05-10 2.180 8,693,191 +13,000 1.80% 18,951,156
2021-05-10 2021-05-06 2.130 8,680,191 +2,008 1.79% 18,488,807
2021-05-06 2021-05-04 2.320 8,678,183 +8,200 1.79% 20,133,385
2021-04-28 2021-04-26 1.840 8,669,983 -600 1.79% 15,952,769
2021-04-08 2021-04-01 1.980 8,670,583 -13,000 1.79% 17,167,754
2021-03-29 2021-03-25 1.950 8,683,583 +16 1.80% 16,932,987
2021-03-19 2021-03-17 2.020 8,683,567 +4,231,500 1.80% 17,540,805
2021-03-08 2021-03-04 2.120 4,452,067 +3,000 0.92% 9,438,382
2021-03-03 2021-03-01 2.350 4,449,067 -10,000 0.92% 10,455,307
2021-03-02 2021-02-26 2.380 4,459,067 +1 0.92% 10,612,579
2021-03-01 2021-02-25 2.400 4,459,066 +5,000 0.92% 10,701,758
2021-02-26 2021-02-24 2.320 4,454,066 -3,000 0.92% 10,333,433
2021-02-25 2021-02-23 2.440 4,457,066 -17,600 0.92% 10,875,241
2021-02-18 2021-02-16 1.990 4,474,666 -48 0.93% 8,904,585
2021-02-08 2021-02-04 1.830 4,474,714 -2,500 0.93% 8,188,727
2021-02-05 2021-02-03 1.840 4,477,214 -3 0.93% 8,238,074
2021-02-03 2021-02-01 1.840 4,477,217 +12 0.93% 8,238,079
2021-02-01 2021-01-28 1.760 4,477,205 -2,500 0.93% 7,879,881
2021-01-28 2021-01-26 1.760 4,479,705 -271,000 0.93% 7,884,281
2021-01-26 2021-01-22 1.920 4,750,705 -1,600 0.98% 9,121,354
2021-01-25 2021-01-21 1.840 4,752,305 -43,132 0.98% 8,744,241
2020-12-23 2020-12-21 2.000 4,795,437 -1,300 0.99% 9,590,874
2020-12-17 2020-12-15 2.240 4,796,737 +3,000 0.99% 10,744,691
2020-12-16 2020-12-14 1.920 4,793,737 +100 0.99% 9,203,975
2020-12-01 2020-11-27 2.080 4,793,637 +800 0.99% 9,970,765
2020-11-30 2020-11-26 1.920 4,792,837 +2,200 0.99% 9,202,247
2020-11-27 2020-11-25 1.680 4,790,637 -10,800 0.99% 8,048,270
2020-11-24 2020-11-20 1.680 4,801,437 +10,000 0.99% 8,066,414
2020-11-11 2020-11-09 1.840 4,791,437 -12,500 0.99% 8,816,244
2020-11-06 2020-11-04 1.920 4,803,937 -1,900 0.99% 9,223,559
2020-11-04 2020-11-02 1.600 4,805,837 +2,000 0.99% 7,689,339
2020-10-19 2020-10-15 2.080 4,803,837 +4,000 0.99% 9,991,981
2020-09-30 2020-09-28 2.400 4,799,837 +1,500 0.99% 11,519,609
2020-09-29 2020-09-25 2.400 4,798,337 -37,600 0.99% 11,516,009
2020-09-24 2020-09-22 2.160 4,835,937 -173,666 1.00% 10,445,624
2020-09-23 2020-09-21 2.240 5,009,603 -5,260 1.04% 11,221,511
2020-09-22 2020-09-18 2.240 5,014,863 -500 1.04% 11,233,293
2020-09-18 2020-09-16 2.160 5,015,363 -115,600 1.04% 10,833,184
2020-09-17 2020-09-15 2.240 5,130,963 -1,672 1.06% 11,493,357
2020-09-16 2020-09-14 2.160 5,132,635 -7,428,264 1.06% 11,086,492
2020-09-15 2020-09-11 2.240 12,560,899 -3,424,163 2.60% 28,136,414
2020-09-09 2020-09-07 2.080 15,985,062 -4,000 3.30% 33,248,929
2020-08-31 2020-08-27 2.160 15,989,062 -100 3.31% 34,536,374
2020-08-26 2020-08-24 2.080 15,989,162 -500 3.31% 33,257,457
2020-08-25 2020-08-21 2.080 15,989,662 +400 3.31% 33,258,497
2020-08-03 2020-07-30 2.000 15,989,262 +780 3.31% 31,978,524
2020-07-27 2020-07-23 2.000 15,988,482 -100 3.31% 31,976,964
2020-07-22 2020-07-20 2.000 15,988,582 +100 3.31% 31,977,164
2020-07-16 2020-07-14 2.000 15,988,482 +8 3.31% 31,976,964
2020-07-14 2020-07-10 2.000 15,988,474 -1,000 3.31% 31,976,948
2020-07-10 2020-07-08 1.840 15,989,474 +1,000 3.31% 29,420,632
2020-07-09 2020-07-07 1.920 15,988,474 +1,000 3.31% 30,697,870
2020-07-08 2020-07-06 1.920 15,987,474 -3,000 3.31% 30,695,950
2020-06-30 2020-06-26 1.760 15,990,474 +100 3.31% 28,143,234
2020-06-22 2020-06-18 1.760 15,990,374 +100 3.31% 28,143,058
2020-06-03 2020-06-01 1.680 15,990,274 -900 3.31% 26,863,660
2020-06-01 2020-05-28 1.680 15,991,174 +44,632 3.31% 26,865,172
2020-05-28 2020-05-26 1.680 15,946,542 +39,000 3.30% 26,790,191
2020-05-26 2020-05-22 1.840 15,907,542 +20,000 3.29% 29,269,877
2020-05-25 2020-05-21 1.920 15,887,542 +35,500 3.28% 30,504,081
2020-05-21 2020-05-19 1.920 15,852,042 -200 3.28% 30,435,921
2020-05-12 2020-05-08 2.000 15,852,242 +40,000 3.28% 31,704,484
2020-05-04 2020-04-28 2.080 15,812,242 -4,000 3.27% 32,889,463
2020-04-15 2020-04-09 2.080 15,816,242 +300 3.27% 32,897,783
2020-04-14 2020-04-08 2.080 15,815,942 -100 3.27% 32,897,159
2020-04-09 2020-04-07 2.080 15,816,042 -10,700 3.27% 32,897,367
2020-04-08 2020-04-06 2.000 15,826,742 -6,400 3.27% 31,653,484
2020-04-06 2020-04-02 2.080 15,833,142 +4,000 3.27% 32,932,935
2020-04-02 2020-03-31 2.000 15,829,142 -75,000 3.27% 31,658,284
2020-03-30 2020-03-26 2.000 15,904,142 -7,400 3.29% 31,808,284
2020-03-25 2020-03-23 2.000 15,911,542 -11,600 3.29% 31,823,084
2020-03-24 2020-03-20 1.920 15,923,142 -25,000 3.29% 30,572,433
2020-03-20 2020-03-18 1.920 15,948,142 -25,000 3.30% 30,620,433
2020-03-18 2020-03-16 1.920 15,973,142 -2,300 3.30% 30,668,433
2020-03-17 2020-03-13 1.920 15,975,442 -5,500 3.30% 30,672,849
2020-03-12 2020-03-10 1.920 15,980,942 -8 3.30% 30,683,409
2020-03-11 2020-03-09 1.920 15,980,950 -6,000 3.30% 30,683,424
2020-03-03 2020-02-28 1.920 15,986,950 -20,000 3.30% 30,694,944
2020-02-21 2020-02-19 1.920 16,006,950 +7,350 3.31% 30,733,344
2020-01-15 2020-01-13 1.920 15,999,600 -900 3.31% 30,719,232
2020-01-02 2019-12-27 1.920 16,000,500 -3,800 3.31% 30,720,960
2019-12-30 2019-12-24 1.920 16,004,300 -500 3.31% 30,728,256
2019-12-02 2019-11-28 1.920 16,004,800 -1,500 3.31% 30,729,216
2019-11-05 2019-11-01 1.920 16,006,300 +92 3.31% 30,732,096
2019-10-24 2019-10-22 1.920 16,006,208 -47,300 3.31% 30,731,919
2019-10-23 2019-10-21 2.000 16,053,508 -2,436 3.32% 32,107,016
2019-10-10 2019-10-08 1.920 16,055,944 +100 3.32% 30,827,412
2019-09-30 2019-09-26 2.000 16,055,844 +47,100 3.32% 32,111,688
2019-09-23 2019-09-19 2.080 16,008,744 +8 3.31% 33,298,188
2019-09-10 2019-09-06 2.080 16,008,736 -6,000 3.31% 33,298,171
2019-08-22 2019-08-20 2.080 16,014,736 -500 3.31% 33,310,651
2019-08-19 2019-08-15 2.080 16,015,236 +100 3.31% 33,311,691
2019-08-09 2019-08-07 1.920 16,015,136 +10,000 3.31% 30,749,061
2019-07-31 2019-07-29 2.000 16,005,136 -1,000 3.31% 32,010,272
2019-07-22 2019-07-18 1.920 16,006,136 -11,500 3.31% 30,731,781
2019-07-18 2019-07-16 1.760 16,017,636 +10,000 3.31% 28,191,039
2019-07-10 2019-07-08 1.440 16,007,636 +80 3.31% 23,050,996
2019-07-02 2019-06-27 1.280 16,007,556 +12,500 3.31% 20,489,672
2019-06-11 2019-06-06 1.360 15,995,056 +100 3.31% 21,753,276
2019-06-06 2019-06-04 1.520 15,994,956 -57,600 3.31% 24,312,333
2019-06-04 2019-05-31 1.520 16,052,556 -29,600 3.32% 24,399,885
2019-05-31 2019-05-29 1.520 16,082,156 -11,900 3.32% 24,444,877
2019-05-22 2019-05-20 1.680 16,094,056 -2,000 3.33% 27,038,014
2019-05-20 2019-05-16 1.760 16,096,056 -12,200 3.33% 28,329,059
2019-05-09 2019-05-07 1.920 16,108,256 +13,100 3.33% 30,927,852
2019-04-30 2019-04-26 2.000 16,095,156 -5,500 3.33% 32,190,312
2019-04-10 2019-04-08 2.160 16,100,656 -21,000 3.33% 34,777,417
2019-04-08 2019-04-03 2.080 16,121,656 -7,000 3.33% 33,533,044
2019-03-29 2019-03-27 2.160 16,128,656 -300 3.33% 34,837,897
2019-03-27 2019-03-25 2.160 16,128,956 +49,900 3.33% 34,838,545
2019-03-26 2019-03-22 2.160 16,079,056 -500 3.32% 34,730,761
2019-03-20 2019-03-18 2.240 16,079,556 +300 3.32% 36,018,205
2019-03-19 2019-03-15 2.240 16,079,256 -121,700 3.32% 36,017,533
2019-03-18 2019-03-14 2.240 16,200,956 -32,000 3.35% 36,290,141
2019-03-15 2019-03-13 2.240 16,232,956 +500 3.36% 36,361,821
2019-03-12 2019-03-08 2.160 16,232,456 +4,000 3.36% 35,062,105
2019-03-11 2019-03-07 2.080 16,228,456 -25,000 3.35% 33,755,188
2019-03-07 2019-03-05 2.000 16,253,456 -3,600 3.36% 32,506,912
2019-03-05 2019-03-01 2.080 16,257,056 -41,152 3.36% 33,814,676
2019-02-28 2019-02-26 2.000 16,298,208 +20 3.37% 32,596,416
2019-02-26 2019-02-22 2.160 16,298,188 -10,400 3.37% 35,204,086
2019-02-19 2019-02-15 2.160 16,308,588 -6,700 3.37% 35,226,550
2019-02-18 2019-02-14 2.000 16,315,288 +500 3.37% 32,630,576
2019-02-15 2019-02-13 2.240 16,314,788 -16,700 3.37% 36,545,125
2019-02-14 2019-02-12 2.000 16,331,488 +25,900 3.38% 32,662,976
2019-02-13 2019-02-11 2.160 16,305,588 +1,100 3.37% 35,220,070
2019-02-12 2019-02-08 2.080 16,304,488 +900 3.37% 33,913,335
2019-02-11 2019-02-04 2.080 16,303,588 -600 3.37% 33,911,463
2019-02-08 2019-01-31 2.000 16,304,188 +200 3.37% 32,608,376
2019-02-01 2019-01-30 2.160 16,303,988 +4,600 3.37% 35,216,614
2019-01-31 2019-01-29 2.080 16,299,388 +1,400 3.37% 33,902,727
2019-01-30 2019-01-28 2.000 16,297,988 +1,300 3.37% 32,595,976
2019-01-29 2019-01-25 2.080 16,296,688 +1,200 3.37% 33,897,111
2019-01-28 2019-01-24 2.000 16,295,488 +900 3.37% 32,590,976
2019-01-25 2019-01-23 2.000 16,294,588 +700 3.37% 32,589,176
2019-01-21 2019-01-17 1.920 16,293,888 +500 3.37% 31,284,265
2019-01-18 2019-01-16 2.000 16,293,388 +43,100 3.37% 32,586,776
2019-01-17 2019-01-15 1.840 16,250,288 +300 3.36% 29,900,530
2019-01-16 2019-01-14 1.920 16,249,988 +300 3.36% 31,199,977
2019-01-15 2019-01-11 1.840 16,249,688 +200 3.36% 29,899,426
2019-01-11 2019-01-09 1.840 16,249,488 +200 3.36% 29,899,058
2019-01-10 2019-01-08 1.920 16,249,288 +900 3.36% 31,198,633
2019-01-09 2019-01-07 1.760 16,248,388 +268 3.36% 28,597,163
2019-01-07 2019-01-03 1.920 16,248,120 +112,500 3.36% 31,196,390
2019-01-04 2019-01-02 1.760 16,135,620 +83,800 3.34% 28,398,691
2019-01-03 2018-12-31 1.840 16,051,820 +19,300 3.32% 29,535,349
2018-12-27 2018-12-20 1.840 16,032,520 +8 3.31% 29,499,837
2018-12-12 2018-12-10 1.840 16,032,512 -24,500 3.31% 29,499,822
2018-11-13 2018-11-09 1.760 16,057,012 -4,900 3.32% 28,260,341
2018-11-12 2018-11-08 1.760 16,061,912 -22,600 3.32% 28,268,965
2018-10-30 2018-10-26 1.840 16,084,512 +125,000 3.33% 29,595,502
2018-10-26 2018-10-24 1.840 15,959,512 +10,000 3.30% 29,365,502
2018-10-10 2018-10-08 2.000 15,949,512 -31,800 3.30% 31,899,024
2018-10-04 2018-10-02 2.080 15,981,312 -6,300 3.30% 33,241,129
2018-09-27 2018-09-24 2.240 15,987,612 -25 3.31% 35,812,251
2018-09-26 2018-09-21 2.320 15,987,637 -900 3.31% 37,091,318
2018-09-21 2018-09-19 2.240 15,988,537 -31,000 3.31% 35,814,323
2018-09-18 2018-09-14 2.160 16,019,537 -216,400 3.31% 34,602,200
2018-09-14 2018-09-12 2.080 16,235,937 -61,200 3.36% 33,770,749
2018-09-13 2018-09-11 2.080 16,297,137 -1,000 3.37% 33,898,045
2018-09-12 2018-09-10 2.160 16,298,137 -5,000 3.37% 35,203,976
2018-09-11 2018-09-07 2.240 16,303,137 -2,100 3.37% 36,519,027
2018-09-10 2018-09-06 2.160 16,305,237 -12,500 3.37% 35,219,312
2018-09-07 2018-09-05 2.160 16,317,737 -1,000 3.37% 35,246,312
2018-09-05 2018-09-03 2.160 16,318,737 -45,500 3.37% 35,248,472
2018-09-04 2018-08-31 2.160 16,364,237 +13,600 3.38% 35,346,752
2018-09-03 2018-08-30 2.160 16,350,637 -1,000 3.38% 35,317,376
2018-08-30 2018-08-28 2.240 16,351,637 -6,500 3.38% 36,627,667
2018-08-29 2018-08-27 2.320 16,358,137 -41,500 3.38% 37,950,878
2018-08-28 2018-08-24 2.320 16,399,637 -12,500 3.39% 38,047,158
2018-08-27 2018-08-23 2.240 16,412,137 -7,900 3.39% 36,763,187
2018-08-23 2018-08-21 2.320 16,420,037 -2,700 3.39% 38,094,486
2018-08-22 2018-08-20 2.400 16,422,737 -10,500 3.40% 39,414,569
2018-08-21 2018-08-17 2.240 16,433,237 -12,200 3.40% 36,810,451
2018-08-20 2018-08-16 2.320 16,445,437 +60,500 3.40% 38,153,414
2018-08-17 2018-08-15 2.400 16,384,937 -47,900 3.39% 39,323,849
2018-08-16 2018-08-14 2.480 16,432,837 -20,013 3.40% 40,753,436
2018-08-15 2018-08-13 2.400 16,452,850 -60,800 3.40% 39,486,840
2018-08-14 2018-08-10 2.400 16,513,650 -83,900 3.41% 39,632,760
2018-08-10 2018-08-08 2.400 16,597,550 -20,000 3.43% 39,834,120
2018-08-09 2018-08-07 2.560 16,617,550 -11,500 3.44% 42,540,928
2018-08-06 2018-08-02 2.640 16,629,050 -1,600 3.44% 43,900,692
2018-08-02 2018-07-31 2.560 16,630,650 -35,800 3.44% 42,574,464
2018-07-31 2018-07-27 2.560 16,666,450 -9,000 3.45% 42,666,112
2018-07-27 2018-07-25 2.640 16,675,450 -120,000 3.45% 44,023,188
2018-07-24 2018-07-20 2.640 16,795,450 +65,400 3.47% 44,339,988
2018-07-23 2018-07-19 2.720 16,730,050 +101,800 3.46% 45,505,736
2018-07-20 2018-07-18 2.720 16,628,250 -6,200 3.44% 45,228,840
2018-07-19 2018-07-17 2.720 16,634,450 -131,300 3.44% 45,245,704
2018-07-12 2018-07-10 2.720 16,765,750 -5,600 3.47% 45,602,840
2018-07-09 2018-07-05 2.880 16,771,350 -4,400 3.47% 48,301,488
2018-07-06 2018-07-04 2.800 16,775,750 -1,800 3.47% 46,972,100
2018-07-05 2018-07-03 2.880 16,777,550 -23,200 3.47% 48,319,344
2018-07-04 2018-06-29 2.800 16,800,750 -2,200 3.47% 47,042,100
2018-07-03 2018-06-28 2.880 16,802,950 -700 3.47% 48,392,496
2018-06-28 2018-06-26 2.960 16,803,650 +42,000 3.47% 49,738,804
2018-06-26 2018-06-22 3.120 16,761,650 +124,800 3.47% 52,296,348
2018-06-25 2018-06-21 3.120 16,636,850 -14,400 3.44% 51,906,972
2018-06-22 2018-06-20 3.120 16,651,250 -72,900 3.44% 51,951,900
2018-06-21 2018-06-19 3.120 16,724,150 -5,175 3.46% 52,179,348
2018-06-20 2018-06-15 3.120 16,729,325 -3,100 3.46% 52,195,494
2018-06-15 2018-06-13 3.120 16,732,425 -15,200 3.46% 52,205,166
2018-06-14 2018-06-12 3.040 16,747,625 -4,900 3.46% 50,912,780
2018-06-13 2018-06-11 3.040 16,752,525 -500 3.46% 50,927,676
2018-06-12 2018-06-08 3.120 16,753,025 -100 3.46% 52,269,438
2018-06-08 2018-06-06 3.200 16,753,125 -44,300 3.46% 53,610,000
2018-06-07 2018-06-05 3.200 16,797,425 -8,100 3.47% 53,751,760
2018-06-06 2018-06-04 3.120 16,805,525 -500 3.47% 52,433,238
2018-06-05 2018-06-01 3.280 16,806,025 +138,913 3.47% 55,123,762
2018-06-04 2018-05-31 2.800 16,667,112 -200 3.45% 46,667,914
2018-06-01 2018-05-30 2.800 16,667,312 -76,100 3.45% 46,668,474
2018-05-30 2018-05-28 2.800 16,743,412 +300 3.46% 46,881,554
2018-05-29 2018-05-25 2.880 16,743,112 -1,300 3.46% 48,220,163
2018-05-25 2018-05-23 2.960 16,744,412 -33,400 3.46% 49,563,460
2018-05-24 2018-05-21 2.880 16,777,812 -2,000 3.47% 48,320,099
2018-05-23 2018-05-18 2.720 16,779,812 -43,800 3.47% 45,641,089
2018-05-15 2018-05-11 2.800 16,823,612 +5,500 3.48% 47,106,114
2018-05-11 2018-05-09 2.880 16,818,112 -8,500 3.48% 48,436,163
2018-05-10 2018-05-08 2.880 16,826,612 -183,200 3.48% 48,460,643
2018-05-03 2018-04-30 2.800 17,009,812 -6,700 3.52% 47,627,474
2018-05-02 2018-04-27 2.880 17,016,512 -121,500 3.52% 49,007,555
2018-04-30 2018-04-26 2.720 17,138,012 -48,800 3.54% 46,615,393
2018-04-27 2018-04-25 2.880 17,186,812 -800 3.55% 49,498,019
2018-04-26 2018-04-24 2.880 17,187,612 -1,492,100 3.55% 49,500,323
2018-04-25 2018-04-23 2.800 18,679,712 -700 3.86% 52,303,194
2018-04-24 2018-04-20 2.960 18,680,412 -102,800 3.86% 55,294,020
2018-04-23 2018-04-19 2.960 18,783,212 -11,400 3.88% 55,598,308
2018-04-20 2018-04-18 2.880 18,794,612 -96,900 3.89% 54,128,483
2018-04-19 2018-04-17 2.720 18,891,512 -8,300 3.91% 51,384,913
2018-04-17 2018-04-13 2.640 18,899,812 -2,400 3.91% 49,895,504
2018-04-13 2018-04-11 2.720 18,902,212 -300,000 3.91% 51,414,017
2018-04-10 2018-04-06 2.720 19,202,212 +2,500 3.97% 52,230,017
2018-04-09 2018-04-04 2.720 19,199,712 +1,000 3.97% 52,223,217
2018-03-28 2018-03-26 2.640 19,198,712 -1,600 3.97% 50,684,600
2018-03-27 2018-03-23 2.800 19,200,312 +25,000 3.97% 53,760,874
2018-03-20 2018-03-16 3.120 19,175,312 +158,750 3.96% 59,826,973
2018-03-14 2018-03-12 3.120 19,016,562 +1,300 3.93% 59,331,673
2018-03-13 2018-03-09 3.120 19,015,262 -300 3.93% 59,327,617
2018-03-12 2018-03-08 3.200 19,015,562 -100 3.93% 60,849,798
2018-03-08 2018-03-06 3.120 19,015,662 +61,900 3.93% 59,328,865
2018-03-06 2018-03-02 3.200 18,953,762 -128,700 3.92% 60,652,038
2018-03-05 2018-03-01 3.200 19,082,462 +62,500 3.94% 61,063,878
2018-03-01 2018-02-27 3.200 19,019,962 +128,000 3.93% 60,863,878
2018-02-28 2018-02-26 3.360 18,891,962 +28,700 3.91% 63,476,992
2018-02-27 2018-02-23 3.280 18,863,262 +10,000 3.90% 61,871,499
2018-02-26 2018-02-22 3.280 18,853,262 -3,000 3.90% 61,838,699
2018-02-20 2018-02-13 3.200 18,856,262 -159,182 3.90% 60,340,038
2018-02-14 2018-02-12 3.200 19,015,444 +23,600 3.93% 60,849,421
2018-02-13 2018-02-09 3.120 18,991,844 -63,900 3.93% 59,254,553
2018-02-09 2018-02-07 3.200 19,055,744 -198,300 3.94% 60,978,381
2018-02-08 2018-02-06 3.120 19,254,044 -38,100 3.98% 60,072,617
2018-02-07 2018-02-05 3.200 19,292,144 -1,400 3.99% 61,734,861
2018-02-06 2018-02-02 3.440 19,293,544 -700 3.99% 66,369,791
2018-02-02 2018-01-31 3.280 19,294,244 +27,300 3.99% 63,285,120
2018-01-30 2018-01-26 3.280 19,266,944 +25,000 3.98% 63,195,576
2018-01-29 2018-01-25 3.200 19,241,944 +25,000 3.98% 61,574,221
2018-01-26 2018-01-24 3.280 19,216,944 +53,900 3.97% 63,031,576
2018-01-24 2018-01-22 3.360 19,163,044 -1,000 3.96% 64,387,828
2018-01-23 2018-01-19 3.280 19,164,044 +49,400 3.96% 62,858,064
2018-01-22 2018-01-18 3.200 19,114,644 +50,000 3.95% 61,166,861
2018-01-16 2018-01-12 3.600 19,064,644 +75,000 3.94% 68,632,718
2018-01-15 2018-01-11 3.520 18,989,644 +25,000 3.93% 66,843,547
2018-01-12 2018-01-10 3.600 18,964,644 -8,900 3.92% 68,272,718
2018-01-11 2018-01-09 3.600 18,973,544 +25,400 3.92% 68,304,758
2018-01-10 2018-01-08 3.840 18,948,144 -15,224 3.92% 72,760,873
2017-12-28 2017-12-22 3.280 18,963,368 +25,000 3.92% 62,199,847
2017-12-27 2017-12-21 3.280 18,938,368 +25,000 3.92% 62,117,847
2017-12-20 2017-12-18 3.280 18,913,368 +37,500 3.91% 62,035,847
2017-12-19 2017-12-15 3.280 18,875,868 +37,500 3.90% 61,912,847
2017-12-18 2017-12-14 3.200 18,838,368 -6,200 3.89% 60,282,778
