History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -125,527
2023-09-22 2023-09-20 0.940 125,527 +10 0.03% 117,995
2023-08-28 2023-08-24 0.620 125,517 +112 0.03% 77,821
2023-05-15 2023-05-11 1.500 125,405 -1,000 0.03% 188,108
2023-03-08 2023-03-06 1.750 126,405 +3,129 0.03% 221,209
2023-02-21 2023-02-17 1.800 123,276 -40 0.03% 221,897
2021-07-27 2021-07-23 1.940 123,316 +60,000 0.03% 239,233
2021-05-06 2021-05-04 2.320 63,316 -2,500 0.01% 146,893
2021-05-04 2021-04-30 1.790 65,816 -6,000 0.01% 117,811
2021-03-25 2021-03-23 2.010 71,816 -5,000 0.01% 144,350
2021-03-18 2021-03-16 2.000 76,816 -2,000 0.02% 153,632
2021-03-16 2021-03-12 1.980 78,816 +500 0.02% 156,056
2021-02-05 2021-02-03 1.840 78,316 -1 0.02% 144,101
2020-12-15 2020-12-11 1.920 78,317 -2,500 0.02% 150,369
2020-10-27 2020-10-22 2.240 80,817 -7,000 0.02% 181,030
2020-09-24 2020-09-22 2.160 87,817 -89,731 0.02% 189,685
2020-09-14 2020-09-10 2.080 177,548 -7,500 0.04% 369,300
2020-08-26 2020-08-24 2.080 185,048 -3,800 0.04% 384,900
2020-07-13 2020-07-09 1.920 188,848 +3,800 0.04% 362,588
2020-06-01 2020-05-28 1.680 185,048 +10 0.04% 310,881
2020-03-16 2020-03-12 1.920 185,038 -49,800 0.04% 355,273
2019-07-16 2019-07-12 1.680 234,838 +3,700 0.05% 394,528
2019-05-21 2019-05-17 1.760 231,138 +40 0.05% 406,803
2019-03-25 2019-03-21 2.320 231,098 -64,500 0.05% 536,147
2019-03-22 2019-03-20 2.320 295,598 +5,000 0.06% 685,787
2019-03-20 2019-03-18 2.240 290,598 +12,500 0.06% 650,940
2019-03-18 2019-03-14 2.240 278,098 +5,000 0.06% 622,940
2019-03-15 2019-03-13 2.240 273,098 +5,000 0.06% 611,740
2019-03-14 2019-03-12 2.240 268,098 +24,500 0.06% 600,540
2019-03-12 2019-03-08 2.160 243,598 +12,500 0.05% 526,172
2019-01-21 2019-01-17 1.920 231,098 -9,000 0.05% 443,708
2018-09-28 2018-09-26 2.240 240,098 +1,200 0.05% 537,820
2018-07-04 2018-06-29 2.800 238,898 -7,500 0.05% 668,914
2018-06-29 2018-06-27 2.800 246,398 +7,500 0.05% 689,914
2018-06-21 2018-06-19 3.120 238,898 -6,000 0.05% 745,362
2018-06-04 2018-05-31 2.800 244,898 -2,500 0.05% 685,714
2018-05-21 2018-05-17 2.800 247,398 -5,500 0.05% 692,714
2018-05-03 2018-04-30 2.800 252,898 +2,500 0.05% 708,114
2018-01-12 2018-01-10 3.600 250,398 -5,000 0.05% 901,433
2018-01-10 2018-01-08 3.840 255,398 +6,000 0.05% 980,728
2017-11-30 2017-11-28 3.600 249,398 +20,000 0.05% 897,833
2017-11-24 2017-11-22 3.680 229,398 -1,100 0.05% 844,185
2017-11-23 2017-11-21 3.760 230,498 +20,000 0.05% 866,672
2017-11-22 2017-11-20 3.680 210,498 +2,500 0.04% 774,633
2017-11-21 2017-11-17 3.840 207,998 -37,500 0.04% 798,712
2017-11-16 2017-11-14 3.600 245,498 -9,300 0.05% 883,793
2017-11-13 2017-11-09 3.600 254,798 -20,000 0.05% 917,273
2017-11-07 2017-11-03 3.680 274,798 +12,500 0.06% 1,011,257
2017-11-01 2017-10-30 4.000 262,298 +600 0.05% 1,049,192
2017-10-30 2017-10-26 3.840 261,698 -15,100 0.05% 1,004,920
2017-10-26 2017-10-24 4.000 276,798 -1,000 0.06% 1,107,192
2017-10-24 2017-10-20 4.080 277,798 +7,500 0.06% 1,133,416
2017-10-20 2017-10-18 4.080 270,298 +12,500 0.06% 1,102,816
2017-10-18 2017-10-16 4.160 257,798 -400 0.05% 1,072,440
2017-10-17 2017-10-13 4.560 258,198 +38,000 0.05% 1,177,383
2017-10-16 2017-10-12 4.880 220,198 +12,200 0.05% 1,074,566
2017-10-13 2017-10-11 4.640 207,998 -57,500 0.04% 965,111
2017-09-21 2017-09-19 3.120 265,498 -1,300 0.05% 828,354
2017-09-14 2017-09-12 3.200 266,798 -500 0.06% 853,754
2017-09-06 2017-09-04 3.360 267,298 -700 0.06% 898,121
2017-08-28 2017-08-24 3.040 267,998 -1,000 0.06% 814,714
2017-07-31 2017-07-27 3.040 268,998 +6,500 0.06% 817,754
2017-07-28 2017-07-26 2.800 262,498 -1,000 0.05% 734,994
2017-07-19 2017-07-17 2.640 263,498 -2,000 0.05% 695,635
2017-07-18 2017-07-14 2.720 265,498 -11,000 0.05% 722,155
2017-07-12 2017-07-10 2.400 276,498 -2,500 0.06% 663,595
2017-06-22 2017-06-20 3.040 278,998 +12,500 0.06% 848,154
2017-06-14 2017-06-12 3.120 266,498 +12,500 0.06% 831,474
2017-05-24 2017-05-22 3.120 253,998 +30,000 0.05% 792,474
2017-04-11 2017-04-07 4.080 223,998 +10,000 0.05% 913,912
2017-03-31 2017-03-29 4.000 213,998 +1,500 0.04% 855,992
2017-02-15 2017-02-13 4.400 212,498 -15,000 0.04% 934,991
2017-02-13 2017-02-09 4.400 227,498 +168 0.05% 1,000,991
2017-02-10 2017-02-08 4.400 227,330 +5,000 0.05% 1,000,252
2017-02-08 2017-02-06 4.320 222,330 +11,500 0.05% 960,466
2017-01-23 2017-01-19 4.240 210,830 +1,500 0.04% 893,919
2017-01-18 2017-01-16 4.240 209,330 -7,500 0.04% 887,559
2017-01-17 2017-01-13 4.320 216,830 -4,500 0.04% 936,706
2017-01-16 2017-01-12 4.400 221,330 +1,500 0.05% 973,852
2016-12-23 2016-12-21 4.800 219,830 +4,500 0.05% 1,055,184
2016-12-12 2016-12-08 4.800 215,330 -5,000 0.04% 1,033,584
2016-12-05 2016-12-01 5.040 220,330 +300 0.05% 1,110,463
2016-12-02 2016-11-30 5.040 220,030 +1,000 0.05% 1,108,951
2016-11-16 2016-11-14 5.200 219,030 -8,000 0.05% 1,138,956
2016-11-02 2016-10-31 5.600 227,030 +500 0.05% 1,271,368
2016-10-27 2016-10-25 6.240 226,530 +500 0.05% 1,413,547
2016-10-14 2016-10-12 6.560 226,030 -240 0.05% 1,482,757
2016-10-13 2016-10-11 6.560 226,270 +10,000 0.05% 1,484,331
2016-10-12 2016-10-07 6.720 216,270 +5,000 0.04% 1,453,334
2016-10-06 2016-10-04 6.640 211,270 -500 0.04% 1,402,833
2016-09-26 2016-09-22 6.640 211,770 +4,000 0.04% 1,406,153