2017-12-15 2017-12-13 3.280 18,844,568 +36,800 3.90% 61,810,183
2017-12-14 2017-12-12 3.200 18,807,768 -1,600 3.89% 60,184,858
2017-12-13 2017-12-11 3.280 18,809,368 -39,750 3.89% 61,694,727
2017-12-12 2017-12-08 3.360 18,849,118 -21,500 3.90% 63,333,036
2017-12-11 2017-12-07 3.440 18,870,618 +24,500 3.90% 64,914,926
2017-12-08 2017-12-06 3.520 18,846,118 -17,700 3.90% 66,338,335
2017-12-06 2017-12-04 3.680 18,863,818 -1,600 3.90% 69,418,850
2017-12-05 2017-12-01 3.680 18,865,418 +21,900 3.90% 69,424,738
2017-11-30 2017-11-28 3.600 18,843,518 -2,200 3.90% 67,836,665
2017-11-29 2017-11-27 3.520 18,845,718 -600 3.90% 66,336,927
2017-11-28 2017-11-24 3.680 18,846,318 -2,500 3.90% 69,354,450
2017-11-27 2017-11-23 3.520 18,848,818 +500 3.90% 66,347,839
2017-11-24 2017-11-22 3.680 18,848,318 -2,900 3.90% 69,361,810
2017-11-23 2017-11-21 3.760 18,851,218 +500 3.90% 70,880,580
2017-11-22 2017-11-20 3.680 18,850,718 -26,600 3.90% 69,370,642
2017-11-21 2017-11-17 3.840 18,877,318 +700 3.90% 72,488,901
2017-11-20 2017-11-16 3.520 18,876,618 -12,600 3.90% 66,445,695
2017-11-17 2017-11-15 3.520 18,889,218 -1,400 3.90% 66,490,047
2017-11-16 2017-11-14 3.600 18,890,618 +8,800 3.91% 68,006,225
2017-11-15 2017-11-13 3.520 18,881,818 +25,004 3.90% 66,463,999
2017-11-14 2017-11-10 3.600 18,856,814 +22,900 3.90% 67,884,530
2017-11-13 2017-11-09 3.600 18,833,914 +20,200 3.89% 67,802,090
2017-11-10 2017-11-08 3.520 18,813,714 +34,880 3.89% 66,224,273
2017-11-09 2017-11-07 3.680 18,778,834 +3,000 3.88% 69,106,109
2017-11-08 2017-11-06 3.680 18,775,834 -34,000 3.88% 69,095,069
2017-11-07 2017-11-03 3.680 18,809,834 +300 3.89% 69,220,189
2017-11-06 2017-11-02 3.840 18,809,534 +1,100 3.89% 72,228,611
2017-11-03 2017-11-01 3.840 18,808,434 -4,800 3.89% 72,224,387
2017-11-02 2017-10-31 3.920 18,813,234 -3,100 3.89% 73,747,877
2017-11-01 2017-10-30 4.000 18,816,334 -17,600 3.89% 75,265,336
2017-10-31 2017-10-27 3.840 18,833,934 +25,000 3.89% 72,322,307
2017-10-30 2017-10-26 3.840 18,808,934 +23,200 3.89% 72,226,307
2017-10-27 2017-10-25 3.920 18,785,734 -5,500 3.88% 73,640,077
2017-10-26 2017-10-24 4.000 18,791,234 +36,100 3.88% 75,164,936
2017-10-25 2017-10-23 4.080 18,755,134 +21,500 3.88% 76,520,947
2017-10-24 2017-10-20 4.080 18,733,634 +83,200 3.87% 76,433,227
2017-10-23 2017-10-19 3.760 18,650,434 -4,800 3.86% 70,125,632
2017-10-20 2017-10-18 4.080 18,655,234 +700 3.86% 76,113,355
2017-10-19 2017-10-17 4.080 18,654,534 +6,200 3.86% 76,110,499
2017-10-18 2017-10-16 4.160 18,648,334 +2,600 3.86% 77,577,069
2017-10-17 2017-10-13 4.560 18,645,734 -121,800 3.85% 85,024,547
2017-10-16 2017-10-12 4.880 18,767,534 -603,200 3.88% 91,585,566
2017-10-13 2017-10-11 4.640 19,370,734 -34,200 4.00% 89,880,206
2017-10-12 2017-10-10 3.120 19,404,934 +25,000 4.01% 60,543,394
2017-10-09 2017-10-04 2.960 19,379,934 -32,700 4.01% 57,364,605
2017-10-04 2017-09-29 3.120 19,412,634 +18,600 4.01% 60,567,418
2017-10-03 2017-09-28 2.960 19,394,034 -16,000 4.01% 57,406,341
2017-09-29 2017-09-27 3.040 19,410,034 -2,400 4.01% 59,006,503
2017-09-27 2017-09-25 3.120 19,412,434 -2,000 4.01% 60,566,794
2017-09-25 2017-09-21 3.200 19,414,434 -31,000 4.01% 62,126,189
2017-09-22 2017-09-20 3.120 19,445,434 -2,500 4.02% 60,669,754
2017-09-21 2017-09-19 3.120 19,447,934 -46,600 4.02% 60,677,554
2017-09-20 2017-09-18 3.200 19,494,534 -1,100 4.03% 62,382,509
2017-09-19 2017-09-15 3.120 19,495,634 -1,100 4.03% 60,826,378
2017-09-15 2017-09-13 3.040 19,496,734 -5,600 4.03% 59,270,071
2017-09-14 2017-09-12 3.200 19,502,334 -7,600 4.03% 62,407,469
2017-09-13 2017-09-11 3.040 19,509,934 -20,700 4.03% 59,310,199
2017-09-12 2017-09-08 3.120 19,530,634 +100 4.04% 60,935,578
2017-09-11 2017-09-07 3.120 19,530,534 -68 4.04% 60,935,266
2017-09-08 2017-09-06 3.200 19,530,602 +23,600 4.04% 62,497,926
2017-09-06 2017-09-04 3.360 19,507,002 -32,800 4.03% 65,543,527
2017-09-05 2017-09-01 2.960 19,539,802 -400 4.04% 57,837,814
2017-08-31 2017-08-29 2.960 19,540,202 +23,800 4.04% 57,838,998
2017-08-30 2017-08-28 2.880 19,516,402 +54,400 4.03% 56,207,238
2017-08-29 2017-08-25 2.960 19,462,002 -35,400 4.02% 57,607,526
2017-08-28 2017-08-24 3.040 19,497,402 -6,900 4.03% 59,272,102
2017-08-25 2017-08-22 2.960 19,504,302 +25,000 4.03% 57,732,734
2017-08-24 2017-08-21 2.960 19,479,302 +22,000 4.03% 57,658,734
2017-08-22 2017-08-18 2.960 19,457,302 +25,000 4.02% 57,593,614
2017-08-21 2017-08-17 2.960 19,432,302 +25,000 4.02% 57,519,614
2017-08-18 2017-08-16 3.040 19,407,302 +24,700 4.01% 58,998,198
2017-08-17 2017-08-15 2.960 19,382,602 +25,000 4.01% 57,372,502
2017-08-16 2017-08-14 2.960 19,357,602 +25,000 4.00% 57,298,502
2017-08-15 2017-08-11 2.880 19,332,602 +27,300 4.00% 55,677,894
2017-08-14 2017-08-10 2.880 19,305,302 +37,200 3.99% 55,599,270
2017-08-10 2017-08-08 2.960 19,268,102 +30,669 3.98% 57,033,582
2017-08-09 2017-08-07 3.120 19,237,433 -34,200 3.98% 60,020,791
2017-08-08 2017-08-04 3.120 19,271,633 +342,000 3.98% 60,127,495
2017-08-07 2017-08-03 3.200 18,929,633 +36,900 3.91% 60,574,826
2017-08-04 2017-08-02 3.200 18,892,733 -6,800 3.91% 60,456,746
2017-08-03 2017-08-01 2.960 18,899,533 +36,000 3.91% 55,942,618
2017-08-02 2017-07-31 2.960 18,863,533 +500 3.90% 55,836,058
2017-08-01 2017-07-28 3.200 18,863,033 -21,000 3.90% 60,361,706
2017-07-28 2017-07-26 2.800 18,884,033 +5,000 3.90% 52,875,292
2017-07-26 2017-07-24 2.560 18,879,033 -13,707 3.90% 48,330,324
2017-07-24 2017-07-20 2.560 18,892,740 -1,800 3.91% 48,365,414
2017-07-21 2017-07-19 2.720 18,894,540 -6,800 3.91% 51,393,149
2017-07-20 2017-07-18 2.720 18,901,340 +3,900 3.91% 51,411,645
2017-07-19 2017-07-17 2.640 18,897,440 -300,000 3.91% 49,889,242
2017-07-18 2017-07-14 2.720 19,197,440 +120,000 3.97% 52,217,037
2017-07-14 2017-07-12 2.480 19,077,440 -1,400 3.94% 47,312,051
2017-07-12 2017-07-10 2.400 19,078,840 -1,800 3.94% 45,789,216
2017-07-11 2017-07-07 2.480 19,080,640 -216,200 3.94% 47,319,987
2017-07-07 2017-07-05 2.400 19,296,840 -126,600 3.99% 46,312,416
2017-07-03 2017-06-29 2.800 19,423,440 +100 4.02% 54,385,632
2017-06-30 2017-06-28 2.880 19,423,340 +98,000 4.02% 55,939,219
2017-06-26 2017-06-22 3.120 19,325,340 -1,400 4.00% 60,295,061
2017-06-23 2017-06-21 3.040 19,326,740 -1,200 4.00% 58,753,290
2017-06-22 2017-06-20 3.040 19,327,940 +62,500 4.00% 58,756,938
2017-06-19 2017-06-15 3.120 19,265,440 +23,900 3.98% 60,108,173
2017-06-16 2017-06-14 3.200 19,241,540 +25,000 3.98% 61,572,928
2017-06-14 2017-06-12 3.120 19,216,540 +23,600 3.97% 59,955,605
2017-06-13 2017-06-09 3.120 19,192,940 -8,800 3.97% 59,881,973
2017-06-12 2017-06-08 3.120 19,201,740 +25,000 3.97% 59,909,429
2017-06-09 2017-06-07 3.120 19,176,740 +112,500 3.96% 59,831,429
2017-06-08 2017-06-06 3.120 19,064,240 +92,300 3.94% 59,480,429
2017-06-07 2017-06-05 3.280 18,971,940 -437,500 3.92% 62,227,963
2017-06-06 2017-06-02 3.120 19,409,440 +211,100 4.01% 60,557,453
2017-06-05 2017-06-01 3.120 19,198,340 +24,400 3.97% 59,898,821
2017-06-02 2017-05-31 3.200 19,173,940 +24,600 3.96% 61,356,608
2017-06-01 2017-05-29 3.200 19,149,340 +25,000 3.96% 61,277,888
2017-05-31 2017-05-26 3.120 19,124,340 +24,400 3.95% 59,667,941
2017-05-29 2017-05-25 3.280 19,099,940 +18,800 3.95% 62,647,803
2017-05-26 2017-05-24 3.120 19,081,140 -1,400 3.94% 59,533,157
2017-05-25 2017-05-23 3.120 19,082,540 +37,800 3.94% 59,537,525
2017-05-24 2017-05-22 3.120 19,044,740 -12,400 3.94% 59,419,589
2017-05-23 2017-05-19 3.200 19,057,140 -1,000 3.94% 60,982,848
2017-05-22 2017-05-18 3.200 19,058,140 +30,600 3.94% 60,986,048
2017-05-19 2017-05-17 3.280 19,027,540 -800 3.93% 62,410,331
2017-05-18 2017-05-16 3.360 19,028,340 +5,000 3.93% 63,935,222
2017-05-12 2017-05-10 3.120 19,023,340 -600 3.93% 59,352,821
2017-05-11 2017-05-09 3.200 19,023,940 -9,100 3.93% 60,876,608
2017-05-10 2017-05-08 3.360 19,033,040 -1,000 3.93% 63,951,014
2017-05-09 2017-05-05 3.280 19,034,040 -124,000 3.93% 62,431,651
2017-05-08 2017-05-04 3.440 19,158,040 +213,800 3.96% 65,903,658
2017-05-04 2017-04-28 3.600 18,944,240 -12,500 3.92% 68,199,264
2017-05-02 2017-04-27 3.760 18,956,740 -600 3.92% 71,277,342
2017-04-26 2017-04-24 3.760 18,957,340 -6,000 3.92% 71,279,598
2017-04-24 2017-04-20 4.080 18,963,340 +34,800 3.92% 77,370,427
2017-04-19 2017-04-13 4.080 18,928,540 -500 3.91% 77,228,443
2017-04-18 2017-04-12 4.080 18,929,040 +25,000 3.91% 77,230,483
2017-04-13 2017-04-11 4.080 18,904,040 +27,900 3.91% 77,128,483
2017-04-11 2017-04-07 4.080 18,876,140 +3,000 3.90% 77,014,651
2017-04-07 2017-04-05 4.240 18,873,140 +6,000 3.90% 80,022,114
2017-04-06 2017-04-03 4.320 18,867,140 +2,700 3.90% 81,506,045
2017-04-05 2017-03-31 4.240 18,864,440 +7,065,749 3.90% 79,985,226
2017-04-03 2017-03-30 4.160 11,798,691 +33,000 2.44% 49,082,555
2017-03-31 2017-03-29 4.000 11,765,691 +19,000 2.43% 47,062,764
2017-03-28 2017-03-24 4.240 11,746,691 +25,000 2.43% 49,805,970
2017-03-27 2017-03-23 4.080 11,721,691 +25,000 2.42% 47,824,499
2017-03-22 2017-03-20 4.160 11,696,691 -1,000 2.42% 48,658,235
2017-03-21 2017-03-17 4.240 11,697,691 -10,920 2.42% 49,598,210
2017-03-20 2017-03-16 4.240 11,708,611 +256,625 2.42% 49,644,511
2017-03-16 2017-03-14 4.320 11,451,986 +12,500 2.37% 49,472,580
2017-03-15 2017-03-13 4.320 11,439,486 +18,800 2.36% 49,418,580
2017-03-14 2017-03-10 4.240 11,420,686 +18,500 2.36% 48,423,709
2017-03-10 2017-03-08 4.400 11,402,186 +173,163 2.36% 50,169,618
2017-03-09 2017-03-07 4.480 11,229,023 -16,000 2.32% 50,306,023
2017-03-08 2017-03-06 4.400 11,245,023 -2,900 2.32% 49,478,101
2017-03-07 2017-03-03 4.400 11,247,923 -181,763 2.33% 49,490,861
2017-03-02 2017-02-28 4.480 11,429,686 -264,525 2.36% 51,204,993
2017-03-01 2017-02-27 4.880 11,694,211 -3,525 2.42% 57,067,750
2017-02-22 2017-02-20 5.040 11,697,736 +25,900 2.42% 58,956,589
2017-02-21 2017-02-17 5.040 11,671,836 +8,100 2.41% 58,826,053
2017-02-20 2017-02-16 4.720 11,663,736 +29,000 2.41% 55,052,834
2017-02-17 2017-02-15 4.800 11,634,736 +11,600 2.41% 55,846,733
2017-02-16 2017-02-14 4.960 11,623,136 +20,000 2.40% 57,650,755
2017-02-13 2017-02-09 4.400 11,603,136 -7,000 2.40% 51,053,798
2017-02-10 2017-02-08 4.400 11,610,136 -3,200 2.40% 51,084,598
2017-02-07 2017-02-03 4.080 11,613,336 +1,300 2.40% 47,382,411
2017-02-06 2017-02-02 4.160 11,612,036 +1,000 2.40% 48,306,070
2017-02-03 2017-02-01 4.080 11,611,036 +22,500 2.40% 47,373,027
2017-02-02 2017-01-27 4.080 11,588,536 -11,800 2.40% 47,281,227
2017-02-01 2017-01-25 4.080 11,600,336 +35,600 2.40% 47,329,371
2017-01-26 2017-01-24 4.000 11,564,736 +11,800 2.39% 46,258,944
2017-01-25 2017-01-23 4.320 11,552,936 -1,800 2.39% 49,908,684
2017-01-09 2017-01-05 4.720 11,554,736 -37,654 2.39% 54,538,354
2017-01-06 2017-01-04 4.720 11,592,390 -6,146 2.40% 54,716,081
2017-01-04 2016-12-30 4.800 11,598,536 -500 2.40% 55,672,973
2017-01-03 2016-12-29 4.800 11,599,036 -23,500 2.40% 55,675,373
2016-12-30 2016-12-28 4.720 11,622,536 -12,500 2.40% 54,858,370
2016-12-22 2016-12-20 4.800 11,635,036 +18,000 2.41% 55,848,173
2016-12-19 2016-12-15 4.800 11,617,036 +500 2.40% 55,761,773
2016-12-13 2016-12-09 4.800 11,616,536 -100 2.40% 55,759,373
2016-12-12 2016-12-08 4.800 11,616,636 +10,000 2.40% 55,759,853
2016-12-09 2016-12-07 4.880 11,606,636 +1,000 2.40% 56,640,384
2016-12-08 2016-12-06 4.960 11,605,636 -17,600 2.40% 57,563,955
2016-12-07 2016-12-05 5.040 11,623,236 +1,000 2.40% 58,581,109
2016-12-02 2016-11-30 5.040 11,622,236 +10,000 2.40% 58,576,069
2016-11-28 2016-11-24 5.200 11,612,236 -1,500 2.40% 60,383,627
2016-11-25 2016-11-23 5.200 11,613,736 -1,500 2.40% 60,391,427
2016-11-24 2016-11-22 5.440 11,615,236 -10,100 2.40% 63,186,884
2016-11-22 2016-11-18 5.600 11,625,336 +300 2.40% 65,101,882
2016-11-21 2016-11-17 5.680 11,625,036 +4,700 2.40% 66,030,204
2016-11-18 2016-11-16 5.440 11,620,336 +10,000 2.40% 63,214,628
2016-11-17 2016-11-15 5.200 11,610,336 +192,300 2.40% 60,373,747
2016-11-15 2016-11-11 5.200 11,418,036 +62,800 2.36% 59,373,787
2016-11-14 2016-11-10 5.040 11,355,236 +400 2.35% 57,230,389
2016-11-11 2016-11-09 5.280 11,354,836 +10,400 2.35% 59,953,534
2016-11-09 2016-11-07 4.880 11,344,436 +18,600 2.35% 55,360,848
2016-11-08 2016-11-04 5.120 11,325,836 -300 2.34% 57,988,280
2016-11-03 2016-11-01 5.600 11,326,136 +13,631 2.34% 63,426,362
2016-11-02 2016-10-31 5.600 11,312,505 +103,800 2.34% 63,350,028
2016-11-01 2016-10-28 5.840 11,208,705 -120,000 2.32% 65,458,837
2016-10-26 2016-10-24 6.160 11,328,705 +8,700 2.34% 69,784,823
2016-10-25 2016-10-20 6.320 11,320,005 -4,500 2.34% 71,542,432
2016-10-24 2016-10-19 6.320 11,324,505 +13,100 2.34% 71,570,872
2016-10-20 2016-10-18 6.240 11,311,405 +5,000 2.34% 70,583,167
2016-10-19 2016-10-17 6.400 11,306,405 +77,600 2.34% 72,360,992
2016-10-11 2016-10-06 6.640 11,228,805 -300 2.32% 74,559,265
2016-10-06 2016-10-04 6.640 11,229,105 +12,500 2.32% 74,561,257
2016-09-30 2016-09-28 6.560 11,216,605 +12,500 2.32% 73,580,929
2016-09-29 2016-09-27 6.560 11,204,105 +100 2.32% 73,498,929
2016-09-26 2016-09-22 6.640 11,204,005 -7,500 2.32% 74,394,593
2016-09-19 2016-09-14 6.640 11,211,505 +10,000 2.32% 74,444,393
2016-09-15 2016-09-13 6.880 11,201,505 -33,302 2.32% 77,066,354
2016-09-14 2016-09-12 6.880 11,234,807 -1,300 2.32% 77,295,472
2016-09-13 2016-09-09 7.200 11,236,107 +800 2.32% 80,899,970
2016-09-12 2016-09-08 7.120 11,235,307 -12,700 2.32% 79,995,386
2016-09-09 2016-09-07 6.720 11,248,007 -2,500 2.33% 75,586,607
2016-09-05 2016-09-01 6.320 11,250,507 -40,600 2.33% 71,103,204
2016-09-02 2016-08-31 6.240 11,291,107 +12,000 2.33% 70,456,508
2016-09-01 2016-08-30 6.160 11,279,107 +12,000 2.33% 69,479,299
2016-08-31 2016-08-29 6.240 11,267,107 -600 2.33% 70,306,748
2016-08-30 2016-08-26 6.320 11,267,707 +400 2.33% 71,211,908
2016-08-26 2016-08-24 6.400 11,267,307 -900 2.33% 72,110,765
2016-08-25 2016-08-23 6.480 11,268,207 +12,600 2.33% 73,017,981
2016-08-23 2016-08-19 6.160 11,255,607 +67,100 2.33% 69,334,539
2016-08-19 2016-08-17 6.080 11,188,507 +2,500 2.31% 68,026,123
2016-08-15 2016-08-11 6.320 11,186,007 +12,400 2.31% 70,695,564
2016-08-12 2016-08-10 6.240 11,173,607 +2,700 2.31% 69,723,308
2016-08-11 2016-08-09 6.320 11,170,907 +12,596 2.31% 70,600,132
2016-08-10 2016-08-08 6.560 11,158,311 +12,800 2.31% 73,198,520
2016-08-09 2016-08-05 6.400 11,145,511 +12,800 2.30% 71,331,270
2016-08-05 2016-08-03 6.400 11,132,711 +2,500 2.30% 71,249,350
2016-08-04 2016-08-01 6.320 11,130,211 +2,500 2.30% 70,342,934
2016-08-03 2016-07-29 6.400 11,127,711 +4,100 2.30% 71,217,350
2016-07-28 2016-07-26 6.560 11,123,611 +10,900 2.30% 72,970,888
2016-07-27 2016-07-25 6.560 11,112,711 +13,400 2.30% 72,899,384
2016-07-26 2016-07-22 6.720 11,099,311 -1,992 2.29% 74,587,370
2016-07-25 2016-07-21 6.640 11,101,303 -144,000 2.29% 73,712,652
2016-07-21 2016-07-19 6.720 11,245,303 +18,096 2.32% 75,568,436
2016-07-18 2016-07-14 6.800 11,227,207 +120,600 2.32% 76,345,008
2016-07-15 2016-07-13 6.560 11,106,607 -125,000 2.30% 72,859,342
2016-07-14 2016-07-12 6.560 11,231,607 -100 2.32% 73,679,342
2016-07-13 2016-07-11 6.400 11,231,707 +12,300 2.32% 71,882,925
2016-07-12 2016-07-08 6.240 11,219,407 +39,400 2.32% 70,009,100
2016-07-11 2016-07-07 6.320 11,180,007 +3,700 2.31% 70,657,644
2016-07-08 2016-07-06 6.320 11,176,307 +2,900 2.31% 70,634,260
2016-07-07 2016-07-05 6.560 11,173,407 +3,300 2.31% 73,297,550
2016-07-06 2016-07-04 6.640 11,170,107 +17,700 2.31% 74,169,510
2016-07-05 2016-06-30 6.720 11,152,407 -7,500 2.31% 74,944,175
2016-06-30 2016-06-28 6.800 11,159,907 -1,200 2.31% 75,887,368
2016-06-29 2016-06-27 6.800 11,161,107 +48 2.31% 75,895,528
2016-06-28 2016-06-24 6.880 11,161,059 +11,400 2.31% 76,788,086
2016-06-27 2016-06-23 7.120 11,149,659 +12,400 2.30% 79,385,572
2016-06-24 2016-06-22 7.200 11,137,259 -1,100 2.30% 80,188,265
2016-06-23 2016-06-21 7.120 11,138,359 +25,600 2.30% 79,305,116
2016-06-22 2016-06-20 7.040 11,112,759 +2,000 2.30% 78,233,823
2016-06-21 2016-06-17 7.120 11,110,759 +38,300 2.30% 79,108,604
2016-06-20 2016-06-16 6.880 11,072,459 +56,600 2.29% 76,178,518
2016-06-17 2016-06-15 7.040 11,015,859 +14,500 2.28% 77,551,647
2016-06-16 2016-06-14 6.880 11,001,359 -236,000 2.27% 75,689,350
2016-06-15 2016-06-13 8.240 11,237,359 +84,100 2.32% 92,595,838
2016-06-14 2016-06-10 8.960 11,153,259 +6,300 2.31% 99,933,201
2016-06-13 2016-06-08 9.120 11,146,959 -8,100 2.30% 101,660,266
2016-06-10 2016-06-07 9.520 11,155,059 -8,500 2.31% 106,196,162
2016-06-08 2016-06-06 9.920 11,163,559 +22,300 2.31% 110,742,505
2016-06-07 2016-06-03 9.760 11,141,259 +10,500 2.30% 108,738,688
2016-06-06 2016-06-02 10.000 11,130,759 +105,200 2.30% 111,307,590
2016-06-03 2016-06-01 9.840 11,025,559 +72,900 2.28% 108,491,501
2016-06-02 2016-05-31 9.360 10,952,659 +43,000 2.26% 102,516,888
2016-06-01 2016-05-30 9.280 10,909,659 +32,000 2.26% 101,241,636
2016-05-31 2016-05-27 8.960 10,877,659 +16,400 2.25% 97,463,825
2016-05-30 2016-05-26 8.960 10,861,259 +8,300 2.25% 97,316,881
2016-05-27 2016-05-25 9.120 10,852,959 +34,900 2.24% 98,978,986
2016-05-26 2016-05-24 9.200 10,818,059 +41,700 2.24% 99,526,143