2016-09-23 2016-09-21 6.800 207,770 -5,500 0.04% 1,412,836
2016-09-19 2016-09-14 6.640 213,270 -4,200 0.04% 1,416,113
2016-09-12 2016-09-08 7.120 217,470 -3,800 0.04% 1,548,386
2016-09-05 2016-09-01 6.320 221,270 +5,000 0.05% 1,398,426
2016-09-01 2016-08-30 6.160 216,270 -7,000 0.04% 1,332,223
2016-08-18 2016-08-16 6.160 223,270 -500 0.05% 1,375,343
2016-08-01 2016-07-28 6.800 223,770 +5,000 0.05% 1,521,636
2016-07-29 2016-07-27 6.880 218,770 -7,200 0.05% 1,505,138
2016-07-25 2016-07-21 6.640 225,970 +1,000 0.05% 1,500,441
2016-07-19 2016-07-15 6.640 224,970 +1,000 0.05% 1,493,801
2016-07-08 2016-07-06 6.320 223,970 +5,500 0.05% 1,415,490
2016-07-05 2016-06-30 6.720 218,470 +1,000 0.05% 1,468,118
2016-06-28 2016-06-24 6.880 217,470 +1,000 0.04% 1,496,194
2016-06-24 2016-06-22 7.200 216,470 -4,400 0.04% 1,558,584
2016-06-22 2016-06-20 7.040 220,870 +20 0.05% 1,554,925
2016-06-20 2016-06-16 6.880 220,850 +12,500 0.05% 1,519,448
2016-06-17 2016-06-15 7.040 208,350 +1,500 0.04% 1,466,784
2016-06-16 2016-06-14 6.880 206,850 +6,900 0.04% 1,423,128
2016-06-15 2016-06-13 8.240 199,950 +3,000 0.04% 1,647,588
2016-06-14 2016-06-10 8.960 196,950 +1,300 0.04% 1,764,672
2016-06-13 2016-06-08 9.120 195,650 +7,200 0.04% 1,784,328
2016-06-03 2016-06-01 9.840 188,450 -1,300 0.04% 1,854,348
2016-05-31 2016-05-27 8.960 189,750 +1,000 0.04% 1,700,160
2016-05-27 2016-05-25 9.120 188,750 +3,200 0.04% 1,721,400
2016-05-26 2016-05-24 9.200 185,550 +1,300 0.04% 1,707,060
2016-05-25 2016-05-23 9.520 184,250 +5,000 0.04% 1,754,060
2016-05-24 2016-05-20 9.520 179,250 +3,000 0.04% 1,706,460
2016-05-23 2016-05-19 9.360 176,250 +3,000 0.04% 1,649,700
2016-05-18 2016-05-16 8.880 173,250 +2,300 0.04% 1,538,460
2016-05-16 2016-05-12 9.120 170,950 -1,300 0.04% 1,559,064
2016-05-12 2016-05-10 10.080 172,250 +5,300 0.04% 1,736,280
2016-05-06 2016-05-04 10.960 166,950 -5,000 0.03% 1,829,772
2016-05-05 2016-05-03 10.720 171,950 -3,000 0.04% 1,843,304
2016-05-04 2016-04-29 10.080 174,950 +2,000 0.04% 1,763,496
2016-05-03 2016-04-28 10.240 172,950 +5,800 0.04% 1,771,008
2016-04-29 2016-04-27 10.160 167,150 +8,200 0.03% 1,698,244
2016-04-28 2016-04-26 10.720 158,950 -15,900 0.03% 1,703,944
2016-04-27 2016-04-25 9.600 174,850 +1,000 0.04% 1,678,560
2016-04-21 2016-04-19 8.960 173,850 -3,300 0.04% 1,557,696
2016-04-20 2016-04-18 8.400 177,150 +5,000 0.04% 1,488,060
2016-04-18 2016-04-14 8.640 172,150 -4,000 0.04% 1,487,376
2016-04-15 2016-04-13 8.480 176,150 +4,000 0.04% 1,493,752
2016-04-14 2016-04-12 8.480 172,150 -10,700 0.04% 1,459,832