2016-05-25 2016-05-23 9.520 10,776,359 -3,100 2.23% 102,590,938
2016-05-24 2016-05-20 9.520 10,779,459 +52,200 2.23% 102,620,450
2016-05-23 2016-05-19 9.360 10,727,259 +41,500 2.22% 100,407,144
2016-05-20 2016-05-18 9.200 10,685,759 +35,300 2.21% 98,308,983
2016-05-19 2016-05-17 9.120 10,650,459 +47,000 2.20% 97,132,186
2016-05-18 2016-05-16 8.880 10,603,459 -27,300 2.19% 94,158,716
2016-05-17 2016-05-13 9.440 10,630,759 +57,800 2.20% 100,354,365
2016-05-16 2016-05-12 9.120 10,572,959 +69,900 2.19% 96,425,386
2016-05-13 2016-05-11 9.760 10,503,059 +22,200 2.17% 102,509,856
2016-05-12 2016-05-10 10.080 10,480,859 +4,000 2.17% 105,647,059
2016-05-11 2016-05-09 10.240 10,476,859 +91,200 2.17% 107,283,036
2016-05-10 2016-05-06 10.160 10,385,659 +100,700 2.15% 105,518,295
2016-05-09 2016-05-05 11.040 10,284,959 +56,600 2.13% 113,545,947
2016-05-06 2016-05-04 10.960 10,228,359 +12,900 2.11% 112,102,815
2016-05-05 2016-05-03 10.720 10,215,459 +12,800 2.11% 109,509,720
2016-05-04 2016-04-29 10.080 10,202,659 +125,700 2.11% 102,842,803
2016-05-03 2016-04-28 10.240 10,076,959 +128,800 2.08% 103,188,060
2016-04-29 2016-04-27 10.160 9,948,159 -53,900 2.06% 101,073,295
2016-04-28 2016-04-26 10.720 10,002,059 -133,000 2.07% 107,222,072
2016-04-27 2016-04-25 9.600 10,135,059 +45,900 2.10% 97,296,566
2016-04-26 2016-04-22 8.880 10,089,159 +39,000 2.09% 89,591,732
2016-04-25 2016-04-21 9.120 10,050,159 +21,100 2.08% 91,657,450
2016-04-22 2016-04-20 8.880 10,029,059 +112,100 2.07% 89,058,044
2016-04-21 2016-04-19 8.960 9,916,959 +19,700 2.05% 88,855,953
2016-04-20 2016-04-18 8.400 9,897,259 +44,400 2.05% 83,136,976
2016-04-19 2016-04-15 8.560 9,852,859 +36,300 2.04% 84,340,473
2016-04-18 2016-04-14 8.640 9,816,559 +60,300 2.03% 84,815,070
2016-04-15 2016-04-13 8.480 9,756,259 +79,100 2.02% 82,733,076
2016-04-14 2016-04-12 8.480 9,677,159 +18,200 2.00% 82,062,308
2016-04-13 2016-04-11 8.400 9,658,959 -9,200 2.00% 81,135,256
2016-04-12 2016-04-08 9.120 9,668,159 +12,200 2.00% 88,173,610
2016-04-11 2016-04-07 8.800 9,655,959 -36,100 2.00% 84,972,439
2016-04-08 2016-04-06 8.080 9,692,059 +9,800 2.00% 78,311,837
2016-04-07 2016-04-05 8.160 9,682,259 -6,700 2.00% 79,007,233
2016-04-06 2016-04-01 7.920 9,688,959 +12,500 2.00% 76,736,555
2016-04-05 2016-03-31 8.240 9,676,459 +44,900 2.00% 79,734,022
2016-04-01 2016-03-30 7.680 9,631,559 +10,900 1.99% 73,970,373
2016-03-31 2016-03-29 7.440 9,620,659 +21,500 1.99% 71,577,703
2016-03-30 2016-03-24 7.840 9,599,159 +16,100 1.98% 75,257,407
2016-03-29 2016-03-23 8.160 9,583,059 -1,600 1.98% 78,197,761
2016-03-24 2016-03-22 8.320 9,584,659 +1,100 1.98% 79,744,363
2016-03-23 2016-03-21 8.320 9,583,559 +1,700 1.98% 79,735,211
2016-03-22 2016-03-18 7.520 9,581,859 -7,800 1.98% 72,055,580
2016-03-21 2016-03-17 7.200 9,589,659 +600 1.98% 69,045,545
2016-03-18 2016-03-16 6.720 9,589,059 +11,155 1.98% 64,438,476
2016-03-16 2016-03-14 6.640 9,577,904 +100 1.98% 63,597,283
2016-03-15 2016-03-11 6.480 9,577,804 +12,800 1.98% 62,064,170
2016-03-10 2016-03-08 7.040 9,565,004 +1,100 1.98% 67,337,628
2016-03-09 2016-03-07 6.320 9,563,904 +6,600 1.98% 60,443,873
2016-03-08 2016-03-04 6.480 9,557,304 +3,100 1.98% 61,931,330
2016-03-04 2016-03-02 6.080 9,554,204 +2,000 1.98% 58,089,560
2016-03-03 2016-03-01 5.920 9,552,204 -2,300 1.97% 56,549,048
2016-03-02 2016-02-29 5.920 9,554,504 +2,500 1.98% 56,562,664
2016-03-01 2016-02-26 6.160 9,552,004 +20,000 1.97% 58,840,345
2016-02-26 2016-02-24 6.000 9,532,004 +300 1.97% 57,192,024
2016-02-25 2016-02-23 6.320 9,531,704 +13,400 1.97% 60,240,369
2016-02-23 2016-02-19 6.080 9,518,304 -19,850 1.97% 57,871,288
2016-02-22 2016-02-18 6.080 9,538,154 +19,200 1.97% 57,991,976
2016-02-19 2016-02-17 6.000 9,518,954 +6,350 1.97% 57,113,724
2016-02-18 2016-02-16 5.920 9,512,604 -24,000 1.97% 56,314,616
2016-02-17 2016-02-15 5.840 9,536,604 +5,600 1.97% 55,693,767
2016-02-16 2016-02-12 5.680 9,531,004 -1,800 1.97% 54,136,103
2016-02-15 2016-02-11 5.680 9,532,804 -8,200 1.97% 54,146,327
2016-02-12 2016-02-05 5.920 9,541,004 -6,200 1.97% 56,482,744
2016-02-11 2016-02-04 5.920 9,547,204 +14,500 1.97% 56,519,448
2016-02-01 2016-01-28 5.920 9,532,704 +12,800 1.97% 56,433,608
2016-01-29 2016-01-27 5.920 9,519,904 +9,400 1.97% 56,357,832
2016-01-26 2016-01-22 6.240 9,510,504 -119,609 1.97% 59,345,545
2016-01-25 2016-01-21 5.840 9,630,113 +106,400 1.99% 56,239,860
2016-01-22 2016-01-20 6.080 9,523,713 +7,709 1.97% 57,904,175
2016-01-19 2016-01-15 6.320 9,516,004 +1,000 1.97% 60,141,145
2016-01-18 2016-01-14 6.480 9,515,004 -1,400 1.97% 61,657,226
2016-01-15 2016-01-13 6.400 9,516,404 +24,530 1.97% 60,904,986
2016-01-14 2016-01-12 6.240 9,491,874 -1,000 1.96% 59,229,294
2016-01-13 2016-01-11 6.240 9,492,874 +85,100 1.96% 59,235,534
2016-01-12 2016-01-08 6.880 9,407,774 -900 1.94% 64,725,485
2016-01-11 2016-01-07 6.720 9,408,674 -126,900 1.95% 63,226,289
2016-01-07 2016-01-05 6.880 9,535,574 -14,100 1.97% 65,604,749
2016-01-06 2016-01-04 7.120 9,549,674 -15,900 1.97% 67,993,679
2016-01-05 2015-12-31 7.280 9,565,574 +149,400 1.98% 69,637,379
2015-12-29 2015-12-24 7.440 9,416,174 +500 1.95% 70,056,335
2015-12-28 2015-12-22 7.600 9,415,674 +11,300 1.95% 71,559,122
2015-12-23 2015-12-21 7.600 9,404,374 -1,000 1.94% 71,473,242
2015-12-22 2015-12-18 7.760 9,405,374 +143,400 1.94% 72,985,702
2015-12-18 2015-12-16 7.760 9,261,974 +28,200 1.91% 71,872,918
2015-12-17 2015-12-15 7.520 9,233,774 +15,000 1.91% 69,437,980
2015-12-16 2015-12-14 7.200 9,218,774 -109,600 1.91% 66,375,173
2015-12-15 2015-12-11 7.040 9,328,374 -3,000 1.93% 65,671,753
2015-12-11 2015-12-09 7.280 9,331,374 +3,300 1.93% 67,932,403
2015-12-10 2015-12-08 7.280 9,328,074 +22,300 1.93% 67,908,379
2015-12-09 2015-12-07 7.520 9,305,774 -50,700 1.92% 69,979,420
2015-12-08 2015-12-04 7.680 9,356,474 -78,962 1.93% 71,857,720
2015-12-07 2015-12-03 7.760 9,435,436 +17,400 1.95% 73,218,983
2015-12-04 2015-12-02 7.920 9,418,036 +14,500 1.95% 74,590,845
2015-12-03 2015-12-01 7.920 9,403,536 +14,100 1.94% 74,476,005
2015-12-02 2015-11-30 7.920 9,389,436 +21,862 1.94% 74,364,333
2015-12-01 2015-11-27 7.680 9,367,574 -6,500 1.94% 71,942,968
2015-11-30 2015-11-26 7.680 9,374,074 +4,000 1.94% 71,992,888
2015-11-27 2015-11-25 7.760 9,370,074 +12,500 1.94% 72,711,774
2015-11-25 2015-11-23 8.000 9,357,574 +39,198 1.93% 74,860,592
2015-11-24 2015-11-20 7.760 9,318,376 -1,000 1.93% 72,310,598
2015-11-23 2015-11-19 7.520 9,319,376 -38,600 1.93% 70,081,708
2015-11-20 2015-11-18 7.680 9,357,976 +4,200 1.93% 71,869,256
2015-11-19 2015-11-17 7.760 9,353,776 -240,600 1.93% 72,585,302
2015-11-18 2015-11-16 7.680 9,594,376 -30,700 1.98% 73,684,808
2015-11-17 2015-11-13 8.400 9,625,076 -90,700 1.99% 80,850,638
2015-11-13 2015-11-11 8.880 9,715,776 +16,300 2.01% 86,276,091
2015-11-12 2015-11-10 9.040 9,699,476 +6,500 2.01% 87,683,263
2015-11-11 2015-11-09 9.040 9,692,976 -40,300 2.39% 87,624,503
2015-11-10 2015-11-06 8.560 9,733,276 -10,900 2.40% 83,316,843
2015-11-09 2015-11-05 9.040 9,744,176 +70,120 2.40% 88,087,351
2015-11-06 2015-11-04 8.160 9,674,056 +163,600 2.38% 78,940,297
2015-11-05 2015-11-03 8.000 9,510,456 -54,300 2.34% 76,083,648
2015-11-04 2015-11-02 6.800 9,564,756 +4,000 2.35% 65,040,341
2015-11-03 2015-10-30 6.880 9,560,756 -6,000 2.35% 65,778,001
2015-11-02 2015-10-29 6.640 9,566,756 -66,100 2.36% 63,523,260
2015-10-30 2015-10-28 7.360 9,632,856 -1,000 2.37% 70,897,820
2015-10-29 2015-10-27 7.520 9,633,856 +60,600 2.37% 72,446,597
2015-10-28 2015-10-26 7.280 9,573,256 +49,800 2.36% 69,693,304
2015-10-27 2015-10-23 7.600 9,523,456 +53,000 2.34% 72,378,266
2015-10-26 2015-10-22 7.280 9,470,456 +52,100 2.33% 68,944,920
2015-10-23 2015-10-20 7.440 9,418,356 +46,500 2.32% 70,072,569
2015-10-22 2015-10-19 7.280 9,371,856 +8,200 2.31% 68,227,112
2015-10-19 2015-10-15 7.280 9,363,656 -12,800 2.31% 68,167,416
2015-10-14 2015-10-12 7.040 9,376,456 -1,000 2.31% 66,010,250
2015-10-13 2015-10-09 7.040 9,377,456 -37,400 2.31% 66,017,290
2015-10-12 2015-10-08 6.960 9,414,856 -45,600 2.32% 65,527,398
2015-10-09 2015-10-07 6.720 9,460,456 +46,000 2.33% 63,574,264
2015-10-08 2015-10-06 6.720 9,414,456 +24,500 2.32% 63,265,144
2015-10-02 2015-09-29 6.240 9,389,956 +1,100 2.31% 58,593,325
2015-09-22 2015-09-18 6.720 9,388,856 +12,500 2.31% 63,093,112
2015-09-21 2015-09-17 6.560 9,376,356 +12,300 2.31% 61,508,895
2015-09-18 2015-09-16 6.560 9,364,056 +1,500 2.31% 61,428,207
2015-09-15 2015-09-11 6.640 9,362,556 +200 2.30% 62,167,372
2015-09-14 2015-09-10 6.400 9,362,356 -5,800 2.30% 59,919,078
2015-09-11 2015-09-09 6.640 9,368,156 -200 2.31% 62,204,556
2015-09-10 2015-09-08 6.480 9,368,356 +19,200 2.31% 60,706,947
2015-09-09 2015-09-07 6.160 9,349,156 +11,000 2.30% 57,590,801
2015-09-08 2015-09-04 6.240 9,338,156 +1,900 2.30% 58,270,093
2015-09-07 2015-09-02 6.320 9,336,256 +1,700 2.30% 59,005,138
2015-09-04 2015-09-01 6.400 9,334,556 -47,600 2.30% 59,741,158
2015-09-02 2015-08-31 6.800 9,382,156 +1,300 2.31% 63,798,661
2015-09-01 2015-08-28 6.720 9,380,856 +25,300 2.31% 63,039,352
2015-08-28 2015-08-26 6.400 9,355,556 +20,700 2.30% 59,875,558
2015-08-27 2015-08-25 6.160 9,334,856 +6,500 2.30% 57,502,713
2015-08-26 2015-08-24 6.320 9,328,356 -15,300 2.30% 58,955,210
2015-08-24 2015-08-20 8.640 9,343,656 +18,300 2.30% 80,729,188
2015-08-20 2015-08-18 8.960 9,325,356 -17,600 2.30% 83,555,190
2015-08-19 2015-08-17 9.440 9,342,956 -300 2.30% 88,197,505
2015-08-18 2015-08-14 9.200 9,343,256 -112,000 2.30% 85,957,955
2015-08-17 2015-08-13 8.880 9,455,256 -109,200 2.33% 83,962,673
2015-08-14 2015-08-12 8.480 9,564,456 +13,200 2.35% 81,106,587
2015-08-13 2015-08-11 8.960 9,551,256 -1,000 2.35% 85,579,254
2015-08-12 2015-08-10 8.320 9,552,256 -14,300 2.35% 79,474,770
2015-08-11 2015-08-07 8.080 9,566,556 -39,000 2.35% 77,297,772
2015-08-10 2015-08-06 7.840 9,605,556 -15,600 2.36% 75,307,559
2015-08-06 2015-08-04 8.080 9,621,156 -17,100 2.37% 77,738,940
2015-08-05 2015-08-03 7.920 9,638,256 -25,300 2.37% 76,334,988
2015-08-04 2015-07-31 8.400 9,663,556 -104,100 2.38% 81,173,870
2015-08-03 2015-07-30 8.320 9,767,656 -12,400 2.40% 81,266,898
2015-07-31 2015-07-29 8.320 9,780,056 -24,700 2.41% 81,370,066
2015-07-30 2015-07-28 8.080 9,804,756 -20,100 2.41% 79,222,428
2015-07-29 2015-07-27 8.160 9,824,856 -81,900 2.42% 80,170,825
2015-07-28 2015-07-24 9.120 9,906,756 +12,400 2.44% 90,349,615
2015-07-27 2015-07-23 9.360 9,894,356 +1,100 2.44% 92,611,172
2015-07-24 2015-07-22 9.280 9,893,256 -77,400 2.44% 91,809,416
2015-07-23 2015-07-21 9.200 9,970,656 +500 2.45% 91,730,035
2015-07-22 2015-07-20 8.000 9,970,156 -900 2.45% 79,761,248
2015-07-21 2015-07-17 7.120 9,971,056 -52,600 2.45% 70,993,919
2015-07-20 2015-07-16 6.720 10,023,656 +500 2.47% 67,358,968
2015-07-17 2015-07-15 6.800 10,023,156 +5,900 2.47% 68,157,461
2015-07-16 2015-07-14 7.280 10,017,256 +25,000 2.47% 72,925,624
2015-07-15 2015-07-13 6.880 9,992,256 +6,900 2.46% 68,746,721
2015-07-14 2015-07-10 6.640 9,985,356 -47,000 2.46% 66,302,764
2015-07-13 2015-07-09 6.000 10,032,356 -325,300 2.47% 60,194,136
2015-07-10 2015-07-08 4.240 10,357,656 +199,600 2.55% 43,916,461
2015-07-09 2015-07-07 5.200 10,158,056 +2,000 2.50% 52,821,891
2015-07-08 2015-07-06 5.200 10,156,056 +13,000 2.50% 52,811,491
2015-07-07 2015-07-03 6.000 10,143,056 +11,500 2.50% 60,858,336
2015-07-06 2015-07-02 7.520 10,131,556 -2,600 2.49% 76,189,301
2015-07-03 2015-06-30 8.160 10,134,156 -23,600 2.49% 82,694,713
2015-07-02 2015-06-29 9.680 10,157,756 -49,400 2.50% 98,327,078
2015-06-30 2015-06-26 10.240 10,207,156 +44,200 2.51% 104,521,277
2015-06-29 2015-06-25 10.400 10,162,956 -15,200 2.50% 105,694,742
2015-06-26 2015-06-24 10.080 10,178,156 +1,200 2.51% 102,595,812
2015-06-25 2015-06-23 10.000 10,176,956 -22,000 2.51% 101,769,560
2015-06-24 2015-06-22 10.240 10,198,956 -11,600 2.51% 104,437,309
2015-06-23 2015-06-19 10.640 10,210,556 +13,200 2.51% 108,640,316
2015-06-22 2015-06-18 10.000 10,197,356 +1,569 2.51% 101,973,560
2015-06-19 2015-06-17 10.080 10,195,787 +9,000 2.51% 102,773,533
2015-06-18 2015-06-16 9.760 10,186,787 +24,100 2.51% 99,423,041
2015-06-17 2015-06-15 10.320 10,162,687 +8,500 2.50% 104,878,930
2015-06-16 2015-06-12 10.720 10,154,187 -368,700 2.50% 108,852,885
2015-06-15 2015-06-11 10.960 10,522,887 -198,700 2.59% 115,330,842
2015-06-12 2015-06-10 10.720 10,721,587 +13,400 3.17% 114,935,413
2015-06-11 2015-06-09 10.720 10,708,187 -69,700 3.16% 114,791,765
2015-06-10 2015-06-08 11.520 10,777,887 +500 3.18% 124,161,258
2015-06-09 2015-06-05 12.160 10,777,387 -213,300 3.18% 131,053,026
2015-06-08 2015-06-04 11.200 10,990,687 -21,400 3.24% 123,095,694
2015-06-05 2015-06-03 11.680 11,012,087 +11,600 3.25% 128,621,176
2015-06-04 2015-06-02 12.800 11,000,487 -590,700 3.25% 140,806,234
2015-06-03 2015-06-01 13.200 11,591,187 +18,700 3.42% 153,003,668
2015-06-02 2015-05-29 10.320 11,572,487 -54,204 3.42% 119,428,066
2015-06-01 2015-05-28 8.640 11,626,691 -56,000 3.43% 100,454,610
2015-05-29 2015-05-27 8.800 11,682,691 -17,700 3.45% 102,807,681
2015-05-28 2015-05-26 8.400 11,700,391 +1,600 3.45% 98,283,284
2015-05-27 2015-05-22 8.640 11,698,791 -40,300 3.45% 101,077,554
2015-05-26 2015-05-21 8.560 11,739,091 -21,600 3.47% 100,486,619
2015-05-22 2015-05-20 8.480 11,760,691 -18,400 3.47% 99,730,660
2015-05-21 2015-05-19 8.400 11,779,091 +700 3.48% 98,944,364
2015-05-20 2015-05-18 9.040 11,778,391 -3,000 3.48% 106,476,655
2015-05-19 2015-05-15 8.000 11,781,391 +7,500 3.48% 94,251,128
2015-05-18 2015-05-14 7.920 11,773,891 +700 3.48% 93,249,217
2015-05-15 2015-05-13 7.920 11,773,191 +400 3.48% 93,243,673
2015-05-14 2015-05-12 8.080 11,772,791 -7,800 3.48% 95,124,151
2015-05-13 2015-05-11 7.840 11,780,591 -31,800 3.48% 92,359,833
2015-05-12 2015-05-08 7.760 11,812,391 -1,300 3.49% 91,664,154
2015-05-11 2015-05-07 7.840 11,813,691 -23,900 3.49% 92,619,337
2015-05-08 2015-05-06 8.080 11,837,591 +84,200 3.49% 95,647,735
2015-05-07 2015-05-05 7.680 11,753,391 +27,800 3.47% 90,266,043
2015-05-06 2015-05-04 7.920 11,725,591 +10,200 3.46% 92,866,681
2015-05-05 2015-04-30 7.920 11,715,391 +7,900 3.46% 92,785,897
2015-05-04 2015-04-29 8.160 11,707,491 -39,300 3.46% 95,533,127
2015-04-30 2015-04-28 8.560 11,746,791 -36,700 3.47% 100,552,531
2015-04-29 2015-04-27 8.560 11,783,491 +150,300 3.48% 100,866,683
2015-04-28 2015-04-24 7.840 11,633,191 +28,988 3.43% 91,204,217
2015-04-27 2015-04-23 8.320 11,604,203 -356,700 3.43% 96,546,969
2015-04-24 2015-04-22 6.400 11,960,903 -93,900 3.53% 76,549,779
2015-04-23 2015-04-21 5.200 12,054,803 -500 3.56% 62,684,976
2015-04-22 2015-04-20 5.120 12,055,303 -7,100 3.56% 61,723,151
2015-04-21 2015-04-17 5.200 12,062,403 +184,500 3.56% 62,724,496
2015-04-17 2015-04-15 5.200 11,877,903 -700 3.51% 61,765,096
2015-04-16 2015-04-14 5.360 11,878,603 -112,300 3.51% 63,669,312
2015-04-15 2015-04-13 5.040 11,990,903 +19,800 3.54% 60,434,151
2015-04-14 2015-04-10 4.400 11,971,103 -5,640 3.53% 52,672,853
2015-04-13 2015-04-09 4.080 11,976,743 -7,300 3.54% 48,865,111
2015-04-09 2015-04-02 3.840 11,984,043 -215,000 3.54% 46,018,725
2015-04-08 2015-04-01 3.760 12,199,043 -200 3.60% 45,868,402
2015-04-02 2015-03-31 3.840 12,199,243 +5,600 3.60% 46,845,093
2015-04-01 2015-03-30 3.840 12,193,643 +3,400 3.60% 46,823,589
2015-03-27 2015-03-25 3.760 12,190,243 -5,000 3.60% 45,835,314
2015-03-24 2015-03-20 3.920 12,195,243 -4,600 3.60% 47,805,353
2015-03-23 2015-03-19 3.920 12,199,843 +4,000 3.60% 47,823,385
2015-03-20 2015-03-18 3.920 12,195,843 -1,000 3.60% 47,807,705
2015-03-18 2015-03-16 3.680 12,196,843 +4,500 3.60% 44,884,382
2015-03-17 2015-03-13 3.760 12,192,343 +24,787 3.60% 45,843,210
2015-03-13 2015-03-11 3.760 12,167,556 -33,200 3.59% 45,750,011
2015-03-12 2015-03-10 3.680 12,200,756 +15,625 3.60% 44,898,782
2015-03-11 2015-03-09 3.680 12,185,131 -2,600 3.60% 44,841,282
2015-03-10 2015-03-06 3.680 12,187,731 +7,200 3.60% 44,850,850
2015-03-09 2015-03-05 3.680 12,180,531 +24,000 3.60% 44,824,354
2015-03-06 2015-03-04 3.760 12,156,531 -109,200 3.59% 45,708,557
2015-03-02 2015-02-26 3.600 12,265,731 -24,000 3.62% 44,156,632
2015-02-27 2015-02-25 3.600 12,289,731 -25,200 3.63% 44,243,032
2015-02-26 2015-02-24 3.680 12,314,931 -17,400 3.64% 45,318,946
2015-02-25 2015-02-23 3.440 12,332,331 -2,800 3.64% 42,423,219
2015-02-24 2015-02-18 3.520 12,335,131 +11,300 3.64% 43,419,661
2015-02-23 2015-02-16 3.440 12,323,831 +39,628 3.64% 42,393,979
2015-02-17 2015-02-13 3.440 12,284,203 -10,000 3.63% 42,257,658
2015-02-16 2015-02-12 3.360 12,294,203 +6,000 3.63% 41,308,522
2015-02-12 2015-02-10 3.520 12,288,203 +11,300 3.63% 43,254,475
2015-02-10 2015-02-06 3.520 12,276,903 +300 3.62% 43,214,699
2015-02-09 2015-02-05 3.600 12,276,603 +90,000 3.62% 44,195,771
2015-02-06 2015-02-04 3.600 12,186,603 -7,600 3.60% 43,871,771
2015-02-04 2015-02-02 3.520 12,194,203 +10,000 3.60% 42,923,595
2015-02-02 2015-01-29 3.600 12,184,203 -2,400 3.60% 43,863,131
2015-01-30 2015-01-28 3.680 12,186,603 -32,341 3.60% 44,846,699
2015-01-28 2015-01-26 3.600 12,218,944 -1,700 3.61% 43,988,198
2015-01-27 2015-01-23 3.520 12,220,644 +8,600 3.61% 43,016,667
2015-01-26 2015-01-22 3.600 12,212,044 -20,540 3.61% 43,963,358
2015-01-20 2015-01-16 3.440 12,232,584 +1,100 3.61% 42,080,089
2015-01-19 2015-01-15 3.440 12,231,484 -1,800 3.61% 42,076,305
2015-01-16 2015-01-14 3.440 12,233,284 +200,600 3.61% 42,082,497
2015-01-15 2015-01-13 3.440 12,032,684 -7,700 3.55% 41,392,433
2015-01-13 2015-01-09 3.600 12,040,384 -4,500 3.55% 43,345,382
2015-01-12 2015-01-08 3.600 12,044,884 -4,800 3.56% 43,361,582
2015-01-09 2015-01-07 3.520 12,049,684 +15,900 3.56% 42,414,888
2015-01-07 2015-01-05 3.520 12,033,784 +3,000 3.55% 42,358,920
2015-01-06 2015-01-02 3.600 12,030,784 +6,200 3.55% 43,310,822
2015-01-05 2014-12-31 3.520 12,024,584 -3,952 3.55% 42,326,536
2015-01-02 2014-12-29 3.520 12,028,536 -4,200 3.55% 42,340,447
2014-12-30 2014-12-24 3.520 12,032,736 +20,500 3.55% 42,355,231
2014-12-29 2014-12-22 3.600 12,012,236 -20,000 3.55% 43,244,050
2014-12-22 2014-12-18 3.440 12,032,236 -65,700 3.55% 41,390,892
2014-12-19 2014-12-17 3.440 12,097,936 +18,600 3.57% 41,616,900
2014-12-18 2014-12-16 3.440 12,079,336 +28,800 3.57% 41,552,916
2014-12-17 2014-12-15 3.600 12,050,536 +12,000 3.56% 43,381,930
2014-12-16 2014-12-12 3.600 12,038,536 -49,900 3.55% 43,338,730
2014-12-12 2014-12-10 3.680 12,088,436 +15,800 3.57% 44,485,444
2014-12-11 2014-12-09 3.760 12,072,636 +900 3.56% 45,393,111
2014-12-10 2014-12-08 3.920 12,071,736 -600 3.56% 47,321,205
2014-12-09 2014-12-05 4.080 12,072,336 +500 3.56% 49,255,131
2014-12-08 2014-12-04 4.080 12,071,836 -1,200 3.56% 49,253,091
2014-12-05 2014-12-03 4.080 12,073,036 +35,100 3.56% 49,257,987
2014-12-04 2014-12-02 4.080 12,037,936 -39,600 3.55% 49,114,779
2014-12-03 2014-12-01 4.160 12,077,536 -600 3.57% 50,242,550
2014-12-02 2014-11-28 4.320 12,078,136 +20,200 3.57% 52,177,548
2014-12-01 2014-11-27 4.320 12,057,936 -122,800 3.56% 52,090,284
2014-11-28 2014-11-26 4.080 12,180,736 -153,300 3.60% 49,697,403
2014-11-27 2014-11-25 4.080 12,334,036 +388,100 3.64% 50,322,867
2014-11-26 2014-11-24 4.400 11,945,936 +179,797 3.53% 52,562,118
2014-11-25 2014-11-21 4.400 11,766,139 -104,104 3.47% 51,771,012
2014-11-24 2014-11-20 4.000 11,870,243 -8,900 3.50% 47,480,972
2014-11-20 2014-11-18 3.840 11,879,143 +3,241,016 3.51% 45,615,909
2014-11-19 2014-11-17 4.000 8,638,127 +149,400 2.55% 34,552,508
2014-11-18 2014-11-14 4.080 8,488,727 -59,800 2.51% 34,634,006
2014-11-14 2014-11-12 4.000 8,548,527 -640,800 2.52% 34,194,108
2014-11-13 2014-11-11 4.000 9,189,327 +4,713 2.71% 36,757,308
2014-11-12 2014-11-10 4.240 9,184,614 -911,200 2.71% 38,942,763
2014-11-11 2014-11-07 3.440 10,095,814 +625,100 2.98% 34,729,600
2014-11-06 2014-11-04 3.440 9,470,714 +5,000 2.80% 32,579,256
2014-10-31 2014-10-29 3.440 9,465,714 +1,000 2.79% 32,562,056
2014-10-29 2014-10-27 3.440 9,464,714 -2,100 2.79% 32,558,616
2014-10-23 2014-10-21 3.440 9,466,814 -5,000 2.79% 32,565,840
2014-10-22 2014-10-20 3.520 9,471,814 +5,000 2.80% 33,340,785
2014-10-21 2014-10-17 3.520 9,466,814 -24,800 2.79% 33,323,185
2014-10-20 2014-10-16 3.600 9,491,614 +12,000 2.80% 34,169,810
2014-10-17 2014-10-15 3.760 9,479,614 +2,100 2.80% 35,643,349
2014-10-16 2014-10-14 3.840 9,477,514 +3,900 2.80% 36,393,654
2014-10-15 2014-10-13 3.760 9,473,614 -16,000 2.80% 35,620,789
2014-10-09 2014-10-07 3.520 9,489,614 +1,000 2.80% 33,403,441
2014-10-08 2014-10-06 3.520 9,488,614 +11,300 2.80% 33,399,921
2014-10-07 2014-10-03 3.440 9,477,314 +7,800 2.80% 32,601,960
2014-10-06 2014-09-30 3.440 9,469,514 -24,000 2.80% 32,575,128
2014-10-03 2014-09-29 3.520 9,493,514 +110,200 2.80% 33,417,169
2014-09-30 2014-09-26 3.680 9,383,314 -7,500 2.77% 34,530,596
2014-09-29 2014-09-25 3.760 9,390,814 +86,600 2.77% 35,309,461
2014-09-26 2014-09-24 3.680 9,304,214 +25,400 2.75% 34,239,508
2014-09-25 2014-09-23 3.760 9,278,814 +127,000 2.74% 34,888,341
2014-09-24 2014-09-22 3.760 9,151,814 +199,300 2.70% 34,410,821
2014-09-23 2014-09-19 3.760 8,952,514 -600 2.64% 33,661,453
2014-09-22 2014-09-18 3.600 8,953,114 -4,500 2.64% 32,231,210
2014-09-18 2014-09-16 3.760 8,957,614 +7,492 2.64% 33,680,629
2014-09-15 2014-09-11 3.840 8,950,122 -3,000 2.64% 34,368,468
2014-09-12 2014-09-10 3.680 8,953,122 +49,900 2.64% 32,947,489
2014-09-11 2014-09-08 3.760 8,903,222 +15,400 2.63% 33,476,115
2014-09-10 2014-09-05 3.680 8,887,822 +25,000 2.62% 32,707,185
2014-09-08 2014-09-04 3.680 8,862,822 +18,700 2.62% 32,615,185
2014-09-05 2014-09-03 3.680 8,844,122 +55,800 2.61% 32,546,369
2014-09-04 2014-09-02 3.680 8,788,322 -6,400 2.59% 32,341,025
2014-09-03 2014-09-01 3.680 8,794,722 +39,800 2.60% 32,364,577
2014-09-01 2014-08-28 3.760 8,754,922 -2,500 2.58% 32,918,507
2014-08-29 2014-08-27 3.760 8,757,422 +600 2.59% 32,927,907
2014-08-28 2014-08-26 3.840 8,756,822 +44,000 2.59% 33,626,196
2014-08-27 2014-08-25 3.840 8,712,822 +8,600 2.57% 33,457,236
2014-08-26 2014-08-22 3.920 8,704,222 -300 2.57% 34,120,550
2014-08-25 2014-08-21 4.000 8,704,522 +30,500 2.57% 34,818,088
2014-08-22 2014-08-20 3.680 8,674,022 +66,300 2.56% 31,920,401
2014-08-21 2014-08-19 3.840 8,607,722 +23,900 2.54% 33,053,652
2014-08-20 2014-08-18 3.840 8,583,822 +5,000 2.53% 32,961,876
2014-08-19 2014-08-15 3.760 8,578,822 -7,500 2.53% 32,256,371
2014-08-15 2014-08-13 3.760 8,586,322 +5,000 2.53% 32,284,571
2014-08-13 2014-08-11 3.920 8,581,322 +43,900 2.53% 33,638,782
2014-08-11 2014-08-07 3.920 8,537,422 +50,000 2.52% 33,466,694
2014-08-08 2014-08-06 3.920 8,487,422 +80,800 2.51% 33,270,694
2014-08-07 2014-08-05 4.000 8,406,622 +97,900 2.48% 33,626,488
2014-08-05 2014-08-01 4.240 8,308,722 +21,900 2.45% 35,228,981
2014-08-04 2014-07-31 4.240 8,286,822 +30,100 2.45% 35,136,125
2014-08-01 2014-07-30 4.240 8,256,722 +2,828 2.44% 35,008,501
2014-07-31 2014-07-29 4.240 8,253,894 +2,700 2.44% 34,996,511
2014-07-30 2014-07-28 4.240 8,251,194 +18,500 2.44% 34,985,063
2014-07-29 2014-07-25 4.400 8,232,694 -35,000 2.43% 36,223,854
2014-07-25 2014-07-23 4.160 8,267,694 -4,900 2.44% 34,393,607
2014-07-23 2014-07-21 4.160 8,272,594 +19,200 2.44% 34,413,991
2014-07-22 2014-07-18 4.240 8,253,394 +19,200 2.44% 34,994,391
2014-07-21 2014-07-17 4.240 8,234,194 +18,900 2.43% 34,912,983
2014-07-18 2014-07-16 4.320 8,215,294 -500 2.43% 35,490,070
2014-07-16 2014-07-14 4.320 8,215,794 +27,500 2.43% 35,492,230
2014-07-14 2014-07-10 4.160 8,188,294 +2,100 2.42% 34,063,303
2014-07-11 2014-07-09 4.160 8,186,194 -5,000 2.42% 34,054,567
2014-07-10 2014-07-08 4.240 8,191,194 +130,000 2.42% 34,730,663
2014-07-08 2014-07-04 4.240 8,061,194 +10,000 2.38% 34,179,463
2014-07-04 2014-07-02 4.240 8,051,194 +21,000 2.38% 34,137,063
2014-06-27 2014-06-25 4.080 8,030,194 -21,000 2.37% 32,763,192
2014-06-26 2014-06-24 4.160 8,051,194 -8,500 2.38% 33,492,967
2014-06-23 2014-06-19 4.480 8,059,694 -28,300 2.38% 36,107,429
2014-06-20 2014-06-18 4.400 8,087,994 +4,700 2.39% 35,587,174
2014-06-19 2014-06-17 4.480 8,083,294 +13,707 2.39% 36,213,157
2014-06-18 2014-06-16 4.320 8,069,587 +305 2.38% 34,860,616
2014-06-17 2014-06-13 4.400 8,069,282 +3,100 2.38% 35,504,841
2014-06-13 2014-06-11 4.320 8,066,182 -33,000 2.38% 34,845,906
2014-06-12 2014-06-10 4.240 8,099,182 -7,500 2.39% 34,340,532
2014-06-11 2014-06-09 4.240 8,106,682 +7,500 2.39% 34,372,332
2014-06-05 2014-06-03 4.160 8,099,182 +24,000 2.39% 33,692,597
2014-06-04 2014-05-30 4.240 8,075,182 -600 2.38% 34,238,772
2014-06-03 2014-05-29 4.240 8,075,782 -100,000 2.38% 34,241,316
2014-05-30 2014-05-28 4.160 8,175,782 -75,000 2.41% 34,011,253
2014-05-29 2014-05-27 4.240 8,250,782 -12,504 2.44% 34,983,316
2014-05-28 2014-05-26 4.320 8,263,286 +20,300 2.44% 35,697,396
2014-05-26 2014-05-22 4.160 8,242,986 -20,000 2.43% 34,290,822
2014-05-20 2014-05-16 4.240 8,262,986 -20,000 2.44% 35,035,061
2014-05-19 2014-05-15 4.160 8,282,986 -4,800 2.45% 34,457,222
2014-05-12 2014-05-08 4.160 8,287,786 +34,500 2.45% 34,477,190
2014-05-09 2014-05-07 4.160 8,253,286 +22,000 2.44% 34,333,670
2014-05-07 2014-05-02 4.160 8,231,286 +300 2.43% 34,242,150
2014-05-02 2014-04-29 4.240 8,230,986 +36,400 2.43% 34,899,381
2014-04-30 2014-04-28 4.240 8,194,586 +38,300 2.42% 34,745,045
2014-04-29 2014-04-25 4.400 8,156,286 -66,492 2.41% 35,887,658
2014-04-25 2014-04-23 4.560 8,222,778 +22,000 2.43% 37,495,868
2014-04-24 2014-04-22 4.400 8,200,778 +22,000 2.42% 36,083,423
2014-04-17 2014-04-15 4.480 8,178,778 +10,000 2.41% 36,640,925
2014-04-16 2014-04-14 4.560 8,168,778 -4,200 2.41% 37,249,628
2014-04-15 2014-04-11 4.640 8,172,978 +36,900 2.41% 37,922,618
2014-04-10 2014-04-08 4.800 8,136,078 +23,300 2.40% 39,053,174
2014-04-09 2014-04-07 4.720 8,112,778 +26,800 2.40% 38,292,312
2014-04-08 2014-04-04 4.720 8,085,978 +23,600 2.39% 38,165,816
2014-04-07 2014-04-03 4.720 8,062,378 +2,300 2.38% 38,054,424
2014-04-04 2014-04-02 4.880 8,060,078 +11,000 2.38% 39,333,181
2014-04-03 2014-04-01 4.640 8,049,078 -2,000 2.38% 37,347,722
2014-04-02 2014-03-31 4.480 8,051,078 +51,900 2.38% 36,068,829
2014-03-27 2014-03-25 4.800 7,999,178 +10,000 2.36% 38,396,054
2014-03-26 2014-03-24 4.720 7,989,178 +100 2.36% 37,708,920
2014-03-25 2014-03-21 4.720 7,989,078 -56,300 2.36% 37,708,448
2014-03-20 2014-03-18 4.880 8,045,378 +31,600 2.38% 39,261,445
2014-03-19 2014-03-17 4.960 8,013,778 +30,400 2.37% 39,748,339
2014-03-18 2014-03-14 4.960 7,983,378 +22,300 2.36% 39,597,555
2014-03-17 2014-03-13 5.040 7,961,078 +145,200 2.35% 40,123,833
2014-03-14 2014-03-12 5.120 7,815,878 +51,500 2.31% 40,017,295
2014-03-13 2014-03-11 5.280 7,764,378 -200 2.29% 40,995,916
2014-03-11 2014-03-07 5.200 7,764,578 +55,600 2.29% 40,375,806
2014-03-10 2014-03-06 5.280 7,708,978 -9,800 2.28% 40,703,404
2014-03-07 2014-03-05 5.280 7,718,778 +31,200 2.28% 40,755,148
2014-03-06 2014-03-04 5.200 7,687,578 +120,400 2.27% 39,975,406
2014-03-05 2014-03-03 5.280 7,567,178 -30 2.23% 39,954,700
2014-03-03 2014-02-27 5.040 7,567,208 -4,000 2.23% 38,138,728
2014-02-28 2014-02-26 5.040 7,571,208 +4,000 2.24% 38,158,888
2014-02-26 2014-02-24 5.120 7,567,208 +22,100 2.23% 38,744,105
2014-02-25 2014-02-21 5.200 7,545,108 +131,200 2.23% 39,234,562
2014-02-24 2014-02-20 5.120 7,413,908 +92,000 2.19% 37,959,209
2014-02-21 2014-02-19 4.800 7,321,908 -3,000 2.16% 35,145,158
2014-02-19 2014-02-17 4.880 7,324,908 +12,500 2.16% 35,745,551
2014-02-18 2014-02-14 4.880 7,312,408 +87,500 2.16% 35,684,551
2014-02-17 2014-02-13 4.800 7,224,908 +62,500 2.13% 34,679,558
2014-02-13 2014-02-11 4.880 7,162,408 +10,000 2.11% 34,952,551
2014-02-07 2014-02-05 4.880 7,152,408 -62,500 2.11% 34,903,751
2014-02-06 2014-02-04 4.720 7,214,908 -9,500 2.13% 34,054,366
2014-02-05 2014-01-30 4.880 7,224,408 +74,800 2.13% 35,255,111
2014-02-04 2014-01-28 4.880 7,149,608 -16,600 2.11% 34,890,087
2014-01-29 2014-01-27 4.960 7,166,208 +4,200 2.12% 35,544,392
2014-01-28 2014-01-24 5.120 7,162,008 -292,360 2.11% 36,669,481
2014-01-27 2014-01-23 5.120 7,454,368 -181,378 2.20% 38,166,364
2014-01-24 2014-01-22 5.120 7,635,746 -47,500 2.25% 39,095,020
2014-01-23 2014-01-21 4.960 7,683,246 +72,060 2.27% 38,108,900
2014-01-22 2014-01-20 5.040 7,611,186 +187,500 2.25% 38,360,377
2014-01-21 2014-01-17 5.120 7,423,686 +48,840 2.19% 38,009,272
2014-01-20 2014-01-16 5.280 7,374,846 -5,000 2.18% 38,939,187
2014-01-17 2014-01-15 5.280 7,379,846 +122,840 2.18% 38,965,587
2014-01-16 2014-01-14 5.120 7,257,006 -12 2.14% 37,155,871
2014-01-13 2014-01-09 5.120 7,257,018 +11,085 2.14% 37,155,932
2014-01-10 2014-01-08 5.120 7,245,933 -1,300 2.14% 37,099,177
2014-01-09 2014-01-07 5.120 7,247,233 +5,900 2.14% 37,105,833
2014-01-08 2014-01-06 5.120 7,241,333 -427,300 2.14% 37,075,625
2014-01-07 2014-01-03 5.280 7,668,633 -108,800 2.26% 40,490,382
2014-01-06 2014-01-02 5.520 7,777,433 +25,100 2.30% 42,931,430
2014-01-03 2013-12-31 5.360 7,752,333 +1,800 2.29% 41,552,505
2013-12-30 2013-12-24 5.280 7,750,533 +34,100 2.29% 40,922,814
2013-12-23 2013-12-19 5.440 7,716,433 -72,000 2.28% 41,977,396
2013-12-20 2013-12-18 5.520 7,788,433 -87,900 2.30% 42,992,150
2013-12-19 2013-12-17 5.360 7,876,333 +18,000 2.33% 42,217,145
2013-12-18 2013-12-16 5.440 7,858,333 +95,700 2.32% 42,749,332
2013-12-17 2013-12-13 5.600 7,762,633 +128,600 2.29% 43,470,745
2013-12-16 2013-12-12 5.600 7,634,033 -140,900 2.25% 42,750,585
2013-12-13 2013-12-11 5.680 7,774,933 -36,900 2.30% 44,161,619
2013-12-12 2013-12-10 5.840 7,811,833 -14,800 2.31% 45,621,105
2013-12-11 2013-12-09 5.680 7,826,633 -84,600 2.31% 44,455,275
2013-12-10 2013-12-06 5.760 7,911,233 -85,900 2.34% 45,568,702
2013-12-09 2013-12-05 5.920 7,997,133 -58,900 2.36% 47,343,027
2013-12-06 2013-12-04 5.840 8,056,033 -219,000 2.38% 47,047,233
2013-12-05 2013-12-03 5.600 8,275,033 -59,200 2.44% 46,340,185
2013-12-04 2013-12-02 5.680 8,334,233 -108,100 2.46% 47,338,443
2013-12-03 2013-11-29 5.760 8,442,333 -174,100 2.49% 48,627,838
2013-12-02 2013-11-28 5.920 8,616,433 +40,000 2.54% 51,009,283
2013-11-29 2013-11-27 5.920 8,576,433 -44,390 2.53% 50,772,483
2013-11-28 2013-11-26 6.000 8,620,823 +18,540 2.55% 51,724,938
2013-11-27 2013-11-25 5.920 8,602,283 +34,200 2.54% 50,925,515
2013-11-25 2013-11-21 5.920 8,568,083 +29,123 2.53% 50,723,051
2013-11-22 2013-11-20 5.920 8,538,960 -2,100 2.52% 50,550,643
2013-11-21 2013-11-19 5.840 8,541,060 +47,100 2.52% 49,879,790
2013-11-20 2013-11-18 6.080 8,493,960 -100 2.51% 51,643,277
2013-11-19 2013-11-15 6.000 8,494,060 +200 2.51% 50,964,360
2013-11-18 2013-11-14 5.840 8,493,860 -23,100 2.51% 49,604,142
2013-11-15 2013-11-13 5.920 8,516,960 +2,500 2.51% 50,420,403
2013-11-13 2013-11-11 6.080 8,514,460 -4,900 2.51% 51,767,917
2013-11-12 2013-11-08 6.160 8,519,360 +683,725 2.52% 52,479,258
2013-11-11 2013-11-07 6.240 7,835,635 +5,000 2.31% 48,894,362
2013-11-08 2013-11-06 6.320 7,830,635 +500 2.31% 49,489,613
2013-11-07 2013-11-05 6.240 7,830,135 +21,900 2.31% 48,860,042
2013-11-06 2013-11-04 6.400 7,808,235 +46,100 2.31% 49,972,704
2013-11-05 2013-11-01 6.480 7,762,135 +29,600 2.29% 50,298,635
2013-11-04 2013-10-31 7.200 7,732,535 -3,069,200 2.28% 55,674,252
2013-10-29 2013-10-25 6.480 10,801,735 +125,000 3.19% 69,995,243
2013-10-23 2013-10-21 6.400 10,676,735 +12,500 3.15% 68,331,104
2013-10-17 2013-10-15 6.480 10,664,235 +2,000 3.15% 69,104,243
2013-10-16 2013-10-11 6.560 10,662,235 +42,400 3.15% 69,944,262
2013-10-11 2013-10-09 6.480 10,619,835 +661,500 3.14% 68,816,531
2013-10-08 2013-10-04 6.560 9,958,335 +10,800 2.94% 65,326,678
2013-10-04 2013-10-02 6.720 9,947,535 -400 2.94% 66,847,435
2013-10-03 2013-09-30 6.640 9,947,935 +1,500 2.94% 66,054,288
2013-09-27 2013-09-25 6.720 9,946,435 +12,500 2.94% 66,840,043
2013-09-24 2013-09-19 6.800 9,933,935 -5,800 2.93% 67,550,758
2013-09-23 2013-09-18 6.640 9,939,735 +4,800 2.93% 65,999,840
2013-09-17 2013-09-13 6.480 9,934,935 +2,500 2.93% 64,378,379
2013-09-16 2013-09-12 6.800 9,932,435 -82,200 2.93% 67,540,558
2013-09-13 2013-09-11 6.240 10,014,635 -31,100 2.96% 62,491,322
2013-09-12 2013-09-10 6.240 10,045,735 +12,500 2.97% 62,685,386
2013-09-11 2013-09-09 6.160 10,033,235 -5,200 2.96% 61,804,728
2013-09-10 2013-09-06 6.240 10,038,435 +35,500 2.96% 62,639,834
2013-09-09 2013-09-05 6.240 10,002,935 +146,570 2.95% 62,418,314
2013-09-05 2013-09-03 6.320 9,856,365 +4,889,351 2.91% 62,292,227
2013-09-04 2013-09-02 6.240 4,967,014 +19,700 1.47% 30,994,167
2013-09-02 2013-08-29 6.240 4,947,314 +12,500 1.46% 30,871,239
2013-08-30 2013-08-28 6.320 4,934,814 -12,388 1.46% 31,188,024
2013-08-29 2013-08-27 6.320 4,947,202 +10,000 1.46% 31,266,317
2013-08-27 2013-08-23 6.320 4,937,202 +7,588 1.46% 31,203,117
2013-08-26 2013-08-22 6.400 4,929,614 -7,588 1.46% 31,549,530
2013-08-23 2013-08-21 6.400 4,937,202 +75,000 1.46% 31,598,093
2013-08-21 2013-08-19 6.640 4,862,202 +5,000 1.44% 32,285,021
2013-08-20 2013-08-16 6.560 4,857,202 +14,730 1.43% 31,863,245
2013-08-19 2013-08-15 6.560 4,842,472 +12,388 1.43% 31,766,616
2013-08-16 2013-08-13 6.560 4,830,084 -12,388 1.43% 31,685,351
2013-08-15 2013-08-12 6.560 4,842,472 +12,388 1.43% 31,766,616
2013-08-13 2013-08-09 6.400 4,830,084 -29,900 1.43% 30,912,538
2013-08-12 2013-08-08 6.400 4,859,984 -4,800 1.43% 31,103,898
2013-08-09 2013-08-07 6.320 4,864,784 +13,800 1.44% 30,745,435
2013-08-08 2013-08-06 6.320 4,850,984 +20,000 1.43% 30,658,219
2013-08-06 2013-08-02 6.400 4,830,984 -3,200 1.43% 30,918,298
2013-08-05 2013-08-01 6.240 4,834,184 +9,500 1.43% 30,165,308
2013-08-02 2013-07-31 6.240 4,824,684 -4,200 1.42% 30,106,028
2013-07-31 2013-07-29 6.480 4,828,884 +10,000 1.43% 31,291,168
2013-07-26 2013-07-24 6.640 4,818,884 -19,380 1.42% 31,997,390
2013-07-25 2013-07-23 6.480 4,838,264 +8,300 1.43% 31,351,951
2013-07-23 2013-07-19 6.560 4,829,964 -10,500 1.43% 31,684,564
2013-07-22 2013-07-18 6.240 4,840,464 -5,194 1.43% 30,204,495
2013-07-19 2013-07-17 6.480 4,845,658 +5,194 1.43% 31,399,864
2013-07-18 2013-07-16 6.480 4,840,464 -1,165 1.43% 31,366,207
2013-07-17 2013-07-15 6.480 4,841,629 +1,165 1.43% 31,373,756
2013-07-16 2013-07-12 6.560 4,840,464 -1,000 1.43% 31,753,444