2016-04-13 2016-04-11 8.400 182,850 +55,500 0.04% 1,535,940
2016-04-11 2016-04-07 8.800 127,350 +12,300 0.03% 1,120,680
2016-04-06 2016-04-01 7.920 115,050 +1,000 0.02% 911,196
2016-03-18 2016-03-16 6.720 114,050 +5,500 0.02% 766,416
2016-03-16 2016-03-14 6.640 108,550 -4,000 0.02% 720,772
2016-03-14 2016-03-10 6.400 112,550 +4,000 0.02% 720,320
2016-03-10 2016-03-08 7.040 108,550 -4,000 0.02% 764,192
2016-02-18 2016-02-16 5.920 112,550 -3,000 0.02% 666,296
2016-01-27 2016-01-25 6.000 115,550 -8,000 0.02% 693,300
2016-01-25 2016-01-21 5.840 123,550 +8,000 0.03% 721,532
2016-01-19 2016-01-15 6.320 115,550 -200 0.02% 730,276
2016-01-13 2016-01-11 6.240 115,750 +200 0.02% 722,280
2015-11-27 2015-11-25 7.760 115,550 +4,000 0.02% 896,668
2015-11-13 2015-11-11 8.880 111,550 -200 0.02% 990,564
2015-11-12 2015-11-10 9.040 111,750 -6,000 0.02% 1,010,220
2015-11-09 2015-11-05 9.040 117,750 +200 0.03% 1,064,460
2015-10-26 2015-10-22 7.280 117,550 +1,300 0.03% 855,764
2015-10-09 2015-10-07 6.720 116,250 -1,600 0.03% 781,200
2015-09-25 2015-09-23 6.160 117,850 +1,600 0.03% 725,956
2015-09-11 2015-09-09 6.640 116,250 -1,600 0.03% 771,900
2015-09-08 2015-09-04 6.240 117,850 +1,600 0.03% 735,384
2015-09-01 2015-08-28 6.720 116,250 -2,000 0.03% 781,200
2015-08-26 2015-08-24 6.320 118,250 +2,000 0.03% 747,340
2015-08-24 2015-08-20 8.640 116,250 -1,000 0.03% 1,004,400
2015-08-19 2015-08-17 9.440 117,250 -1,100 0.03% 1,106,840
2015-08-13 2015-08-11 8.960 118,350 -1,200 0.03% 1,060,416
2015-07-30 2015-07-28 8.080 119,550 -12,100 0.03% 965,964
2015-07-29 2015-07-27 8.160 131,650 +800 0.03% 1,074,264
2015-07-24 2015-07-22 9.280 130,850 -700 0.03% 1,214,288
2015-07-23 2015-07-21 9.200 131,550 +1,000 0.03% 1,210,260
2015-07-13 2015-07-09 6.000 130,550 +6,000 0.03% 783,300
2015-07-09 2015-07-07 5.200 124,550 -18,500 0.03% 647,660
2015-07-08 2015-07-06 5.200 143,050 -50,000 0.04% 743,860
2015-07-07 2015-07-03 6.000 193,050 -27,000 0.05% 1,158,300
2015-07-03 2015-06-30 8.160 220,050 +24,700 0.05% 1,795,608
2015-07-02 2015-06-29 9.680 195,350 -1,300 0.05% 1,890,988
2015-06-29 2015-06-25 10.400 196,650 +1,500 0.05% 2,045,160
2015-06-26 2015-06-24 10.080 195,150 -800 0.05% 1,967,112
2015-06-23 2015-06-19 10.640 195,950 -400 0.05% 2,084,908
2015-06-15 2015-06-11 10.960 196,350 +1,000 0.05% 2,151,996
2015-06-12 2015-06-10 10.720 195,350 -3,000 0.06% 2,094,152
2015-06-11 2015-06-09 10.720 198,350 +500 0.06% 2,126,312
2015-06-10 2015-06-08 11.520 197,850 +8,800 0.06% 2,279,232
2015-06-09 2015-06-05 12.160 189,050 +19,700 0.06% 2,298,848
2015-06-08 2015-06-04 11.200 169,350 +28,000 0.05% 1,896,720