2013-07-15 2013-07-11 6.560 4,841,464 -13,788 1.43% 31,760,004
2013-07-12 2013-07-10 6.400 4,855,252 -13,100 1.43% 31,073,613
2013-07-11 2013-07-09 6.480 4,868,352 -1,137 1.44% 31,546,921
2013-07-10 2013-07-08 6.480 4,869,489 -27,134 1.44% 31,554,289
2013-07-09 2013-07-05 6.800 4,896,623 +41,971 1.45% 33,297,036
2013-07-08 2013-07-04 6.800 4,854,652 +103,229 1.43% 33,011,634
2013-07-05 2013-07-03 6.720 4,751,423 +82,671 1.40% 31,929,563
2013-07-04 2013-07-02 6.720 4,668,752 +161,300 1.38% 31,374,013
2013-07-03 2013-06-28 6.960 4,507,452 +31,200 1.33% 31,371,866
2013-07-02 2013-06-27 6.640 4,476,252 +93,350 1.32% 29,722,313
2013-06-28 2013-06-26 6.640 4,382,902 +27,655 1.29% 29,102,469
2013-06-27 2013-06-25 6.560 4,355,247 +52,000 1.29% 28,570,420
2013-06-26 2013-06-24 6.560 4,303,247 +4,300 1.27% 28,229,300
2013-06-21 2013-06-19 7.440 4,298,947 -12,500 1.27% 31,984,166
2013-06-17 2013-06-13 7.520 4,311,447 +46,766 1.27% 32,422,081
2013-06-14 2013-06-11 7.760 4,264,681 +74,866 1.26% 33,093,925
2013-06-13 2013-06-10 7.360 4,189,815 +35,351 1.24% 30,837,038
2013-06-06 2013-06-04 7.520 4,154,464 -1,769,283 1.23% 31,241,569
2013-06-05 2013-06-03 7.360 5,923,747 +860,035 1.75% 43,598,778
2013-06-04 2013-05-31 7.600 5,063,712 -4,117,052 1.49% 38,484,211
2013-06-03 2013-05-30 7.600 9,180,764 -12,388 2.71% 69,773,806
2013-05-31 2013-05-29 7.760 9,193,152 +5,000 2.71% 71,338,860
2013-05-30 2013-05-28 7.680 9,188,152 -86,924 2.71% 70,565,007
2013-05-29 2013-05-27 7.760 9,275,076 -36,700 2.74% 71,974,590
2013-05-28 2013-05-24 7.600 9,311,776 -2,650 2.75% 70,769,498
2013-05-27 2013-05-23 7.600 9,314,426 +71,674 2.75% 70,789,638
2013-05-24 2013-05-22 7.760 9,242,752 +25,000 2.73% 71,723,756
2013-05-23 2013-05-21 7.920 9,217,752 +12,386 2.72% 73,004,596
2013-05-22 2013-05-20 7.840 9,205,366 -48,719 2.72% 72,170,069
2013-05-21 2013-05-16 8.000 9,254,085 -5,787 2.73% 74,032,680
2013-05-20 2013-05-15 7.920 9,259,872 -6,813 2.73% 73,338,186
2013-05-16 2013-05-14 8.080 9,266,685 -5,000 2.74% 74,874,815
2013-05-15 2013-05-13 8.160 9,271,685 +12,000 2.74% 75,656,950
2013-05-14 2013-05-10 7.760 9,259,685 -149,842 2.73% 71,855,156
2013-05-13 2013-05-09 7.840 9,409,527 -16,712 2.78% 73,770,692
2013-05-10 2013-05-08 7.840 9,426,239 +4,000 2.78% 73,901,714
2013-05-08 2013-05-06 7.920 9,422,239 -12,388 2.78% 74,624,133
2013-05-07 2013-05-03 8.080 9,434,627 +5,032,088 2.79% 76,231,786
2013-05-06 2013-05-02 8.080 4,402,539 -669,646 1.30% 35,572,515
2013-05-03 2013-04-30 8.080 5,072,185 +225,915 1.50% 40,983,255
2013-05-02 2013-04-29 8.080 4,846,270 -482,563 1.43% 39,157,862
2013-04-30 2013-04-26 8.400 5,328,833 +865,790 1.57% 44,762,197
2013-04-29 2013-04-25 8.400 4,463,043 -5,028,884 1.32% 37,489,561
2013-04-26 2013-04-24 8.080 9,491,927 +3,275,193 2.80% 76,694,770
2013-04-25 2013-04-23 8.000 6,216,734 -3,277,676 1.84% 49,733,872
2013-04-24 2013-04-22 8.000 9,494,410 +18,271 2.80% 75,955,280
2013-04-23 2013-04-19 8.080 9,476,139 +15,012 2.80% 76,567,203
2013-04-22 2013-04-18 8.080 9,461,127 -21,200 2.79% 76,445,906
2013-04-19 2013-04-17 8.320 9,482,327 +5,019,700 2.80% 78,892,961
2013-04-18 2013-04-16 8.400 4,462,627 +2,000 1.32% 37,486,067
2013-04-17 2013-04-15 8.480 4,460,627 -1,500 1.32% 37,826,117
2013-04-12 2013-04-10 8.880 4,462,127 +5,000 1.32% 39,623,688
2013-04-11 2013-04-09 8.960 4,457,127 +12,788 1.32% 39,935,858
2013-04-10 2013-04-08 8.800 4,444,339 -5,009,300 1.31% 39,110,183
2013-04-09 2013-04-05 8.960 9,453,639 +112 2.79% 84,704,605
2013-04-08 2013-04-03 9.200 9,453,527 -18,200 2.79% 86,972,448
2013-04-05 2013-04-02 9.120 9,471,727 -63,112 2.80% 86,382,150
2013-04-03 2013-03-28 9.280 9,534,839 +104,272 2.81% 88,483,306
2013-04-02 2013-03-27 9.440 9,430,567 +4,991,528 2.78% 89,024,552
2013-03-27 2013-03-25 9.440 4,439,039 +10,100 1.31% 41,904,528
2013-03-25 2013-03-21 9.520 4,428,939 +5,000 1.31% 42,163,499
2013-03-22 2013-03-20 9.440 4,423,939 -906,684 1.31% 41,761,984
2013-03-21 2013-03-19 9.280 5,330,623 -224,992 1.57% 49,468,181
2013-03-20 2013-03-18 9.120 5,555,615 +1,130,176 1.64% 50,667,209
2013-03-19 2013-03-15 9.120 4,425,439 -1,282,629 1.31% 40,360,004
2013-03-18 2013-03-14 9.520 5,708,068 +1,260,241 1.69% 54,340,807
2013-03-15 2013-03-13 9.200 4,447,827 +10,000 1.31% 40,920,008
2013-03-14 2013-03-12 9.360 4,437,827 +488 1.31% 41,538,061
2013-03-13 2013-03-11 9.600 4,437,339 +2,800 1.31% 42,598,454
2013-03-11 2013-03-07 9.760 4,434,539 -5,933,000 1.31% 43,281,101
2013-03-08 2013-03-06 9.680 10,367,539 +684,522 3.06% 100,357,778
2013-03-07 2013-03-05 9.440 9,683,017 +3,057,069 2.86% 91,407,680
2013-03-06 2013-03-04 9.360 6,625,948 -1,539,011 1.96% 62,018,873
2013-03-05 2013-03-01 9.440 8,164,959 +1,865,876 2.41% 77,077,213
2013-03-04 2013-02-28 9.840 6,299,083 -1 1.86% 61,982,977
2013-02-28 2013-02-26 9.760 6,299,084 -216,630 1.86% 61,479,060
2013-02-27 2013-02-25 9.680 6,515,714 -3,775,003 1.92% 63,072,112
2013-02-26 2013-02-22 9.680 10,290,717 +4,087,157 3.04% 99,614,141
2013-02-25 2013-02-21 9.840 6,203,560 -1,497,460 1.83% 61,043,030
2013-02-22 2013-02-20 10.320 7,701,020 +1,561,237 2.27% 79,474,526
2013-02-21 2013-02-19 10.160 6,139,783 +678,160 1.81% 62,380,195
2013-02-20 2013-02-18 9.680 5,461,623 +602,240 1.61% 52,868,511
2013-02-19 2013-02-15 9.760 4,859,383 +29,925 1.43% 47,427,578
2013-02-18 2013-02-14 9.360 4,829,458 -735,620 1.43% 45,203,727
2013-02-15 2013-02-08 9.120 5,565,078 -245,827 1.64% 50,753,511
2013-02-14 2013-02-07 9.040 5,810,905 -84,087 1.72% 52,530,581
2013-02-08 2013-02-06 9.200 5,894,992 +36,053 1.74% 54,233,926
2013-02-07 2013-02-05 9.280 5,858,939 -123,752 1.73% 54,370,954
2013-02-06 2013-02-04 9.200 5,982,691 -7,888 1.77% 55,040,757
2013-02-05 2013-02-01 9.360 5,990,579 +365,981 1.77% 56,071,819
2013-02-04 2013-01-31 9.040 5,624,598 -185,680 1.66% 50,846,366
2013-02-01 2013-01-30 9.040 5,810,278 +149,205 1.72% 52,524,913
2013-01-31 2013-01-29 9.200 5,661,073 +94,975 1.67% 52,081,872
2013-01-30 2013-01-28 9.120 5,566,098 -5,000 1.64% 50,762,814
2013-01-29 2013-01-25 8.880 5,571,098 +423,900 1.64% 49,471,350
2013-01-25 2013-01-23 9.280 5,147,198 +25,188 1.52% 47,765,997
2013-01-24 2013-01-22 9.440 5,122,010 +45,799 1.51% 48,351,774
2013-01-23 2013-01-21 9.120 5,076,211 +37,601 1.50% 46,295,044
2013-01-22 2013-01-18 9.120 5,038,610 -5,288 1.49% 45,952,123
2013-01-21 2013-01-17 9.040 5,043,898 +151,488 1.49% 45,596,838
2013-01-18 2013-01-16 8.960 4,892,410 -12,388 1.44% 43,835,994
2013-01-17 2013-01-15 9.120 4,904,798 -4,843,494 1.45% 44,731,758
2013-01-16 2013-01-14 9.040 9,748,292 +4,899,082 2.88% 88,124,560
2013-01-15 2013-01-11 8.960 4,849,210 +61,500 1.43% 43,448,922
2013-01-14 2013-01-10 9.200 4,787,710 +79,800 1.41% 44,046,932
2013-01-11 2013-01-09 9.280 4,707,910 -16,388 1.39% 43,689,405
2013-01-10 2013-01-08 8.960 4,724,298 +10,990 1.39% 42,329,710
2013-01-09 2013-01-07 9.200 4,713,308 +221,198 1.39% 43,362,434
2013-01-08 2013-01-04 9.040 4,492,110 +1,112 1.33% 40,608,674
2013-01-07 2013-01-03 9.440 4,490,998 +53,400 1.33% 42,395,021
2013-01-04 2013-01-02 8.880 4,437,598 -3,614,890 1.31% 39,405,870
2013-01-03 2012-12-31 8.640 8,052,488 +2,008,323 2.38% 69,573,496
2013-01-02 2012-12-27 8.560 6,044,165 +1,116,579 1.78% 51,738,052
2012-12-28 2012-12-24 8.560 4,927,586 +233,165 1.45% 42,180,136
2012-12-21 2012-12-19 8.640 4,694,421 +165,100 1.39% 40,559,797
2012-12-20 2012-12-18 8.640 4,529,321 -393,141 1.34% 39,133,333
2012-12-19 2012-12-17 8.560 4,922,462 -181,071 1.45% 42,136,275
2012-12-18 2012-12-14 8.560 5,103,533 +575,688 1.51% 43,686,242
2012-12-17 2012-12-13 8.720 4,527,845 -12,589 1.34% 39,482,808
2012-12-14 2012-12-12 8.400 4,540,434 -12,000 1.34% 38,139,646
2012-12-13 2012-12-11 8.400 4,552,434 +18,271 1.34% 38,240,446
2012-12-12 2012-12-10 8.400 4,534,163 -16,271 1.34% 38,086,969
2012-12-11 2012-12-07 8.240 4,550,434 +20,113 1.34% 37,495,576
2012-12-10 2012-12-06 8.240 4,530,321 -76,577 1.34% 37,329,845
2012-12-07 2012-12-05 8.480 4,606,898 +25,000 1.36% 39,066,495
2012-12-06 2012-12-04 8.320 4,581,898 -1,067,400 1.35% 38,121,391
2012-12-05 2012-12-03 8.560 5,649,298 +22,771 1.67% 48,357,991
2012-12-04 2012-11-30 8.880 5,626,527 +1,061,100 1.66% 49,963,560
2012-12-03 2012-11-29 9.120 4,565,427 +108,942 1.35% 41,636,694
2012-11-30 2012-11-28 8.960 4,456,485 -14,725 1.32% 39,930,106
2012-11-29 2012-11-27 8.640 4,471,210 -86,111 1.32% 38,631,254
2012-11-28 2012-11-26 9.040 4,557,321 +111,111 1.35% 41,198,182
2012-11-27 2012-11-23 8.960 4,446,210 -80,070 1.31% 39,838,042
2012-11-26 2012-11-22 8.720 4,526,280 -10,753 1.34% 39,469,162
2012-11-23 2012-11-21 8.720 4,537,033 -250 1.34% 39,562,928
2012-11-22 2012-11-20 8.720 4,537,283 -19,075 1.34% 39,565,108
2012-11-21 2012-11-19 8.720 4,556,358 -20,227 1.35% 39,731,442
2012-11-20 2012-11-16 8.640 4,576,585 +132,564 1.35% 39,541,694
2012-11-19 2012-11-15 8.560 4,444,021 +196,322 1.31% 38,040,820
2012-11-16 2012-11-14 8.880 4,247,699 +14,948 1.25% 37,719,567
2012-11-15 2012-11-13 8.640 4,232,751 -24,308 1.25% 36,570,969
2012-11-14 2012-11-12 8.960 4,257,059 -27,172 1.26% 38,143,249
2012-11-13 2012-11-09 9.600 4,284,231 -245,547 1.26% 41,128,618
2012-11-12 2012-11-08 9.600 4,529,778 +223,496 1.34% 43,485,869
2012-11-09 2012-11-07 9.680 4,306,282 +23,458 1.27% 41,684,810
2012-11-08 2012-11-06 8.720 4,282,824 -181 1.26% 37,346,225
2012-11-07 2012-11-05 8.800 4,283,005 +30,752 1.26% 37,690,444
2012-11-05 2012-11-01 8.720 4,252,253 -17,979 1.26% 37,079,646
2012-11-02 2012-10-31 8.800 4,270,232 +200,509 1.26% 37,578,042
2012-11-01 2012-10-30 8.640 4,069,723 +21,634 1.20% 35,162,407
2012-10-31 2012-10-29 8.240 4,048,089 +13,250 1.20% 33,356,253
2012-10-29 2012-10-25 8.640 4,034,839 +7,500 1.19% 34,861,009
2012-10-26 2012-10-24 8.640 4,027,339 +4,500 1.19% 34,796,209
2012-10-24 2012-10-19 8.800 4,022,839 +7,520 1.19% 35,400,983
2012-10-19 2012-10-17 8.640 4,015,319 +12 1.19% 34,692,356
2012-10-18 2012-10-16 8.720 4,015,307 +33,988 1.19% 35,013,477
2012-10-17 2012-10-15 8.720 3,981,319 -1,000 1.18% 34,717,102
2012-10-16 2012-10-12 8.880 3,982,319 +108,012 1.18% 35,362,993
2012-10-15 2012-10-11 8.880 3,874,307 -5,000 1.14% 34,403,846
2012-10-12 2012-10-10 8.880 3,879,307 -8,485,812 1.15% 34,448,246
2012-10-10 2012-10-08 8.720 12,365,119 +5,000 3.65% 107,823,838
2012-10-08 2012-10-04 8.800 12,360,119 +5,000 3.65% 108,769,047
2012-10-05 2012-10-03 8.560 12,355,119 +1,000 3.65% 105,759,819
2012-10-04 2012-09-28 9.520 12,354,119 -6,100 3.65% 117,611,213
2012-10-03 2012-09-27 9.200 12,360,219 -1,900 3.65% 113,714,015
2012-09-28 2012-09-26 9.200 12,362,119 -30,000 3.65% 113,731,495
2012-09-27 2012-09-25 9.760 12,392,119 -14,500 3.66% 120,947,081
2012-09-26 2012-09-24 9.520 12,406,619 -24,000 3.66% 118,111,013
2012-09-25 2012-09-21 9.280 12,430,619 -161,992 3.67% 115,356,144
2012-09-24 2012-09-20 9.600 12,592,611 +11,788 3.72% 120,889,066
2012-09-21 2012-09-19 9.760 12,580,823 +170,004 3.71% 122,788,832
2012-09-19 2012-09-17 9.760 12,410,819 +8,493,700 3.66% 121,129,593
2012-09-18 2012-09-14 10.320 3,917,119 -9,537,500 1.16% 40,424,668
2012-09-17 2012-09-13 10.400 13,454,619 -109,500 3.97% 139,928,038
2012-09-14 2012-09-12 9.600 13,564,119 -193,300 4.00% 130,215,542
2012-09-13 2012-09-11 9.360 13,757,419 -5,000 4.06% 128,769,442
2012-09-12 2012-09-10 9.120 13,762,419 -7,500 4.06% 125,513,261
2012-09-10 2012-09-06 8.240 13,769,919 +8,934,812 4.06% 113,464,133
2012-09-07 2012-09-05 8.080 4,835,107 +299,788 1.43% 39,067,665
2012-09-06 2012-09-04 7.440 4,535,319 +63,500 1.34% 33,742,773
2012-09-05 2012-09-03 8.000 4,471,819 +1,000 1.32% 35,774,552
2012-09-04 2012-08-31 8.240 4,470,819 -24,000 1.32% 36,839,549
2012-09-03 2012-08-30 8.400 4,494,819 -367,488 1.33% 37,756,480
2012-08-31 2012-08-29 8.560 4,862,307 -56,252 1.44% 41,621,348
2012-08-30 2012-08-28 8.720 4,918,559 -22,500 1.45% 42,889,834
2012-08-29 2012-08-27 8.800 4,941,059 -37,800 1.46% 43,481,319
2012-08-28 2012-08-24 8.800 4,978,859 +10,900 1.47% 43,813,959
2012-08-27 2012-08-23 8.880 4,967,959 -52,500 1.47% 44,115,476
2012-08-24 2012-08-22 9.040 5,020,459 -2,803,938 1.48% 45,384,949
2012-08-23 2012-08-21 9.040 7,824,397 +38,988 2.31% 70,732,549
2012-08-22 2012-08-20 9.200 7,785,409 +2,754,062 2.30% 71,625,763
2012-08-21 2012-08-17 9.200 5,031,347 -51,800 1.48% 46,288,392
2012-08-20 2012-08-16 9.360 5,083,147 -2,816,010 1.50% 47,578,256
2012-08-17 2012-08-15 9.680 7,899,157 +2,598,278 2.33% 76,463,840
2012-08-16 2012-08-14 9.520 5,300,879 -2,337,818 1.56% 50,464,368
2012-08-15 2012-08-13 9.600 7,638,697 +2,628,598 2.25% 73,331,491
2012-08-14 2012-08-10 9.680 5,010,099 -105,200 1.48% 48,497,758
2012-08-13 2012-08-09 9.840 5,115,299 -95,448 1.51% 50,334,542
2012-08-10 2012-08-08 9.520 5,210,747 +134,800 1.54% 49,606,311
2012-08-09 2012-08-07 9.280 5,075,947 -30,225 1.50% 47,104,788
2012-08-08 2012-08-06 9.440 5,106,172 +45,200 1.51% 48,202,264
2012-08-03 2012-08-01 9.440 5,060,972 +3,100 1.49% 47,775,576
2012-08-01 2012-07-30 9.840 5,057,872 +4,500 1.49% 49,769,460
2012-07-31 2012-07-27 10.160 5,053,372 -2,011,374 1.49% 51,342,260
2012-07-30 2012-07-26 10.400 7,064,746 +379,462 2.07% 73,473,358
2012-07-27 2012-07-25 10.640 6,685,284 +700 1.96% 71,131,422
2012-07-26 2012-07-24 10.640 6,684,584 -1,000 1.96% 71,123,974
2012-07-25 2012-07-23 10.640 6,685,584 -772,253 1.96% 71,134,614
2012-07-24 2012-07-20 10.640 7,457,837 +2,283,853 2.19% 79,351,386
2012-07-23 2012-07-19 10.640 5,173,984 -1,313,562 1.52% 55,051,190
2012-07-20 2012-07-18 10.640 6,487,546 -207,551 1.90% 69,027,489
2012-07-19 2012-07-17 10.560 6,695,097 +323,782 1.96% 70,700,224
2012-07-18 2012-07-16 10.640 6,371,315 -1,550,417 1.87% 67,790,792
2012-07-17 2012-07-13 10.560 7,921,732 +92,789 2.32% 83,653,490
2012-07-16 2012-07-12 10.560 7,828,943 +1,995,687 2.30% 82,673,638
2012-07-13 2012-07-11 10.640 5,833,256 +335,812 1.71% 62,065,844
2012-07-12 2012-07-10 10.640 5,497,444 +95,305 1.61% 58,492,804
2012-07-11 2012-07-09 10.640 5,402,139 +443,090 1.59% 57,478,759
2012-07-10 2012-07-06 10.640 4,959,049 +83,265 1.46% 52,764,281
2012-07-09 2012-07-05 10.400 4,875,784 -254,059 1.43% 50,708,154
2012-07-06 2012-07-04 10.480 5,129,843 -674,241 1.51% 53,760,755
2012-07-05 2012-07-03 9.920 5,804,084 -395,200 1.70% 57,576,513
2012-07-04 2012-06-29 9.760 6,199,284 +573,200 1.82% 60,505,012
2012-07-03 2012-06-28 9.440 5,626,084 -178,275 1.65% 53,110,233
2012-06-29 2012-06-27 10.400 5,804,359 +786,729 1.70% 60,365,334
2012-06-27 2012-06-25 11.440 5,017,630 -65,000 1.47% 57,401,687
2012-06-25 2012-06-21 11.040 5,082,630 -133,203 1.49% 56,112,235
2012-06-22 2012-06-20 10.800 5,215,833 -237,500 1.53% 56,330,996
2012-06-21 2012-06-19 10.480 5,453,333 -157,400 1.60% 57,150,930
2012-06-20 2012-06-18 10.640 5,610,733 -7,300 1.65% 59,698,199
2012-06-19 2012-06-15 10.720 5,618,033 +156,116 1.65% 60,225,314
2012-06-18 2012-06-14 10.720 5,461,917 -239,088 1.60% 58,551,750
2012-06-15 2012-06-13 11.040 5,701,005 -27,160 1.67% 62,939,095
2012-06-14 2012-06-12 10.080 5,728,165 -729,924 1.68% 57,739,903
2012-06-13 2012-06-11 10.080 6,458,089 +49,361 1.90% 65,097,537
2012-06-12 2012-06-08 10.080 6,408,728 -1,703,710 1.88% 64,599,978
2012-06-11 2012-06-07 10.160 8,112,438 +369,459 2.38% 82,422,370
2012-06-08 2012-06-06 10.080 7,742,979 -460,710 2.27% 78,049,228
2012-06-07 2012-06-05 10.080 8,203,689 +369,239 2.41% 82,693,185
2012-06-06 2012-06-04 10.000 7,834,450 +117,471 2.30% 78,344,500
2012-06-05 2012-06-01 10.080 7,716,979 -414,475 2.26% 77,787,148
2012-06-04 2012-05-31 10.240 8,131,454 +83,575 2.39% 83,266,089
2012-06-01 2012-05-30 10.000 8,047,879 +715,600 2.36% 80,478,790
2012-05-31 2012-05-29 10.000 7,332,279 -81,871 2.15% 73,322,790
2012-05-30 2012-05-28 10.000 7,414,150 -163,329 2.18% 74,141,500
2012-05-29 2012-05-25 10.000 7,577,479 -203,075 2.22% 75,774,790
2012-05-28 2012-05-24 10.000 7,780,554 -830,100 2.28% 77,805,540
2012-05-25 2012-05-23 10.000 8,610,654 +118,300 2.53% 86,106,540
2012-05-24 2012-05-22 9.920 8,492,354 +342,500 2.49% 84,244,152
2012-05-23 2012-05-21 9.760 8,149,854 -215,824 2.39% 79,542,575
2012-05-22 2012-05-18 9.760 8,365,678 +374,125 2.45% 81,649,017
2012-05-21 2012-05-17 9.840 7,991,553 +566,251 2.35% 78,636,882
2012-05-18 2012-05-16 9.680 7,425,302 +161,325 2.18% 71,876,923
2012-05-17 2012-05-15 9.840 7,263,977 -121,591 2.13% 71,477,534
2012-05-16 2012-05-14 9.840 7,385,568 -519,483 2.17% 72,673,989
2012-05-15 2012-05-11 9.920 7,905,051 -190,173 2.32% 78,418,106
2012-05-14 2012-05-10 9.840 8,095,224 +640,129 2.38% 79,657,004
2012-05-11 2012-05-09 10.080 7,455,095 +7,573 2.19% 75,147,358
2012-05-10 2012-05-08 9.680 7,447,522 +317,025 2.19% 72,092,013
2012-05-09 2012-05-07 9.600 7,130,497 +69,924 2.09% 68,452,771
2012-05-08 2012-05-04 9.680 7,060,573 +7,850 2.07% 68,346,347
2012-05-07 2012-05-03 9.600 7,052,723 -71,824 2.07% 67,706,141
2012-05-04 2012-05-02 9.760 7,124,547 -86,776 2.09% 69,535,579
2012-05-03 2012-04-30 9.680 7,211,323 -88,000 2.12% 69,805,607
2012-05-02 2012-04-27 10.000 7,299,323 -631,200 2.14% 72,993,230
2012-04-25 2012-04-23 8.800 7,930,523 +18,271 2.33% 69,788,602
2012-04-24 2012-04-20 8.800 7,912,252 -5,571 2.32% 69,627,818
2012-04-23 2012-04-19 8.240 7,917,823 -500 2.32% 65,242,862
2012-04-20 2012-04-18 8.160 7,918,323 +36,700 2.32% 64,613,516
2012-04-19 2012-04-17 8.080 7,881,623 +27,654 2.31% 63,683,514
2012-04-18 2012-04-16 8.000 7,853,969 +10,000 2.30% 62,831,752
2012-04-17 2012-04-13 8.000 7,843,969 +27,371 2.30% 62,751,752
2012-04-16 2012-04-12 8.000 7,816,598 -917,265 2.29% 62,532,784
2012-04-13 2012-04-11 8.160 8,733,863 -200,000 2.56% 71,268,322
2012-04-12 2012-04-10 8.480 8,933,863 +115,300 2.62% 75,759,158
2012-04-11 2012-04-05 8.400 8,818,563 -600 2.59% 74,075,929
2012-04-10 2012-04-03 8.400 8,819,163 +171,700 2.59% 74,080,969
2012-04-05 2012-04-02 8.240 8,647,463 -39,183 2.54% 71,255,095
2012-04-03 2012-03-30 8.240 8,686,646 +67,388 2.55% 71,577,963
2012-04-02 2012-03-29 8.000 8,619,258 -572,298 2.53% 68,954,064
2012-03-30 2012-03-28 8.000 9,191,556 +66,600 2.70% 73,532,448
2012-03-29 2012-03-27 8.400 9,124,956 +61,201 2.68% 76,649,630
2012-03-28 2012-03-26 8.320 9,063,755 +79,990 2.66% 75,410,442
2012-03-27 2012-03-23 8.400 8,983,765 -2,856,800 2.64% 75,463,626
2012-03-26 2012-03-22 8.560 11,840,565 -117,547 3.47% 101,355,236
2012-03-23 2012-03-21 8.560 11,958,112 +68,300 3.51% 102,361,439
2012-03-22 2012-03-20 8.480 11,889,812 +111,431 3.49% 100,825,606
2012-03-21 2012-03-19 8.720 11,778,381 +3,114,414 3.46% 102,707,482
2012-03-20 2012-03-16 8.720 8,663,967 -360,938 2.54% 75,549,792
2012-03-19 2012-03-15 8.640 9,024,905 +437,500 2.65% 77,975,179
2012-03-16 2012-03-14 8.880 8,587,405 +729,600 2.52% 76,256,156
2012-03-15 2012-03-13 8.880 7,857,805 -51,397 2.31% 69,777,308
2012-03-14 2012-03-12 8.320 7,909,202 -687,500 2.32% 65,804,561
2012-03-13 2012-03-09 8.400 8,596,702 +10,000 2.52% 72,212,297
2012-03-12 2012-03-08 8.080 8,586,702 -67,500 2.52% 69,380,552
2012-03-09 2012-03-07 7.760 8,654,202 -25,000 2.54% 67,156,608
2012-03-08 2012-03-06 7.920 8,679,202 -59,275 2.55% 68,739,280
2012-03-07 2012-03-05 8.400 8,738,477 +68,950 2.56% 73,403,207
2012-03-06 2012-03-02 8.640 8,669,527 +64,375 2.54% 74,904,713
2012-03-05 2012-03-01 8.560 8,605,152 +76,850 2.53% 73,660,101
2012-03-02 2012-02-29 9.280 8,528,302 +5,000 2.50% 79,142,643
2012-02-27 2012-02-23 9.040 8,523,302 +90,700 2.50% 77,050,650
2012-02-24 2012-02-22 9.200 8,432,602 +42,600 2.47% 77,579,938
2012-02-23 2012-02-21 9.120 8,390,002 +526,300 2.46% 76,516,818
2012-02-22 2012-02-20 8.800 7,863,702 -97,000 2.31% 69,200,578
2012-02-21 2012-02-17 8.320 7,960,702 -107,500 2.34% 66,233,041
2012-02-20 2012-02-16 8.080 8,068,202 -54,200 2.37% 65,191,072
2012-02-17 2012-02-15 8.240 8,122,402 -6,200 2.38% 66,928,592
2012-02-16 2012-02-14 8.240 8,128,602 -106,134 2.39% 66,979,680
2012-02-15 2012-02-13 8.000 8,234,736 -145,961 2.42% 65,877,888
2012-02-14 2012-02-10 7.920 8,380,697 -154,053 2.46% 66,375,120
2012-02-13 2012-02-09 8.320 8,534,750 +240,000 2.50% 71,009,120
2012-02-10 2012-02-08 8.160 8,294,750 -443,941 2.43% 67,685,160
2012-02-09 2012-02-07 7.440 8,738,691 +79,741 2.56% 65,015,861
2012-02-08 2012-02-06 7.440 8,658,950 -827,924 2.54% 64,422,588
2012-02-07 2012-02-03 7.440 9,486,874 -12,100 2.78% 70,582,343
2012-02-06 2012-02-02 7.520 9,498,974 +314,600 2.79% 71,432,284
2012-02-03 2012-02-01 7.040 9,184,374 -209,300 2.70% 64,657,993
2012-02-02 2012-01-31 7.120 9,393,674 -281,691 2.76% 66,882,959
2012-02-01 2012-01-30 7.200 9,675,365 -83,992 2.84% 69,662,628
2012-01-31 2012-01-27 7.520 9,759,357 +146,300 2.86% 73,390,365
2012-01-30 2012-01-26 7.600 9,613,057 +257,100 2.82% 73,059,233
2012-01-27 2012-01-20 7.200 9,355,957 -6,000 2.75% 67,362,890
2012-01-26 2012-01-19 6.960 9,361,957 +1,300 2.75% 65,159,221
2012-01-20 2012-01-18 6.640 9,360,657 -320,700 2.75% 62,154,762
2012-01-19 2012-01-17 6.720 9,681,357 -100 2.84% 65,058,719
2012-01-18 2012-01-16 6.480 9,681,457 +128,200 2.84% 62,735,841
2012-01-17 2012-01-13 6.560 9,553,257 -1,146,800 2.80% 62,669,366
2012-01-16 2012-01-12 6.720 10,700,057 -5,700 3.14% 71,904,383
2012-01-13 2012-01-11 6.160 10,705,757 +61,500 3.14% 65,947,463
2012-01-12 2012-01-10 5.760 10,644,257 -1,178,400 3.12% 61,310,920
2012-01-11 2012-01-09 5.360 11,822,657 -1,020 3.47% 63,369,442
2012-01-10 2012-01-06 5.440 11,823,677 -1,050,800 3.47% 64,320,803
2012-01-09 2012-01-05 5.040 12,874,477 -100,900 3.78% 64,887,364
2012-01-06 2012-01-04 5.040 12,975,377 -104,600 3.81% 65,395,900
2012-01-05 2012-01-03 5.200 13,079,977 +99,900 3.84% 68,015,880
2012-01-04 2011-12-30 5.040 12,980,077 -57,900 3.81% 65,419,588
2012-01-03 2011-12-29 5.120 13,037,977 -297,500 3.83% 66,754,442
2011-12-30 2011-12-28 5.040 13,335,477 -37,700 3.91% 67,210,804
2011-12-29 2011-12-23 5.120 13,373,177 +500 3.92% 68,470,666
2011-12-23 2011-12-21 5.040 13,372,677 -708,200 3.92% 67,398,292
2011-12-22 2011-12-20 5.120 14,080,877 -5,000 4.13% 72,094,090
2011-12-21 2011-12-19 5.520 14,085,877 +3,600 4.13% 77,754,041
2011-12-20 2011-12-16 5.920 14,082,277 +37,500 4.13% 83,367,080
2011-12-16 2011-12-14 5.920 14,044,777 +312,600 4.12% 83,145,080
2011-12-15 2011-12-13 6.000 13,732,177 -14,000 4.03% 82,393,062
2011-12-14 2011-12-12 6.080 13,746,177 +1,500 4.03% 83,576,756
2011-12-13 2011-12-09 6.160 13,744,677 +33,000 4.03% 84,667,210
2011-12-09 2011-12-07 6.400 13,711,677 -116,132 4.02% 87,754,733
2011-12-08 2011-12-06 6.240 13,827,809 -102,366 4.06% 86,285,528
2011-12-07 2011-12-05 6.400 13,930,175 -229,733 4.09% 89,153,120
2011-12-06 2011-12-02 6.640 14,159,908 -54,882 4.16% 94,021,789
2011-12-05 2011-12-01 6.640 14,214,790 +8,200 4.17% 94,386,206
2011-12-02 2011-11-30 6.560 14,206,590 -326,900 4.17% 93,195,230
2011-12-01 2011-11-29 8.000 14,533,490 -251,900 4.26% 116,267,920
2011-11-30 2011-11-28 8.000 14,785,390 -384,400 4.34% 118,283,120
2011-11-29 2011-11-25 8.080 15,169,790 -56,800 4.45% 122,571,903
2011-11-28 2011-11-24 8.240 15,226,590 -126,814 4.47% 125,467,102
2011-11-25 2011-11-23 8.320 15,353,404 -149,978 4.51% 127,740,321
2011-11-24 2011-11-22 8.960 15,503,382 -500 4.55% 138,910,303
2011-11-22 2011-11-18 9.200 15,503,882 +13,800 4.55% 142,635,714
2011-11-21 2011-11-17 9.440 15,490,082 +725,000 4.55% 146,226,374
2011-11-18 2011-11-16 9.360 14,765,082 +27,500 4.33% 138,201,168
2011-11-17 2011-11-15 9.760 14,737,582 +57,100 4.32% 143,838,800
2011-11-16 2011-11-14 9.520 14,680,482 -294,400 4.31% 139,758,189
2011-11-15 2011-11-11 9.200 14,974,882 -500,200 4.39% 137,768,914
2011-11-11 2011-11-09 9.360 15,475,082 -61,384 4.54% 144,846,768
2011-11-10 2011-11-08 9.280 15,536,466 -416,189 4.56% 144,178,404
2011-11-09 2011-11-07 8.480 15,952,655 -23,788 4.68% 135,278,514
2011-11-08 2011-11-04 8.720 15,976,443 -99,218 4.69% 139,314,583
2011-11-07 2011-11-03 8.560 16,075,661 +45,504 4.72% 137,607,658
2011-11-04 2011-11-02 8.480 16,030,157 -130,100 4.70% 135,935,731
2011-11-03 2011-11-01 8.560 16,160,257 +23,700 4.74% 138,331,800
2011-11-02 2011-10-31 8.800 16,136,557 -191,300 4.74% 142,001,702
2011-11-01 2011-10-28 9.440 16,327,857 -2,500 4.79% 154,134,970
2011-10-31 2011-10-27 9.840 16,330,357 -40,000 4.79% 160,690,713
2011-10-28 2011-10-26 9.120 16,370,357 -52,300 4.79% 149,297,656
2011-10-27 2011-10-25 9.360 16,422,657 -71,696 4.81% 153,716,070
2011-10-26 2011-10-24 9.520 16,494,353 -2,500 4.83% 157,026,241
2011-10-25 2011-10-21 8.720 16,496,853 -1,396 4.83% 143,852,558
2011-10-24 2011-10-20 8.320 16,498,249 -37,200 4.83% 137,265,432
2011-10-21 2011-10-19 8.880 16,535,449 -2,500 4.84% 146,834,787
2011-10-20 2011-10-18 8.720 16,537,949 +21,400 4.84% 144,210,915
2011-10-19 2011-10-17 9.600 16,516,549 +27,000 4.83% 158,558,870
2011-10-18 2011-10-14 9.280 16,489,549 +5,500 4.83% 153,023,015
2011-10-17 2011-10-13 9.840 16,484,049 -32,800 4.82% 162,203,042
2011-10-14 2011-10-12 10.000 16,516,849 -43,900 4.83% 165,168,490
2011-10-13 2011-10-11 8.000 16,560,749 +77,500 4.85% 132,485,992
2011-10-12 2011-10-10 7.680 16,483,249 -35,611 4.82% 126,591,352
2011-10-11 2011-10-07 7.120 16,518,860 +556,100 4.83% 117,614,283
2011-10-10 2011-10-06 6.720 15,962,760 +939,711 4.67% 107,269,747
2011-10-07 2011-10-04 6.800 15,023,049 +169,700 4.40% 102,156,733
2011-10-06 2011-10-03 7.200 14,853,349 +88,200 4.35% 106,944,113
2011-10-04 2011-09-30 8.000 14,765,149 +1,888,000 4.32% 118,121,192
2011-10-03 2011-09-28 8.240 12,877,149 -276,100 3.77% 106,107,708
2011-09-30 2011-09-27 8.000 13,153,249 +235,500 3.85% 105,225,992
2011-09-28 2011-09-26 7.200 12,917,749 +146,500 3.77% 93,007,793
2011-09-27 2011-09-23 7.520 12,771,249 -887,179 3.72% 96,039,792
2011-09-26 2011-09-22 8.640 13,658,428 +9,400 3.98% 118,008,818
2011-09-23 2011-09-21 9.680 13,649,028 -862,300 3.98% 132,122,591
2011-09-22 2011-09-20 11.200 14,511,328 -221,500 4.23% 162,526,874
2011-09-21 2011-09-19 11.120 14,732,828 +16,400 4.29% 163,829,047
2011-09-20 2011-09-16 11.920 14,716,428 -30,900 4.29% 175,419,822
2011-09-19 2011-09-15 10.800 14,747,328 +5,500 4.30% 159,271,142
2011-09-16 2011-09-14 10.240 14,741,828 -9,000 4.30% 150,956,319
2011-09-15 2011-09-12 10.400 14,750,828 +7,500 4.30% 153,408,611
2011-09-14 2011-09-09 11.040 14,743,328 +34,700 4.30% 162,766,341
2011-09-12 2011-09-08 11.200 14,708,628 -123,600 4.29% 164,736,634
2011-09-09 2011-09-07 10.800 14,832,228 +60,700 4.32% 160,188,062
2011-09-08 2011-09-06 11.520 14,771,528 +10,000 4.31% 170,168,003
2011-09-05 2011-09-01 13.200 14,761,528 +28,000 4.30% 194,852,170
2011-09-02 2011-08-31 12.800 14,733,528 +4,600 4.29% 188,589,158
2011-08-31 2011-08-29 11.920 14,728,928 +4,000 4.29% 175,568,822
2011-08-29 2011-08-25 12.160 14,724,928 +12,500 4.29% 179,055,124
2011-08-26 2011-08-24 12.240 14,712,428 +4,800 4.29% 180,080,119
2011-08-25 2011-08-23 12.400 14,707,628 +136,700 4.29% 182,374,587
2011-08-24 2011-08-22 11.600 14,570,928 +267,300 4.25% 169,022,765
2011-08-23 2011-08-19 11.120 14,303,628 +12,300 4.17% 159,056,343
2011-08-22 2011-08-18 12.320 14,291,328 -17,900 4.17% 176,069,161
2011-08-19 2011-08-17 12.880 14,309,228 +24,800 4.17% 184,302,857
2011-08-18 2011-08-16 13.440 14,284,428 +22,500 4.16% 191,982,712
2011-08-17 2011-08-15 13.600 14,261,928 -15,200 4.16% 193,962,221
2011-08-16 2011-08-12 13.360 14,277,128 -2,500 4.16% 190,742,430
2011-08-15 2011-08-11 13.520 14,279,628 +2,500 4.16% 193,060,571
2011-08-12 2011-08-10 13.360 14,277,128 +177,750 4.16% 190,742,430
2011-08-11 2011-08-09 13.280 14,099,378 -513,300 4.11% 187,239,740
2011-08-10 2011-08-08 14.000 14,612,678 -17,000 4.26% 204,577,492
2011-08-09 2011-08-05 14.320 14,629,678 +9,300 4.26% 209,496,989
2011-08-08 2011-08-04 15.680 14,620,378 +515,700 4.26% 229,247,527
2011-08-05 2011-08-03 15.840 14,104,678 +306,900 4.11% 223,418,100
2011-08-04 2011-08-02 16.160 13,797,778 +171,000 4.02% 222,972,092
2011-08-03 2011-08-01 16.400 13,626,778 +328,000 3.97% 223,479,159
2011-08-02 2011-07-29 16.160 13,298,778 +500 3.88% 214,908,252
2011-08-01 2011-07-28 16.240 13,298,278 +110,100 3.88% 215,964,035
2011-07-29 2011-07-27 16.320 13,188,178 +158,400 3.84% 215,231,065
2011-07-28 2011-07-26 16.400 13,029,778 +277,120 3.80% 213,688,359
2011-07-27 2011-07-25 16.000 12,752,658 +113,800 3.72% 204,042,528
2011-07-26 2011-07-22 16.000 12,638,858 +250,100 3.68% 202,221,728
2011-07-25 2011-07-21 15.920 12,388,758 +146,900 3.61% 197,229,027
2011-07-22 2011-07-20 16.080 12,241,858 +212,500 3.57% 196,849,077
2011-07-21 2011-07-19 16.240 12,029,358 +328,943 3.51% 195,356,774
2011-07-20 2011-07-18 16.800 11,700,415 -161,300 3.41% 196,566,972
2011-07-19 2011-07-15 16.960 11,861,715 +221,400 3.46% 201,174,686
2011-07-18 2011-07-14 17.040 11,640,315 -31,250 3.39% 198,350,968
2011-07-15 2011-07-13 16.960 11,671,565 -95,500 3.40% 197,949,742
2011-07-14 2011-07-12 16.480 11,767,065 +60,800 3.43% 193,921,231
2011-07-13 2011-07-11 17.120 11,706,265 +22,800 3.41% 200,411,257
2011-07-12 2011-07-08 17.440 11,683,465 +103,500 3.41% 203,759,630
2011-07-11 2011-07-07 17.040 11,579,965 +37,500 3.38% 197,322,604
2011-07-08 2011-07-06 16.960 11,542,465 -1,200 3.36% 195,760,206
2011-07-07 2011-07-05 16.880 11,543,665 +200 3.36% 194,857,065
2011-07-06 2011-07-04 17.040 11,543,465 +151,100 3.36% 196,700,644
2011-07-05 2011-06-30 16.640 11,392,365 +25,000 3.32% 189,568,954
2011-07-04 2011-06-29 16.320 11,367,365 +117,500 3.31% 185,515,397
2011-06-30 2011-06-28 15.840 11,249,865 +67,500 3.28% 178,197,862
2011-06-29 2011-06-27 16.000 11,182,365 -2,383 3.26% 178,917,840
2011-06-28 2011-06-24 16.240 11,184,748 +10,000 3.26% 181,640,308
2011-06-27 2011-06-23 16.160 11,174,748 -79,500 3.26% 180,583,928
2011-06-24 2011-06-22 16.000 11,254,248 -5,000 3.28% 180,067,968
2011-06-23 2011-06-21 15.840 11,259,248 +485 3.28% 178,346,488
2011-06-22 2011-06-20 15.520 11,258,763 +24,000 3.28% 174,736,002
2011-06-21 2011-06-17 16.240 11,234,763 +1,916 3.27% 182,452,551
2011-06-20 2011-06-16 16.720 11,232,847 -32,400 3.27% 187,813,202
2011-06-17 2011-06-15 17.200 11,265,247 +197,700 3.28% 193,762,248
2011-06-16 2011-06-14 17.600 11,067,547 -22,100 3.23% 194,788,827
2011-06-13 2011-06-09 15.600 11,089,647 -62,000 3.29% 172,998,493
2011-06-09 2011-06-07 16.080 11,151,647 +56,000 3.31% 179,318,484
2011-06-08 2011-06-03 16.480 11,095,647 -87,500 3.29% 182,856,263
2011-06-07 2011-06-02 16.560 11,183,147 +6,100 3.32% 185,192,914
2011-06-03 2011-06-01 17.040 11,177,047 -29,938 3.34% 190,456,881
2011-06-02 2011-05-31 17.440 11,206,985 -36,100 3.34% 195,449,818
2011-06-01 2011-05-30 16.160 11,243,085 +11,100 3.36% 181,688,254
2011-05-31 2011-05-27 16.400 11,231,985 +600 3.35% 184,204,554
2011-05-30 2011-05-26 16.400 11,231,385 +5,000 3.35% 184,194,714
2011-05-27 2011-05-25 16.240 11,226,385 -11,100 3.35% 182,316,492
2011-05-26 2011-05-24 16.320 11,237,485 -42,600 3.36% 183,395,755
2011-05-25 2011-05-23 16.480 11,280,085 -5,700 3.37% 185,895,801
2011-05-24 2011-05-20 16.720 11,285,785 +36,500 3.37% 188,698,325
2011-05-23 2011-05-19 17.200 11,249,285 -22,300 3.36% 193,487,702
2011-05-20 2011-05-18 16.640 11,271,585 -9,000 3.37% 187,559,174
2011-05-19 2011-05-17 16.400 11,280,585 -165,032 3.37% 185,001,594
2011-05-18 2011-05-16 15.840 11,445,617 -459,800 3.42% 181,298,573
2011-05-17 2011-05-13 16.000 11,905,417 -52,700 3.56% 190,486,672
2011-05-16 2011-05-12 15.760 11,958,117 -262,500 3.57% 188,459,924
2011-05-13 2011-05-11 16.240 12,220,617 -2,702 3.65% 198,462,820
2011-05-12 2011-05-09 15.440 12,223,319 -18,000 3.65% 188,728,045
2011-05-11 2011-05-06 15.360 12,241,319 -249,000 3.66% 188,026,660
2011-05-09 2011-05-05 15.360 12,490,319 -300 3.73% 191,851,300
2011-05-06 2011-05-04 15.440 12,490,619 +46,700 3.73% 192,855,157
2011-05-05 2011-05-03 16.320 12,443,919 +6,775 3.72% 203,084,758
2011-05-04 2011-04-29 16.480 12,437,144 +33,300 3.72% 204,964,133
2011-05-03 2011-04-28 17.040 12,403,844 +38,000 3.71% 211,361,502
2011-04-29 2011-04-27 17.200 12,365,844 -28,400 3.70% 212,692,517
2011-04-28 2011-04-26 17.600 12,394,244 -75,000 3.70% 218,138,694
2011-04-27 2011-04-21 17.680 12,469,244 -2,600 3.73% 220,456,234
2011-04-26 2011-04-20 18.000 12,471,844 -28,800 3.73% 224,493,192
2011-04-21 2011-04-19 17.520 12,500,644 +14,200 3.74% 219,011,283
2011-04-20 2011-04-18 17.760 12,486,444 +26,000 3.73% 221,759,245
2011-04-19 2011-04-15 18.000 12,460,444 +3,800 3.72% 224,287,992
2011-04-18 2011-04-14 17.840 12,456,644 -22,000 3.72% 222,226,529
2011-04-15 2011-04-13 18.000 12,478,644 +3,200 3.73% 224,615,592
2011-04-14 2011-04-12 17.840 12,475,444 +14,700 3.73% 222,561,921
2011-04-13 2011-04-11 18.160 12,460,744 +11,700 3.72% 226,287,111
2011-04-12 2011-04-08 18.160 12,449,044 +7,000 3.72% 226,074,639
2011-04-11 2011-04-07 18.320 12,442,044 +48,000 3.72% 227,938,246
2011-04-08 2011-04-06 18.880 12,394,044 +32,400 3.70% 233,999,551
2011-04-07 2011-04-04 19.040 12,361,644 -97,700 3.70% 235,365,702
2011-04-06 2011-04-01 17.680 12,459,344 +300 3.72% 220,281,202
2011-04-04 2011-03-31 17.840 12,459,044 +14,500 3.72% 222,269,345
2011-04-01 2011-03-30 17.920 12,444,544 +40,600 3.72% 223,006,228
2011-03-30 2011-03-28 17.600 12,403,944 -2,000 3.71% 218,309,414
2011-03-29 2011-03-25 18.000 12,405,944 +600 3.71% 223,306,992
2011-03-25 2011-03-23 17.760 12,405,344 +81,100 3.71% 220,318,909
2011-03-23 2011-03-21 17.920 12,324,244 -25,000 3.68% 220,850,452
2011-03-22 2011-03-18 17.920 12,349,244 -39,700 3.69% 221,298,452
2011-03-21 2011-03-17 17.200 12,388,944 -54,380 3.70% 213,089,837
2011-03-18 2011-03-16 17.920 12,443,324 +5,500 3.72% 222,984,366
2011-03-17 2011-03-15 17.520 12,437,824 +26,000 3.72% 217,910,676
2011-03-16 2011-03-14 18.080 12,411,824 -163,700 3.71% 224,405,778
2011-03-15 2011-03-11 18.000 12,575,524 +55,200 3.76% 226,359,432
2011-03-14 2011-03-10 18.320 12,520,324 +7,900 3.74% 229,372,336
2011-03-11 2011-03-09 18.880 12,512,424 +7,400 3.74% 236,234,565
2011-03-10 2011-03-08 19.200 12,505,024 +2,800 3.74% 240,096,461
2011-03-09 2011-03-07 19.600 12,502,224 -5,400 3.74% 245,043,590
2011-03-08 2011-03-04 19.040 12,507,624 -2,100 3.74% 238,145,161