2015-06-05 2015-06-03 11.680 141,350 +300 0.04% 1,650,968
2015-06-04 2015-06-02 12.800 141,050 +16,700 0.04% 1,805,440
2015-06-03 2015-06-01 13.200 124,350 -6,100 0.04% 1,641,420
2015-06-02 2015-05-29 10.320 130,450 +4,000 0.04% 1,346,244
2015-06-01 2015-05-28 8.640 126,450 -7,600 0.04% 1,092,528
2015-05-29 2015-05-27 8.800 134,050 +1,500 0.04% 1,179,640
2015-05-27 2015-05-22 8.640 132,550 +4,600 0.04% 1,145,232
2015-05-26 2015-05-21 8.560 127,950 +1,000 0.04% 1,095,252
2015-05-20 2015-05-18 9.040 126,950 -5,500 0.04% 1,147,628
2015-05-14 2015-05-12 8.080 132,450 +3,500 0.04% 1,070,196
2015-05-13 2015-05-11 7.840 128,950 -2,500 0.04% 1,010,968
2015-05-11 2015-05-07 7.840 131,450 -14,500 0.04% 1,030,568
2015-05-08 2015-05-06 8.080 145,950 -2,000 0.04% 1,179,276
2015-05-07 2015-05-05 7.680 147,950 -15,000 0.04% 1,136,256
2015-05-06 2015-05-04 7.920 162,950 -3,600 0.05% 1,290,564
2015-05-05 2015-04-30 7.920 166,550 -212,500 0.05% 1,319,076
2015-05-04 2015-04-29 8.160 379,050 +15,900 0.11% 3,093,048
2015-04-30 2015-04-28 8.560 363,150 +6,500 0.11% 3,108,564
2015-04-29 2015-04-27 8.560 356,650 +6,000 0.11% 3,052,924
2015-04-28 2015-04-24 7.840 350,650 +14,700 0.10% 2,749,096
2015-04-27 2015-04-23 8.320 335,950 +219,900 0.10% 2,795,104
2015-04-24 2015-04-22 6.400 116,050 -12,000 0.03% 742,720
2015-04-17 2015-04-15 5.200 128,050 +8,000 0.04% 665,860
2015-04-16 2015-04-14 5.360 120,050 +13,500 0.04% 643,468
2015-04-01 2015-03-30 3.840 106,550 -2,000 0.03% 409,152
2015-03-25 2015-03-23 3.920 108,550 -2,500 0.03% 425,516
2015-03-20 2015-03-18 3.920 111,050 +5,500 0.03% 435,316
2014-12-02 2014-11-28 4.320 105,550 +4,000 0.03% 455,976
2014-11-19 2014-11-17 4.000 101,550 -1,000 0.03% 406,200
2014-11-14 2014-11-12 4.000 102,550 -7,000 0.03% 410,200
2014-11-12 2014-11-10 4.240 109,550 +1,000 0.03% 464,492
2014-11-04 2014-10-31 3.520 108,550 +7,000 0.03% 382,096
2014-10-14 2014-10-10 3.760 101,550 -40,600 0.03% 381,828
2014-10-06 2014-09-30 3.440 142,150 +10,800 0.04% 488,996
2014-09-30 2014-09-26 3.680 131,350 -7,600 0.04% 483,368
2014-09-18 2014-09-16 3.760 138,950 -25,000 0.04% 522,452
2014-09-12 2014-09-10 3.680 163,950 +7,600 0.05% 603,336
2014-08-22 2014-08-20 3.680 156,350 +16,000 0.05% 575,368
2014-08-01 2014-07-30 4.240 140,350 -12,500 0.04% 595,084
2014-07-30 2014-07-28 4.240 152,850 +12,500 0.05% 648,084
2014-07-16 2014-07-14 4.320 140,350 -288 0.04% 606,312
2014-06-26 2014-06-24 4.160 140,638 +800 0.04% 585,054
2014-06-13 2014-06-11 4.320 139,838 -12,500 0.04% 604,100
2014-05-21 2014-05-19 4.080 152,338 +12,500 0.04% 621,539
2014-03-10 2014-03-06 5.280 139,838 -12,500 0.04% 738,345
2014-02-05 2014-01-30 4.880 152,338 +7,000 0.04% 743,409
2014-01-06 2014-01-02 5.520 145,338 +6,000 0.04% 802,266
2013-12-19 2013-12-17 5.360 139,338 +12,500 0.04% 746,852
2013-12-02 2013-11-28 5.920 126,838 +2,000 0.04% 750,881
2013-11-25 2013-11-21 5.920 124,838 -2,500 0.04% 739,041
2013-11-05 2013-11-01 6.480 127,338 -4,800 0.04% 825,150
2013-11-04 2013-10-31 7.200 132,138 +3,700 0.04% 951,394
2013-07-05 2013-07-03 6.720 128,438 -1,200 0.04% 863,103
2013-06-14 2013-06-11 7.760 129,638 -7,500 0.04% 1,005,991
2013-05-15 2013-05-13 8.160 137,138 +2,000 0.04% 1,119,046
2013-05-10 2013-05-08 7.840 135,138 +5,000 0.04% 1,059,482
2013-04-23 2013-04-19 8.080 130,138 +2,500 0.04% 1,051,515
2013-03-12 2013-03-08 9.600 127,638 -1,000 0.04% 1,225,325
2013-03-11 2013-03-07 9.760 128,638 -15,000 0.04% 1,255,507
2013-03-06 2013-03-04 9.360 143,638 +2,500 0.04% 1,344,452
2013-02-28 2013-02-26 9.760 141,138 -1,500 0.04% 1,377,507
2013-02-27 2013-02-25 9.680 142,638 -1,400 0.04% 1,380,736
2013-02-21 2013-02-19 10.160 144,038 +10,500 0.04% 1,463,426
2013-02-20 2013-02-18 9.680 133,538 -160 0.04% 1,292,648
2013-02-18 2013-02-14 9.360 133,698 -4,700 0.04% 1,251,413
2013-02-05 2013-02-01 9.360 138,398 +2,500 0.04% 1,295,405
2013-01-30 2013-01-28 9.120 135,898 -1,800 0.04% 1,239,390
2013-01-22 2013-01-18 9.120 137,698 +1,500 0.04% 1,255,806
2013-01-21 2013-01-17 9.040 136,198 +2,000 0.04% 1,231,230
2013-01-04 2013-01-02 8.880 134,198 +4,000 0.04% 1,191,678
2012-12-17 2012-12-13 8.720 130,198 -3,200 0.04% 1,135,327
2012-12-13 2012-12-11 8.400 133,398 +3,000 0.04% 1,120,543
2012-12-04 2012-11-30 8.880 130,398 -1,000 0.04% 1,157,934
2012-11-12 2012-11-08 9.600 131,398 +3,500 0.04% 1,261,421
2012-11-09 2012-11-07 9.680 127,898 +5,000 0.04% 1,238,053
2012-11-08 2012-11-06 8.720 122,898 -7,500 0.04% 1,071,671
2012-11-07 2012-11-05 8.800 130,398 +1,000 0.04% 1,147,502
2012-11-02 2012-10-31 8.800 129,398 +3,500 0.04% 1,138,702
2012-09-26 2012-09-24 9.520 125,898 -888 0.04% 1,198,549
2012-09-21 2012-09-19 9.760 126,786 +3,500 0.04% 1,237,431
2012-09-17 2012-09-13 10.400 123,286 -5,000 0.04% 1,282,174
2012-09-06 2012-09-04 7.440 128,286 -300 0.04% 954,448
2012-08-24 2012-08-22 9.040 128,586 -19,000 0.04% 1,162,417
2012-08-14 2012-08-10 9.680 147,586 +6,200 0.04% 1,428,632
2012-08-13 2012-08-09 9.840 141,386 +12,500 0.04% 1,391,238
2012-08-02 2012-07-31 9.280 128,886 +4,980 0.04% 1,196,062
2012-07-31 2012-07-27 10.160 123,906 -300 0.04% 1,258,885
2012-07-06 2012-07-04 10.480 124,206 +5,000 0.04% 1,301,679
2012-06-25 2012-06-21 11.040 119,206 -7,500 0.03% 1,316,034