2011-03-07 2011-03-03 18.160 12,509,724 -100 3.74% 227,176,588
2011-03-03 2011-03-01 18.160 12,509,824 -10,400 3.74% 227,178,404
2011-03-02 2011-02-28 18.320 12,520,224 +4,500 3.74% 229,370,504
2011-03-01 2011-02-25 18.160 12,515,724 +31,100 3.74% 227,285,548
2011-02-28 2011-02-24 18.160 12,484,624 +12,800 3.73% 226,720,772
2011-02-25 2011-02-23 18.720 12,471,824 +20,500 3.73% 233,472,545
2011-02-24 2011-02-22 18.560 12,451,324 -29,800 3.72% 231,096,573
2011-02-23 2011-02-21 19.200 12,481,124 +87,900 3.73% 239,637,581
2011-02-22 2011-02-18 20.000 12,393,224 +714,900 3.71% 247,864,480
2011-02-21 2011-02-17 20.400 11,678,324 +38,800 3.49% 238,237,810
2011-02-18 2011-02-16 19.840 11,639,524 +8,200 3.48% 230,928,156
2011-02-17 2011-02-15 20.000 11,631,324 +819,700 3.48% 232,626,480
2011-02-16 2011-02-14 20.400 10,811,624 +467,100 3.23% 220,557,130
2011-02-15 2011-02-11 19.680 10,344,524 +614,900 3.09% 203,580,232
2011-02-14 2011-02-10 18.400 9,729,624 -22,100 2.91% 179,025,082
2011-02-11 2011-02-09 19.440 9,751,724 +4,180 2.92% 189,573,515
2011-02-10 2011-02-08 19.680 9,747,544 +43,700 2.91% 191,831,666
2011-02-09 2011-02-07 18.880 9,703,844 -18,900 2.90% 183,208,575
2011-02-08 2011-02-02 18.320 9,722,744 +344,700 2.91% 178,120,670
2011-02-07 2011-01-31 18.240 9,378,044 -24,100 2.80% 171,055,523
2011-02-01 2011-01-28 18.720 9,402,144 -3,500 2.81% 176,008,136
2011-01-31 2011-01-27 18.880 9,405,644 +1,138,600 2.81% 177,578,559
2011-01-28 2011-01-26 18.320 8,267,044 -3,300 2.47% 151,452,246
2011-01-27 2011-01-25 18.800 8,270,344 -16,400 2.47% 155,482,467
2011-01-26 2011-01-24 18.240 8,286,744 +99,200 2.48% 151,150,211
2011-01-25 2011-01-21 17.840 8,187,544 +202,100 2.45% 146,065,785
2011-01-24 2011-01-20 18.240 7,985,444 +1,234,800 2.39% 145,654,499
2011-01-21 2011-01-19 18.080 6,750,644 +287,700 2.02% 122,051,644
2011-01-20 2011-01-18 17.200 6,462,944 +53,600 1.93% 111,162,637
2011-01-19 2011-01-17 17.120 6,409,344 +225,800 1.92% 109,727,969
2011-01-18 2011-01-14 16.720 6,183,544 +52,900 1.85% 103,388,856
2011-01-17 2011-01-13 16.720 6,130,644 -11,600 1.83% 102,504,368
2011-01-14 2011-01-12 16.080 6,142,244 +48,200 1.84% 98,767,284
2011-01-13 2011-01-11 15.920 6,094,044 +100,708 1.82% 97,017,180
2011-01-12 2011-01-10 16.080 5,993,336 +122,200 1.79% 96,372,843
2011-01-11 2011-01-07 16.000 5,871,136 +81,500 1.76% 93,938,176
2011-01-10 2011-01-06 16.160 5,789,636 +24,500 1.73% 93,560,518
2011-01-07 2011-01-05 16.400 5,765,136 +147,500 1.72% 94,548,230
2011-01-06 2011-01-04 16.640 5,617,636 +55,000 1.68% 93,477,463
2011-01-05 2011-01-03 16.080 5,562,636 -9,100 1.66% 89,447,187
2011-01-04 2010-12-31 15.520 5,571,736 +2,100 1.67% 86,473,343
2011-01-03 2010-12-29 15.520 5,569,636 -400 1.67% 86,440,751
2010-12-30 2010-12-28 15.600 5,570,036 -210,100 1.67% 86,892,562
2010-12-29 2010-12-24 15.680 5,780,136 -93,138 1.73% 90,632,532
2010-12-28 2010-12-22 15.280 5,873,274 -7,300 1.76% 89,743,627
2010-12-23 2010-12-21 15.680 5,880,574 -47,300 1.76% 92,207,400
2010-12-22 2010-12-20 15.920 5,927,874 +44,200 1.77% 94,371,754
2010-12-21 2010-12-17 18.480 5,883,674 +1,481,475 1.76% 108,730,296
2010-12-20 2010-12-16 18.480 4,402,199 -12,504,400 1.32% 81,352,638
2010-12-17 2010-12-15 18.720 16,906,599 -14,000 5.06% 316,491,533
2010-12-16 2010-12-14 19.360 16,920,599 -30,000 5.06% 327,582,797
2010-12-15 2010-12-13 18.000 16,950,599 +30,400 5.07% 305,110,782
2010-12-14 2010-12-10 17.760 16,920,199 +294,125 5.06% 300,502,734
2010-12-13 2010-12-09 18.320 16,626,074 +96,700 4.97% 304,589,676
2010-12-10 2010-12-08 18.560 16,529,374 -14,375 4.95% 306,785,181
2010-12-09 2010-12-07 18.480 16,543,749 +81,200 4.95% 305,728,482
2010-12-08 2010-12-06 18.480 16,462,549 +300 4.93% 304,227,906
2010-12-07 2010-12-03 18.400 16,462,249 -2,300 4.93% 302,905,382
2010-12-06 2010-12-02 18.720 16,464,549 +33,300 4.93% 308,216,357
2010-12-03 2010-12-01 18.080 16,431,249 +11,700 4.92% 297,076,982
2010-12-02 2010-11-30 18.080 16,419,549 -16,750 4.91% 296,865,446
2010-12-01 2010-11-29 18.720 16,436,299 +1,000 4.92% 307,687,517
2010-11-30 2010-11-26 18.560 16,435,299 -15,100 4.92% 305,039,149
2010-11-29 2010-11-25 18.480 16,450,399 +26,500 4.92% 304,003,374
2010-11-26 2010-11-24 17.680 16,423,899 +12,200 4.92% 290,374,534
2010-11-25 2010-11-23 17.040 16,411,699 -61,700 4.91% 279,655,351
2010-11-24 2010-11-22 17.920 16,473,399 +4,800 4.93% 295,203,310
2010-11-23 2010-11-19 17.920 16,468,599 -22,900 4.93% 295,117,294
2010-11-22 2010-11-18 17.680 16,491,499 +82,800 4.94% 291,569,702
2010-11-19 2010-11-17 17.200 16,408,699 -14,397 4.91% 282,229,623
2010-11-18 2010-11-16 17.440 16,423,096 +14,900 4.92% 286,418,794
2010-11-17 2010-11-15 18.160 16,408,196 +184,700 4.91% 297,972,839
2010-11-16 2010-11-12 18.880 16,223,496 +72,300 4.86% 306,299,604
2010-11-15 2010-11-11 20.000 16,151,196 +30,600 4.84% 323,023,920
2010-11-12 2010-11-10 20.000 16,120,596 +82,200 4.83% 322,411,920
2010-11-11 2010-11-09 20.400 16,038,396 -3,700 4.80% 327,183,278
2010-11-10 2010-11-08 19.600 16,042,096 +7,800 4.80% 314,425,082
2010-11-09 2010-11-05 20.400 16,034,296 +1,226,000 4.80% 327,099,638
2010-11-08 2010-11-04 19.360 14,808,296 -1,100 4.44% 286,688,611
2010-11-05 2010-11-03 19.840 14,809,396 -7,500 4.44% 293,818,417
2010-11-04 2010-11-02 20.000 14,816,896 -14,000 4.44% 296,337,920
2010-11-03 2010-11-01 18.720 14,830,896 +183,400 4.44% 277,634,373
2010-11-02 2010-10-29 18.400 14,647,496 +72,300 4.39% 269,513,926
2010-11-01 2010-10-28 18.800 14,575,196 +200 4.37% 274,013,685
2010-10-29 2010-10-27 18.400 14,574,996 +23,000 4.37% 268,179,926
2010-10-28 2010-10-26 17.760 14,551,996 -141,700 4.36% 258,443,449
2010-10-27 2010-10-25 18.080 14,693,696 +6,416 4.40% 265,662,024
2010-10-26 2010-10-22 17.840 14,687,280 +169,100 4.40% 262,021,075
2010-10-25 2010-10-21 17.840 14,518,180 +2,500 4.35% 259,004,331
2010-10-22 2010-10-20 16.880 14,515,680 +76,500 4.35% 245,024,678
2010-10-21 2010-10-19 17.520 14,439,180 +36,700 4.33% 252,974,434
2010-10-20 2010-10-18 17.520 14,402,480 +106,700 4.32% 252,331,450
2010-10-19 2010-10-15 18.000 14,295,780 +142,800 4.29% 257,324,040
2010-10-18 2010-10-14 18.320 14,152,980 +144,200 4.24% 259,282,594
2010-10-15 2010-10-13 17.840 14,008,780 +2,500 4.20% 249,916,635
2010-10-14 2010-10-12 17.920 14,006,280 +10,600 4.20% 250,992,538
2010-10-13 2010-10-11 18.000 13,995,680 +118,800 4.20% 251,922,240
2010-10-12 2010-10-08 18.320 13,876,880 -30,000 4.16% 254,224,442
2010-10-11 2010-10-07 16.640 13,906,880 +40,800 4.17% 231,410,483
2010-10-08 2010-10-06 17.200 13,866,080 -1,000 4.16% 238,496,576
2010-10-07 2010-10-05 17.440 13,867,080 -484,700 4.16% 241,841,875
2010-10-06 2010-10-04 18.240 14,351,780 +131,500 4.31% 261,776,467
2010-10-05 2010-09-30 17.120 14,220,280 +729,900 4.27% 243,451,194
2010-10-04 2010-09-29 16.320 13,490,380 -3,200 4.05% 220,163,002
2010-09-30 2010-09-28 15.120 13,493,580 -13,900 4.05% 204,022,930
2010-09-29 2010-09-27 14.560 13,507,480 +19,400 4.05% 196,668,909
2010-09-28 2010-09-24 14.480 13,488,080 -5,300 4.05% 195,307,398
2010-09-27 2010-09-22 14.400 13,493,380 +47,500 4.05% 194,304,672
2010-09-24 2010-09-21 14.720 13,445,880 -37,400 4.04% 197,923,354
2010-09-22 2010-09-20 13.600 13,483,280 +5,000 4.05% 183,372,608
2010-09-20 2010-09-16 13.680 13,478,280 -4,900 4.05% 184,382,870
2010-09-17 2010-09-15 13.680 13,483,180 +7,500 4.05% 184,449,902
2010-09-16 2010-09-14 13.440 13,475,680 +8,000 4.04% 181,113,139
2010-09-15 2010-09-13 13.440 13,467,680 +63,000 4.04% 181,005,619
2010-09-14 2010-09-10 13.520 13,404,680 -5,800 4.02% 181,231,274
2010-09-13 2010-09-09 13.280 13,410,480 -1,600 4.02% 178,091,174
2010-09-10 2010-09-08 13.600 13,412,080 -15,100 4.03% 182,404,288
2010-09-09 2010-09-07 13.120 13,427,180 -28,900 4.03% 176,164,602
2010-09-08 2010-09-06 12.720 13,456,080 +800 4.04% 171,161,338
2010-09-07 2010-09-03 12.560 13,455,280 +2,500 4.04% 168,998,317
2010-09-06 2010-09-02 12.560 13,452,780 +21,400 4.04% 168,966,917
2010-09-03 2010-09-01 12.640 13,431,380 -54,140 4.03% 169,772,643
2010-09-02 2010-08-31 11.440 13,485,520 -16,500 4.05% 154,274,349
2010-09-01 2010-08-30 11.600 13,502,020 -52,900 4.05% 156,623,432
2010-08-31 2010-08-27 11.440 13,554,920 +2,800 4.07% 155,068,285
2010-08-30 2010-08-26 11.840 13,552,120 -10,200 4.07% 160,457,101
2010-08-27 2010-08-25 12.080 13,562,320 -17,200 4.07% 163,832,826
2010-08-26 2010-08-24 12.320 13,579,520 -42,900 4.08% 167,299,686
2010-08-25 2010-08-23 12.400 13,622,420 +17,200 4.09% 168,918,008
2010-08-24 2010-08-20 12.560 13,605,220 -29,900 4.08% 170,881,563
2010-08-23 2010-08-19 12.480 13,635,120 -79,100 4.09% 170,166,298
2010-08-20 2010-08-18 12.560 13,714,220 -900 4.12% 172,250,603
2010-08-19 2010-08-17 12.800 13,715,120 +1,200 4.12% 175,553,536
2010-08-18 2010-08-16 12.800 13,713,920 +5,100 4.12% 175,538,176
2010-08-17 2010-08-13 13.120 13,708,820 -21,900 4.11% 179,859,718
2010-08-16 2010-08-12 13.040 13,730,720 -88,600 4.12% 179,048,589
2010-08-13 2010-08-11 13.280 13,819,320 +67,300 4.15% 183,520,570
2010-08-12 2010-08-10 13.520 13,752,020 +118,600 4.13% 185,927,310
2010-08-11 2010-08-09 13.520 13,633,420 -600 4.09% 184,323,838
2010-08-10 2010-08-06 13.680 13,634,020 +2,000 4.09% 186,513,394
2010-08-09 2010-08-05 13.440 13,632,020 +10,600 4.09% 183,214,349
2010-08-06 2010-08-04 13.520 13,621,420 +56,300 4.09% 184,161,598
2010-08-05 2010-08-03 13.520 13,565,120 +15,000 4.07% 183,400,422
2010-08-04 2010-08-02 13.760 13,550,120 -9,900 4.07% 186,449,651
2010-08-03 2010-07-30 13.760 13,560,020 -130,200 4.07% 186,585,875
2010-08-02 2010-07-29 14.160 13,690,220 +142,900 4.11% 193,853,515
2010-07-30 2010-07-28 12.560 13,547,320 -12,600 4.07% 170,154,339
2010-07-29 2010-07-27 12.480 13,559,920 -900 4.07% 169,227,802
2010-07-28 2010-07-26 12.480 13,560,820 +15,400 4.07% 169,239,034
2010-07-27 2010-07-23 12.320 13,545,420 +1,300 4.07% 166,879,574
2010-07-26 2010-07-22 12.560 13,544,120 +5,300 4.07% 170,114,147
2010-07-23 2010-07-21 12.160 13,538,820 -3,600 4.06% 164,632,051
2010-07-22 2010-07-20 12.560 13,542,420 -62,900 4.06% 170,092,795
2010-07-21 2010-07-19 12.480 13,605,320 +109,600 4.08% 169,794,394
2010-07-20 2010-07-16 12.640 13,495,720 -1,800 4.05% 170,585,901
2010-07-19 2010-07-15 12.720 13,497,520 +180,300 4.05% 171,688,454
2010-07-16 2010-07-14 13.120 13,317,220 +8,400 4.00% 174,721,926
2010-07-15 2010-07-13 13.120 13,308,820 +12,500 3.99% 174,611,718
2010-07-14 2010-07-12 13.280 13,296,320 +27,900 3.99% 176,575,130
2010-07-13 2010-07-09 13.280 13,268,420 +12,395,200 3.98% 176,204,618
2010-07-12 2010-07-08 13.120 873,220 -117,200 0.26% 11,456,646
2010-07-09 2010-07-07 12.720 990,420 -28,800 0.30% 12,598,142
2010-07-08 2010-07-06 12.960 1,019,220 -131,100 0.31% 13,209,091
2010-07-07 2010-07-05 12.720 1,150,320 -126,600 0.35% 14,632,070
2010-07-06 2010-07-02 13.760 1,276,920 -196,400 0.38% 17,570,419
2010-07-05 2010-06-30 14.160 1,473,320 -7,522,800 0.44% 20,862,211
2010-07-02 2010-06-29 14.080 8,996,120 -738,300 2.70% 126,665,370
2010-06-30 2010-06-28 14.800 9,734,420 -2,006,300 2.92% 144,069,416
2010-06-29 2010-06-25 15.120 11,740,720 -1,659,100 3.52% 177,519,686
2010-06-28 2010-06-24 14.640 13,399,820 -1,000,064 4.03% 196,173,365
2010-06-25 2010-06-23 16.320 14,399,884 +14,213,200 4.33% 235,006,107
2010-06-24 2010-06-22 26.800 186,684 -120,900 0.46% 5,003,131
2010-06-23 2010-06-21 26.800 307,584 +11,300 0.76% 8,243,251
2010-06-22 2010-06-18 38.000 296,284 -241,500 0.73% 11,258,792
2010-06-21 2010-06-17 32.400 537,784 +1,700 1.33% 17,424,202
2010-06-18 2010-06-15 30.000 536,084 +71,500 1.33% 16,082,520
2010-06-17 2010-06-14 30.800 464,584 -2,500 1.15% 14,309,187
2010-06-15 2010-06-11 30.000 467,084 +5,300 1.16% 14,012,520
2010-06-07 2010-06-03 30.000 461,784 -6,500 1.15% 13,853,520
2010-05-31 2010-05-27 29.600 468,284 -7,500 1.17% 13,861,206
2010-05-28 2010-05-26 30.000 475,784 -14,900 1.19% 14,273,520
2010-05-26 2010-05-24 30.800 490,684 -12,576 1.22% 15,113,067
2010-05-25 2010-05-20 29.600 503,260 +6,100 1.26% 14,896,496
2010-05-20 2010-05-18 28.400 497,160 -1,000 1.24% 14,119,344
2010-05-17 2010-05-13 26.800 498,160 +1,100 1.24% 13,350,688
2010-05-14 2010-05-12 26.400 497,060 +5,100 1.24% 13,122,384
2010-05-13 2010-05-11 25.600 491,960 -80 1.23% 12,594,176
2010-05-11 2010-05-07 21.600 492,040 -11,200 1.23% 10,628,064
2010-04-30 2010-04-28 24.000 503,240 +21,100 1.26% 12,077,760
2010-04-28 2010-04-26 21.600 482,140 +1,000 1.20% 10,414,224
2010-04-21 2010-04-19 22.400 481,140 -3,200 1.20% 10,777,536
2010-04-20 2010-04-16 23.600 484,340 +18,504 1.21% 11,430,424
2010-04-19 2010-04-15 23.600 465,836 +12,500 1.16% 10,993,730
2010-04-12 2010-04-08 23.600 453,336 +1,100 1.14% 10,698,730
2010-04-09 2010-04-07 24.000 452,236 -200 1.14% 10,853,664
2010-04-07 2010-03-31 24.400 452,436 +1,400 1.14% 11,039,438
2010-03-31 2010-03-29 25.200 451,036 +1,200 1.13% 11,366,107
2010-03-30 2010-03-26 24.800 449,836 +600 1.13% 11,155,933
2010-03-29 2010-03-25 23.600 449,236 +8,200 1.13% 10,601,970
2010-03-02 2010-02-26 32.400 441,036 +600 1.11% 14,289,566
2010-02-25 2010-02-23 30.400 440,436 +13,300 1.11% 13,389,254
2010-02-24 2010-02-22 30.400 427,136 +12,200 1.07% 12,984,934
2010-02-22 2010-02-18 26.800 414,936 +33,400 1.04% 11,120,285
2010-02-19 2010-02-17 28.400 381,536 +13,800 0.96% 10,835,622
2010-02-18 2010-02-12 28.400 367,736 +12,500 0.92% 10,443,702
2010-02-17 2010-02-11 28.400 355,236 +10,600 0.89% 10,088,702
2010-02-12 2010-02-10 26.000 344,636 -15 0.87% 8,960,536
2010-02-10 2010-02-08 24.000 344,651 +9,400 0.87% 8,271,624
2010-02-05 2010-02-03 26.000 335,251 +600 0.84% 8,716,526
2010-02-04 2010-02-02 26.400 334,651 +6,300 0.84% 8,834,786
2010-02-02 2010-01-29 25.200 328,351 +9,800 0.82% 8,274,445
2010-02-01 2010-01-28 25.200 318,551 +17,800 0.80% 8,027,485
2010-01-29 2010-01-27 24.800 300,751 +22,300 0.76% 7,458,625
2010-01-28 2010-01-26 25.600 278,451 +29,100 0.70% 7,128,346
2010-01-27 2010-01-25 27.200 249,351 +9,900 0.63% 6,782,347
2010-01-26 2010-01-22 27.600 239,451 +3,400 0.60% 6,608,848
2010-01-25 2010-01-21 26.400 236,051 +28,700 0.59% 6,231,746
2010-01-22 2010-01-20 27.600 207,351 +16,300 0.52% 5,722,888
2010-01-21 2010-01-19 28.000 191,051 +7,100 0.48% 5,349,428
2010-01-19 2010-01-15 29.200 183,951 +28,500 0.46% 5,371,369
2010-01-18 2010-01-14 31.200 155,451 -8,400 0.39% 4,850,071
2010-01-15 2010-01-13 30.000 163,851 +3,100 0.41% 4,915,530
2010-01-14 2010-01-12 28.400 160,751 +800 0.40% 4,565,328
2010-01-13 2010-01-11 23.600 159,951 +4,000 0.40% 3,774,844
2010-01-11 2010-01-07 22.400 155,951 -1,900 0.39% 3,493,302
2010-01-08 2010-01-06 20.400 157,851 -72 0.40% 3,220,160
2010-01-07 2010-01-05 19.440 157,923 -20 0.40% 3,070,023
2010-01-06 2010-01-04 19.280 157,943 -100 0.40% 3,045,141
2009-12-28 2009-12-22 18.720 158,043 +900 0.40% 2,958,565
2009-12-22 2009-12-18 19.760 157,143 -900 0.39% 3,105,146
2009-12-07 2009-12-03 20.800 158,043 -2,900 0.40% 3,287,294
2009-12-04 2009-12-02 20.400 160,943 -10,032 0.40% 3,283,237
2009-12-01 2009-11-27 19.120 170,975 +900 0.43% 3,269,042
2009-11-12 2009-11-10 20.400 170,075 -900 0.43% 3,469,530
2009-11-10 2009-11-06 21.200 170,975 -900 0.43% 3,624,670
2009-11-06 2009-11-04 22.000 171,875 +396 0.43% 3,781,250
2009-11-02 2009-10-29 19.200 171,479 -3,500 0.43% 3,292,397
2009-10-29 2009-10-27 19.840 174,979 -2,500 0.44% 3,471,583
2009-10-16 2009-10-14 19.040 177,479 +2,500 0.45% 3,379,200
2009-10-14 2009-10-12 19.040 174,979 -1,500 0.44% 3,331,600
2009-10-13 2009-10-09 19.440 176,479 +2,500 0.44% 3,430,752
2009-09-29 2009-09-25 20.000 173,979 -6,100 0.44% 3,479,580
2009-09-25 2009-09-23 20.800 180,079 +14,100 0.45% 3,745,643
2009-09-21 2009-09-17 21.600 165,979 +300 0.42% 3,585,146
2009-09-14 2009-09-10 22.000 165,679 +100 0.42% 3,644,938
2009-09-07 2009-09-03 22.400 165,579 +6 0.42% 3,708,970
2009-09-02 2009-08-31 21.600 165,573 +900 0.42% 3,576,377
2009-09-01 2009-08-28 22.400 164,673 +2,400 0.41% 3,688,675
2009-08-31 2009-08-27 23.600 162,273 -1,200 0.41% 3,829,643
2009-08-28 2009-08-26 24.400 163,473 +6,700 0.41% 3,988,741
2009-08-27 2009-08-25 24.000 156,773 +1,600 0.39% 3,762,552
2009-08-26 2009-08-24 23.200 155,173 -1,100 0.39% 3,600,014
2009-08-25 2009-08-21 22.400 156,273 -300 0.39% 3,500,515
2009-08-20 2009-08-18 22.800 156,573 +1,000 0.39% 3,569,864
2009-08-18 2009-08-14 24.800 155,573 -3,600 0.39% 3,858,210
2009-08-17 2009-08-13 25.600 159,173 -3,100 0.40% 4,074,829
2009-08-14 2009-08-12 26.400 162,273 +5,200 0.41% 4,284,007
2009-08-12 2009-08-10 24.400 157,073 -131,800 0.39% 3,832,581
2009-08-11 2009-08-07 24.800 288,873 +5,600 0.73% 7,164,050
2009-08-10 2009-08-06 22.400 283,273 -12,100 0.71% 6,345,315
2009-08-07 2009-08-05 20.400 295,373 +15,000 0.74% 6,025,609
2009-08-06 2009-08-04 21.200 280,373 +5,000 0.70% 5,943,908
2009-08-04 2009-07-31 22.000 275,373 -6,300 0.69% 6,058,206
2009-08-03 2009-07-30 20.800 281,673 +6,300 0.71% 5,858,798
2009-07-29 2009-07-27 22.000 275,373 -10,100 0.69% 6,058,206
2009-07-28 2009-07-24 22.400 285,473 +1,800 0.72% 6,394,595