2012-06-19 2012-06-15 10.720 126,706 +7,500 0.04% 1,358,288
2012-06-18 2012-06-14 10.720 119,206 +2,500 0.03% 1,277,888
2012-06-14 2012-06-12 10.080 116,706 -300 0.03% 1,176,396
2012-06-07 2012-06-05 10.080 117,006 -4,000 0.03% 1,179,420
2012-05-15 2012-05-11 9.920 121,006 -900 0.04% 1,200,380
2012-05-02 2012-04-27 10.000 121,906 -5,000 0.04% 1,219,060
2012-04-10 2012-04-03 8.400 126,906 -1,500 0.04% 1,066,010
2012-04-03 2012-03-30 8.240 128,406 +1,500 0.04% 1,058,065
2012-03-15 2012-03-13 8.880 126,906 -12,500 0.04% 1,126,925
2012-03-13 2012-03-09 8.400 139,406 -10,100 0.04% 1,171,010
2012-03-12 2012-03-08 8.080 149,506 +10,100 0.04% 1,208,008
2012-03-05 2012-03-01 8.560 139,406 +12,500 0.04% 1,193,315
2012-02-17 2012-02-15 8.240 126,906 -2,500 0.04% 1,045,705
2012-02-16 2012-02-14 8.240 129,406 -12,500 0.04% 1,066,305
2012-02-15 2012-02-13 8.000 141,906 -12,500 0.04% 1,135,248
2012-02-02 2012-01-31 7.120 154,406 +12,500 0.05% 1,099,371
2012-02-01 2012-01-30 7.200 141,906 +12,500 0.04% 1,021,723
2012-01-20 2012-01-18 6.640 129,406 +500 0.04% 859,256
2012-01-17 2012-01-13 6.560 128,906 -5,000 0.04% 845,623
2012-01-16 2012-01-12 6.720 133,906 -1,500 0.04% 899,848
2012-01-13 2012-01-11 6.160 135,406 -3,000 0.04% 834,101
2012-01-10 2012-01-06 5.440 138,406 +19,500 0.04% 752,929
2011-12-23 2011-12-21 5.040 118,906 +1,000 0.03% 599,286
2011-12-22 2011-12-20 5.120 117,906 +600 0.03% 603,679
2011-12-08 2011-12-06 6.240 117,306 -4,000 0.03% 731,989
2011-12-07 2011-12-05 6.400 121,306 +6,000 0.04% 776,358
2011-12-05 2011-12-01 6.640 115,306 -5,000 0.03% 765,632
2011-12-02 2011-11-30 6.560 120,306 +7,500 0.04% 789,207
2011-11-10 2011-11-08 9.280 112,806 -6,500 0.03% 1,046,840
2011-10-25 2011-10-21 8.720 119,306 -12,500 0.03% 1,040,348
2011-10-17 2011-10-13 9.840 131,806 +4,000 0.04% 1,296,971
2011-10-04 2011-09-30 8.000 127,806 -2,500 0.04% 1,022,448
2011-10-03 2011-09-28 8.240 130,306 -600 0.04% 1,073,721
2011-09-16 2011-09-14 10.240 130,906 -3,000 0.04% 1,340,477
2011-09-05 2011-09-01 13.200 133,906 -2,000 0.04% 1,767,559
2011-09-01 2011-08-30 12.240 135,906 +25,000 0.04% 1,663,489
2011-08-26 2011-08-24 12.240 110,906 -25,000 0.03% 1,357,489
2011-08-24 2011-08-22 11.600 135,906 -4,000 0.04% 1,576,510
2011-08-23 2011-08-19 11.120 139,906 -2,000 0.04% 1,555,755
2011-08-16 2011-08-12 13.360 141,906 -700 0.04% 1,895,864
2011-08-11 2011-08-09 13.280 142,606 +12,500 0.04% 1,893,808
2011-08-10 2011-08-08 14.000 130,106 -500 0.04% 1,821,484
2011-08-09 2011-08-05 14.320 130,606 +1,500 0.04% 1,870,278
2011-08-08 2011-08-04 15.680 129,106 +2,200 0.04% 2,024,382