2009-07-27 2009-07-23 21.600 283,673 -2,500 0.71% 6,127,337
2009-07-24 2009-07-22 19.440 286,173 -36 0.72% 5,563,203
2009-07-22 2009-07-20 19.840 286,209 -240 0.72% 5,678,387
2009-07-17 2009-07-15 20.400 286,449 -7,500 0.72% 5,843,560
2009-07-15 2009-07-13 19.600 293,949 +2,000 0.74% 5,761,400
2009-07-14 2009-07-10 20.400 291,949 +3,700 0.73% 5,955,760
2009-07-06 2009-07-02 18.960 288,249 -2,800 0.72% 5,465,201
2009-06-30 2009-06-26 22.000 291,049 -2,684 0.73% 6,403,078
2009-06-29 2009-06-25 20.400 293,733 +4,000 0.74% 5,992,153
2009-06-19 2009-06-17 22.000 289,733 -80 0.73% 6,374,126
2009-06-18 2009-06-16 22.800 289,813 +1,000 0.73% 6,607,736
2009-06-16 2009-06-12 23.600 288,813 -500 0.73% 6,815,987
2009-06-15 2009-06-11 24.400 289,313 -300 0.73% 7,059,237
2009-06-12 2009-06-10 26.000 289,613 +1,000 0.73% 7,529,938
2009-06-11 2009-06-09 27.600 288,613 -3,500 0.73% 7,965,719
2009-06-10 2009-06-08 23.600 292,113 -9,700 0.73% 6,893,867
2009-06-09 2009-06-05 22.400 301,813 +123,200 0.76% 6,760,611
2009-06-08 2009-06-04 21.200 178,613 -24,000 0.45% 3,786,596
2009-06-05 2009-06-03 21.600 202,613 +10,000 0.51% 4,376,441
2009-06-04 2009-06-02 24.800 192,613 -500 0.48% 4,776,802
2009-06-03 2009-06-01 27.600 193,113 +155,435 0.49% 5,329,919
2009-05-29 2009-05-26 30.000 37,678 +428 0.57% 1,130,340
2009-05-22 2009-05-20 25.200 37,250 -8 0.56% 938,700
2009-05-21 2009-05-19 25.600 37,258 -284 0.56% 953,805
2009-05-20 2009-05-18 26.400 37,542 -400 0.57% 991,109
2009-05-19 2009-05-15 26.400 37,942 -172 0.57% 1,001,669
2009-05-15 2009-05-13 28.400 38,114 -11,020 0.57% 1,082,438
2009-04-28 2009-04-24 17.760 49,134 +4,400 0.74% 872,620
2009-04-27 2009-04-23 18.160 44,734 +6,200 0.67% 812,369
2009-04-24 2009-04-22 19.040 38,534 +2,100 0.58% 733,687
2009-04-20 2009-04-16 18.560 36,434 -1,097,906 0.55% 676,215
2009-04-02 2009-03-31 18.349 1,134,340 +1,010,702 17.10% 20,814,412
2009-03-31 2009-03-27 19.817 123,638 +1,362 0.68% 2,450,172
2009-03-27 2009-03-25 19.817 122,276 +11 0.68% 2,423,181
2009-03-26 2009-03-24 19.083 122,265 +1,635 0.68% 2,333,224
2009-03-23 2009-03-19 19.083 120,630 +1,090 0.67% 2,302,022
2009-03-17 2009-03-13 19.083 119,540 -218 0.66% 2,281,222
2009-03-16 2009-03-12 18.349 119,758 -545 0.66% 2,197,483
2009-03-04 2009-03-02 21.285 120,303 -272 0.67% 2,560,680
2009-03-03 2009-02-27 22.753 120,575 +218 0.67% 2,743,468
2009-03-02 2009-02-26 24.221 120,357 +152 0.67% 2,915,185
2009-02-27 2009-02-25 22.753 120,205 -5,766 0.67% 2,735,049
2009-02-26 2009-02-24 30.827 125,971 +720 0.70% 3,883,298
2009-02-20 2009-02-18 34.497 125,251 -1,363 0.69% 4,320,758
2009-02-13 2009-02-11 38.167 126,614 -2,474 0.70% 4,832,434
2009-02-10 2009-02-06 41.837 129,088 -469 0.71% 5,400,595
2009-02-04 2009-02-02 42.571 129,557 -187 0.72% 5,515,308
2009-02-02 2009-01-29 44.038 129,744 +33 0.72% 5,713,726
2009-01-30 2009-01-23 42.571 129,711 -981 0.72% 5,521,864
2009-01-22 2009-01-20 44.772 130,692 -1,199 0.72% 5,851,399
2009-01-21 2009-01-19 40.369 131,891 -2,452 0.73% 5,324,254
2009-01-20 2009-01-16 38.901 134,343 -164 0.74% 5,226,029
2009-01-19 2009-01-15 35.965 134,507 -2,799 0.74% 4,837,510
2009-01-08 2009-01-06 32.295 137,306 -22 0.76% 4,434,280
2009-01-07 2009-01-05 30.827 137,328 +22 0.76% 4,233,400
2009-01-02 2008-12-29 29.359 137,306 -33 0.76% 4,031,163
2008-12-30 2008-12-24 26.423 137,339 +676 0.76% 3,628,919
2008-12-17 2008-12-15 26.423 136,663 +1,892 0.76% 3,611,057
2008-12-16 2008-12-12 24.955 134,771 -4,087 0.75% 3,363,228
2008-11-18 2008-11-14 25.689 138,858 +1,090 0.77% 3,567,137
2008-11-13 2008-11-11 24.221 137,768 +4,556 0.76% 3,336,900
2008-11-10 2008-11-06 21.285 133,212 -6,540 0.74% 2,835,452
2008-11-07 2008-11-05 21.285 139,752 +545 0.77% 2,974,657
2008-11-06 2008-11-04 24.221 139,207 -141 0.77% 3,371,754
2008-11-05 2008-11-03 20.551 139,348 +3,062 0.77% 2,863,780
2008-11-04 2008-10-31 17.615 136,286 +763 0.75% 2,400,730
2008-11-03 2008-10-30 16.881 135,523 -2,180 0.75% 2,287,819
2008-10-31 2008-10-29 15.413 137,703 -2,016 0.76% 2,122,480
2008-10-30 2008-10-28 13.946 139,719 -191 0.77% 1,948,453
2008-10-29 2008-10-27 13.212 139,910 +1,363 0.77% 1,848,426
2008-10-24 2008-10-22 13.212 138,547 +468 0.77% 1,830,419
2008-10-23 2008-10-21 14.679 138,079 +131 0.76% 2,026,929
2008-10-21 2008-10-17 16.147 137,948 -272 0.76% 2,227,506
2008-10-17 2008-10-15 16.147 138,220 -480 0.76% 2,231,899
2008-10-15 2008-10-13 19.083 138,700 +1,254 0.77% 2,646,858
2008-10-14 2008-10-10 20.551 137,446 +545 0.76% 2,824,692
2008-10-10 2008-10-08 24.955 136,901 +545 0.76% 3,416,382
2008-10-09 2008-10-06 27.157 136,356 +545 0.75% 3,703,027
2008-10-03 2008-09-30 29.359 135,811 -349 0.75% 3,987,272
2008-09-26 2008-09-24 32.295 136,160 -3,119 0.75% 4,397,270
2008-09-25 2008-09-23 32.295 139,279 +13,624 0.77% 4,497,997
2008-09-23 2008-09-19 32.295 125,655 +4,360 0.70% 4,058,012
2008-09-22 2008-09-18 29.359 121,295 +513 0.67% 3,561,097
2008-09-18 2008-09-16 37.433 120,782 -22 0.67% 4,521,195
2008-09-17 2008-09-12 43.304 120,804 -13,625 0.67% 5,231,355
2008-09-16 2008-09-11 43.304 134,429 -1,635 0.74% 5,821,379
2008-09-10 2008-09-08 46.974 136,064 +1,668 0.75% 6,391,519
2008-08-29 2008-08-27 57.250 134,396 -774 0.74% 7,694,171
2008-08-27 2008-08-25 54.314 135,170 +2,529 0.75% 7,341,637
2008-08-25 2008-08-20 61.654 132,641 +414 0.73% 8,177,828
2008-08-21 2008-08-19 64.590 132,227 +11 0.73% 8,540,508
2008-08-20 2008-08-18 66.058 132,216 +272 0.73% 8,733,884
2008-08-18 2008-08-14 55.048 131,944 +4,556 0.73% 7,263,263
2008-08-15 2008-08-13 54.314 127,388 -719 0.70% 6,918,965
2008-08-14 2008-08-12 57.250 128,107 +2,082 0.71% 7,334,126
2008-08-13 2008-08-11 62.388 126,025 +1,635 0.70% 7,862,425
2008-08-12 2008-08-08 58.718 124,390 +163 0.69% 7,303,926
2008-08-11 2008-08-07 55.048 124,227 -1,526 0.69% 6,838,457
2008-08-08 2008-08-05 42.571 125,753 +2,725 0.70% 5,353,370
2008-07-31 2008-07-29 49.176 123,028 -817 0.68% 6,050,060
2008-07-29 2008-07-25 48.442 123,845 -196 0.69% 5,999,338
2008-07-25 2008-07-23 48.442 124,041 -665 0.69% 6,008,832
2008-07-24 2008-07-22 47.708 124,706 -8,175 0.69% 5,949,515
2008-07-21 2008-07-17 46.974 132,881 -283 0.74% 6,242,000
2008-07-17 2008-07-15 52.846 133,164 -327 0.74% 7,037,205
2008-07-16 2008-07-14 55.782 133,491 -164 0.74% 7,446,402
2008-07-10 2008-07-08 44.038 133,655 -283 0.74% 5,885,961
2008-07-09 2008-07-07 44.038 133,938 +283 0.74% 5,898,423
2008-07-08 2008-07-04 44.038 133,655 +491 0.74% 5,885,961
2008-07-07 2008-07-03 41.103 133,164 +2,648 0.74% 5,473,382
2008-07-02 2008-06-27 52.112 130,516 -163 0.72% 6,801,473
2008-06-30 2008-06-26 53.580 130,679 -55 0.72% 7,001,798
2008-06-19 2008-06-17 54.314 130,734 -5,722 0.72% 7,100,700
2008-06-17 2008-06-13 66.058 136,456 +4,087 0.75% 9,013,968
2008-06-13 2008-06-11 73.397 132,369 +545 0.73% 9,715,545
2008-06-10 2008-06-05 73.397 131,824 +4,088 0.73% 9,675,544
2008-06-06 2008-06-04 76.333 127,736 -5,450 0.71% 9,750,515
2008-06-05 2008-06-03 79.269 133,186 +8,284 0.74% 10,557,552
2008-05-30 2008-05-28 84.407 124,902 +261 0.69% 10,542,610
2008-05-29 2008-05-27 84.407 124,641 +4,905 0.69% 10,520,579
2008-05-28 2008-05-26 85.875 119,736 +6,104 0.66% 10,282,329
2008-05-27 2008-05-23 86.609 113,632 -2,725 0.63% 9,841,551
2008-05-26 2008-05-22 85.141 116,357 +1,635 0.64% 9,906,754
2008-05-22 2008-05-20 85.875 114,722 +1,210 0.63% 9,851,752
2008-05-21 2008-05-19 86.609 113,512 -1,363 0.63% 9,831,158
2008-05-20 2008-05-16 88.811 114,875 +1,744 0.64% 10,202,152
2008-05-19 2008-05-15 85.875 113,131 +5,068 0.63% 9,715,125
2008-05-15 2008-05-13 86.609 108,063 +3,270 0.60% 9,359,226
2008-05-14 2008-05-09 86.609 104,793 +6,540 0.58% 9,076,014
2008-05-13 2008-05-08 88.811 98,253 +4,828 0.54% 8,725,937
2008-05-09 2008-05-07 90.279 93,425 +5,123 0.52% 8,434,301
2008-05-08 2008-05-06 96.885 88,302 +218 0.49% 8,555,105
2008-05-07 2008-05-05 102.022 88,084 -2,452 0.49% 8,986,544
2008-05-06 2008-05-02 95.417 90,536 -273 0.50% 8,638,643
2008-05-05 2008-04-30 93.949 90,809 +251 0.50% 8,531,389
2008-04-29 2008-04-25 94.683 90,558 +2,660 0.50% 8,574,275
2008-04-28 2008-04-24 91.013 87,898 -109 0.49% 7,999,845
2008-04-25 2008-04-23 89.545 88,007 +1,525 0.49% 7,880,576
2008-04-24 2008-04-22 88.811 86,482 -218 0.48% 7,680,544
2008-04-23 2008-04-21 88.811 86,700 +164 0.48% 7,699,905
2008-04-16 2008-04-14 89.545 86,536 +2,180 0.48% 7,748,855
2008-04-15 2008-04-11 94.683 84,356 +109 0.47% 7,987,053
2008-04-11 2008-04-09 108.628 84,247 -589 0.47% 9,151,600
2008-04-07 2008-04-02 93.949 84,836 +2,507 0.47% 7,970,233
2008-04-02 2008-03-31 89.545 82,329 +12,415 0.46% 7,372,140
2008-03-31 2008-03-27 94.683 69,914 +8,392 0.39% 6,619,646
2008-03-27 2008-03-25 94.683 61,522 -762 0.34% 5,825,069
2008-03-26 2008-03-20 87.343 62,284 -1,090 0.34% 5,440,068
2008-03-25 2008-03-19 90.279 63,374 -5,341 0.35% 5,721,332
2008-03-20 2008-03-18 90.279 68,715 +2,997 0.38% 6,203,511
2008-03-19 2008-03-17 104.224 65,718 +2,235 0.36% 6,849,416
2008-03-17 2008-03-13 115.234 63,483 +272 0.35% 7,315,398
2008-03-14 2008-03-12 124.042 63,211 -1,711 0.35% 7,840,798
2008-03-13 2008-03-11 121.840 64,922 -131 0.36% 7,910,080
2008-03-11 2008-03-07 137.987 65,053 -109 0.36% 8,976,480
2008-03-06 2008-03-04 144.593 65,162 +1,308 0.36% 9,421,966
2008-03-03 2008-02-28 166.612 63,854 -44 0.35% 10,638,854
2008-02-25 2008-02-21 173.218 63,898 -501 0.35% 11,068,280
2008-02-22 2008-02-20 180.558 64,399 -1,788 0.36% 11,627,735
2008-02-21 2008-02-19 181.292 66,187 +1,494 0.37% 11,999,152
2008-02-20 2008-02-18 165.144 64,693 +545 0.36% 10,683,676
2008-02-19 2008-02-15 159.272 64,148 +32 0.35% 10,217,008
2008-02-18 2008-02-14 166.612 64,116 -250 0.35% 10,682,506
2008-02-15 2008-02-13 165.878 64,366 +87 0.36% 10,676,917
2008-02-13 2008-02-11 168.080 64,279 -392 0.36% 10,804,023
2008-02-12 2008-02-06 167.346 64,671 -1,734 0.36% 10,822,443
2008-02-11 2008-02-04 160.740 66,405 +66 0.37% 10,673,965
2008-02-05 2008-02-01 121.840 66,339 -2,311 0.37% 8,082,727
2008-02-04 2008-01-31 102.756 68,650 +371 0.38% 7,054,228
2008-02-01 2008-01-30 111.564 68,279 +2,736 0.38% 7,617,485
2008-01-31 2008-01-29 122.574 65,543 +2,452 0.36% 8,033,849
2008-01-30 2008-01-28 125.510 63,091 +109 0.35% 7,918,527
2008-01-29 2008-01-25 134.317 62,982 -164 0.35% 8,459,573
2008-01-28 2008-01-24 129.179 63,146 +2,017 0.35% 8,157,168
2008-01-25 2008-01-23 135.051 61,129 +272 0.34% 8,255,550
2008-01-24 2008-01-22 124.776 60,857 +1,210 0.34% 7,593,471
2008-01-23 2008-01-21 159.272 59,647 +1,690 0.33% 9,500,123
2008-01-22 2008-01-18 170.282 57,957 +13,548 0.32% 9,869,037
2008-01-21 2008-01-17 167.346 44,409 -6,420 0.25% 7,431,675
2008-01-18 2008-01-16 168.814 50,829 +2,147 0.28% 8,580,652
2008-01-17 2008-01-15 198.173 48,682 -981 0.27% 9,647,462
2008-01-16 2008-01-14 223.862 49,663 +654 0.27% 11,117,667
2008-01-15 2008-01-11 227.532 49,009 -21,864 0.27% 11,151,118
2008-01-14 2008-01-10 231.202 70,873 +22,573 0.39% 16,385,974
2008-01-11 2008-01-09 231.202 48,300 +316 0.27% 11,167,053
2008-01-10 2008-01-08 223.862 47,984 +2,594 0.27% 10,741,803
2008-01-09 2008-01-07 231.202 45,390 +403 0.25% 10,494,255
2008-01-08 2008-01-04 234.872 44,987 +44 0.25% 10,566,177
2008-01-07 2008-01-03 231.202 44,943 -1,341 0.25% 10,390,908
2008-01-04 2008-01-02 234.872 46,284 -65 0.26% 10,870,806
2008-01-03 2007-12-31 238.542 46,349 +65 0.26% 11,056,168
2008-01-02 2007-12-27 238.542 46,284 +240 0.26% 11,040,662
2007-12-28 2007-12-24 245.881 46,044 +120 0.30% 11,321,364
2007-12-27 2007-12-20 227.532 45,924 +283 0.30% 10,449,182
2007-12-21 2007-12-19 234.872 45,641 +131 0.30% 10,719,784
2007-12-20 2007-12-18 234.872 45,510 +65 0.30% 10,689,015
2007-12-19 2007-12-17 238.542 45,445 -348 0.30% 10,840,526
2007-12-18 2007-12-14 256.891 45,793 +54 0.30% 11,763,811
2007-12-17 2007-12-13 256.891 45,739 -163 0.30% 11,749,939
2007-12-14 2007-12-12 264.231 45,902 +828 0.30% 12,128,721
2007-12-13 2007-12-11 282.580 45,074 +785 0.29% 12,737,017
2007-12-12 2007-12-10 275.240 44,289 -88 0.29% 12,190,121
2007-12-11 2007-12-07 242.212 44,377 +1,352 0.29% 10,748,621
2007-12-10 2007-12-06 238.542 43,025 -490 0.28% 10,263,255
2007-12-06 2007-12-04 234.872 43,515 +730 0.28% 10,220,446
2007-12-05 2007-12-03 245.881 42,785 +414 0.28% 10,520,036
2007-12-04 2007-11-30 245.881 42,371 +926 0.28% 10,418,241
2007-12-03 2007-11-29 253.221 41,445 +22 0.27% 10,494,751
2007-11-30 2007-11-28 249.551 41,423 +22 0.27% 10,337,163
2007-11-29 2007-11-27 249.551 41,401 +665 0.58% 10,331,673
2007-11-28 2007-11-26 264.231 40,736 +6,888 0.57% 10,763,705
2007-11-27 2007-11-23 231.202 33,848 +1,385 0.47% 7,825,723
2007-11-26 2007-11-22 245.881 32,463 +5,766 0.45% 7,982,048
2007-11-23 2007-11-21 389.006 26,697 -2,725 0.37% 10,385,304
2007-11-22 2007-11-20 477.083 29,422 +12 0.41% 14,036,746
2007-11-06 2007-11-02 477.083 29,410 +3,368 0.41% 14,031,021
2007-11-05 2007-11-01 440.385 26,042 -54 0.36% 11,468,496
2007-11-02 2007-10-31 425.705 26,096 +621 0.36% 11,109,201
2007-11-01 2007-10-30 425.705 25,475 +1,199 0.36% 10,844,838
2007-10-31 2007-10-29 411.026 24,276 -2,997 0.34% 9,978,058
2007-10-30 2007-10-26 411.026 27,273 +2,637 0.38% 11,209,902
2007-10-29 2007-10-25 440.385 24,636 -32 0.34% 10,849,315
2007-10-26 2007-10-24 425.705 24,668 +3,150 0.34% 10,501,294
2007-10-25 2007-10-23 359.647 21,518 +512 0.30% 7,738,894
2007-10-24 2007-10-22 348.638 21,006 +1,177 0.29% 7,323,486
2007-10-23 2007-10-18 319.279 19,829 +1,425 0.28% 6,330,980
2007-10-22 2007-10-17 282.580 18,404 +55 0.26% 5,200,605
2007-10-18 2007-10-16 249.551 18,349 +305 0.26% 4,579,016
2007-10-17 2007-10-15 253.221 18,044 +1,166 0.25% 4,569,122
2007-10-16 2007-10-12 242.212 16,878 +1,199 0.24% 4,088,046
2007-10-15 2007-10-11 249.551 15,679 +1,471 0.22% 3,912,715
2007-10-12 2007-10-10 249.551 14,208 -11 0.20% 3,545,625
2007-10-11 2007-10-09 242.212 14,219 +960 0.20% 3,444,006
2007-10-10 2007-10-08 242.212 13,259 -11 0.18% 3,211,483
2007-10-09 2007-10-05 253.221 13,270 -1,395 0.18% 3,360,245
2007-10-08 2007-10-04 212.853 14,665 -131 0.20% 3,121,483
2007-10-05 2007-10-03 223.862 14,796 +87 0.21% 3,312,265
2007-10-04 2007-10-02 238.542 14,709 +218 0.21% 3,508,709
2007-10-03 2007-09-28 238.542 14,491 +153 0.20% 3,456,707
2007-10-02 2007-09-27 242.212 14,338 -1,169 0.20% 3,472,829
2007-09-28 2007-09-25 242.212 15,507 -33 0.26% 3,755,974
2007-09-27 2007-09-24 256.891 15,540 +360 0.26% 3,992,087
2007-09-25 2007-09-21 245.881 15,180 +54 0.25% 3,732,480
2007-09-24 2007-09-20 253.221 15,126 +1,177 0.25% 3,830,223
2007-09-21 2007-09-19 267.901 13,949 +1,003 0.23% 3,736,946
2007-09-20 2007-09-18 293.590 12,946 -1,210 0.22% 3,800,813
2007-09-19 2007-09-17 253.221 14,156 -1,319 0.24% 3,584,599
2007-09-18 2007-09-14 212.853 15,475 +480 0.26% 3,293,893
2007-09-17 2007-09-13 220.192 14,995 +22 0.25% 3,301,784
2007-09-14 2007-09-12 223.862 14,973 +468 0.25% 3,351,888
2007-09-13 2007-09-11 216.522 14,505 -2,089 0.24% 3,140,658
2007-09-12 2007-09-10 227.532 16,594 -11 0.28% 3,775,667
2007-09-11 2007-09-07 201.843 16,605 +273 0.28% 3,351,602
2007-09-07 2007-09-05 194.503 16,332 +1,035 0.27% 3,176,626
2007-09-06 2007-09-04 190.833 15,297 -2,714 0.26% 2,919,177
2007-08-30 2007-08-28 187.163 18,011 +2,725 0.30% 3,371,001
2007-08-29 2007-08-27 212.853 15,286 +436 0.26% 3,253,664
2007-08-28 2007-08-24 194.503 14,850 +76 0.25% 2,888,373
2007-08-27 2007-08-23 154.135 14,774 -599 0.25% 2,277,185
2007-08-24 2007-08-22 139.455 15,373 +817 0.26% 2,143,844
2007-08-22 2007-08-20 140.189 14,556 -54 0.24% 2,040,593
2007-08-21 2007-08-17 118.904 14,610 -44 0.24% 1,737,185
2007-08-13 2007-08-09 176.154 14,654 -131 0.24% 2,581,358
2007-08-09 2007-08-07 153.401 14,785 -861 0.25% 2,268,028
2007-08-08 2007-08-06 187.163 15,646 +687 0.26% 2,928,360
2007-08-07 2007-08-03 220.192 14,959 +174 0.25% 3,293,857
2007-08-06 2007-08-02 209.183 14,785 +1,472 0.25% 3,092,766
2007-08-03 2007-08-01 223.862 13,313 +207 0.22% 2,980,277
2007-08-02 2007-07-31 249.551 13,106 -109 0.22% 3,270,619
2007-08-01 2007-07-30 260.561 13,215 +316 0.22% 3,443,312
2007-07-31 2007-07-27 271.571 12,899 +22 0.22% 3,502,988
2007-07-30 2007-07-26 297.260 12,877 -11 0.33% 3,827,812
2007-07-27 2007-07-25 282.580 12,888 +141 0.33% 3,641,893
2007-07-26 2007-07-24 264.231 12,747 +229 0.32% 3,368,150
2007-07-24 2007-07-20 282.580 12,518 +327 0.32% 3,537,338
2007-07-23 2007-07-19 278.910 12,191 +66 0.31% 3,400,195
2007-07-20 2007-07-18 264.231 12,125 +131 0.31% 3,203,798
2007-07-19 2007-07-17 293.590 11,994 -349 0.31% 3,521,315
2007-07-18 2007-07-16 311.939 12,343 -1,210 0.31% 3,850,264
2007-07-17 2007-07-13 348.638 13,553 +291 0.34% 4,725,088
2007-07-16 2007-07-12 355.978 13,262 -1,340 0.34% 4,720,974
2007-07-13 2007-07-11 366.987 14,602 +109 0.37% 5,358,747
2007-07-12 2007-07-10 381.667 14,493 +131 0.37% 5,531,495
2007-07-11 2007-07-09 389.006 14,362 -6,813 0.37% 5,586,910
2007-07-10 2007-07-06 418.365 21,175 -2,441 0.54% 8,858,887
2007-07-09 2007-07-05 455.064 23,616 +806 0.60% 10,746,794
2007-06-26 2007-06-22 22,810 0.77%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top