2011-08-02 2011-07-29 16.160 126,906 -1,000 0.04% 2,050,801
2011-07-26 2011-07-22 16.000 127,906 +300 0.04% 2,046,496
2011-07-22 2011-07-20 16.080 127,606 -700 0.04% 2,051,904
2011-07-21 2011-07-19 16.240 128,306 +2,500 0.04% 2,083,689
2011-07-20 2011-07-18 16.800 125,806 -1,900 0.04% 2,113,541
2011-07-13 2011-07-11 17.120 127,706 -22,900 0.04% 2,186,327
2011-07-12 2011-07-08 17.440 150,606 -2,500 0.04% 2,626,569
2011-07-04 2011-06-29 16.320 153,106 -2,000 0.04% 2,498,690
2011-06-29 2011-06-27 16.000 155,106 +1,200 0.05% 2,481,696
2011-06-27 2011-06-23 16.160 153,906 -4,500 0.04% 2,487,121
2011-06-24 2011-06-22 16.000 158,406 +3,900 0.05% 2,534,496
2011-06-23 2011-06-21 15.840 154,506 +5,208 0.05% 2,447,375
2011-06-22 2011-06-20 15.520 149,298 -3,600 0.04% 2,317,105
2011-06-21 2011-06-17 16.240 152,898 +2,500 0.04% 2,483,064
2011-06-17 2011-06-15 17.200 150,398 -2,131 0.04% 2,586,846
2011-06-16 2011-06-14 17.600 152,529 -18,200 0.04% 2,684,510
2011-06-07 2011-06-02 16.560 170,729 -1,500 0.05% 2,827,272
2011-06-03 2011-06-01 17.040 172,229 +1,600 0.05% 2,934,782
2011-06-02 2011-05-31 17.440 170,629 -18,000 0.05% 2,975,770
2011-05-31 2011-05-27 16.400 188,629 +12,500 0.06% 3,093,516
2011-05-27 2011-05-25 16.240 176,129 +2,000 0.05% 2,860,335
2011-05-25 2011-05-23 16.480 174,129 -500 0.05% 2,869,646
2011-05-23 2011-05-19 17.200 174,629 -23,300 0.05% 3,003,619
2011-05-18 2011-05-16 15.840 197,929 +700 0.06% 3,135,195
2011-05-17 2011-05-13 16.000 197,229 -2,500 0.06% 3,155,664
2011-05-16 2011-05-12 15.760 199,729 +2,500 0.06% 3,147,729
2011-05-13 2011-05-11 16.240 197,229 +1,500 0.06% 3,202,999
2011-05-12 2011-05-09 15.440 195,729 +10,000 0.06% 3,022,056
2011-05-09 2011-05-05 15.360 185,729 +6,500 0.06% 2,852,797
2011-05-06 2011-05-04 15.440 179,229 +3,200 0.05% 2,767,296
2011-04-28 2011-04-26 17.600 176,029 -6,900 0.05% 3,098,110
2011-04-26 2011-04-20 18.000 182,929 +7,500 0.05% 3,292,722
2011-04-15 2011-04-13 18.000 175,429 -5,500 0.05% 3,157,722
2011-04-14 2011-04-12 17.840 180,929 -1,200 0.05% 3,227,773
2011-04-12 2011-04-08 18.160 182,129 +7,700 0.05% 3,307,463
2011-04-08 2011-04-06 18.880 174,429 -31,000 0.05% 3,293,220
2011-04-06 2011-04-01 17.680 205,429 -2,500 0.06% 3,631,985
2011-03-30 2011-03-28 17.600 207,929 +25,000 0.06% 3,659,550
2011-03-24 2011-03-22 17.840 182,929 -4,000 0.05% 3,263,453
2011-03-23 2011-03-21 17.920 186,929 +2,500 0.06% 3,349,768
2011-03-21 2011-03-17 17.200 184,429 -15,500 0.06% 3,172,179
2011-03-15 2011-03-11 18.000 199,929 +6,300 0.06% 3,598,722
2011-03-14 2011-03-10 18.320 193,629 -1,300 0.06% 3,547,283
2011-03-11 2011-03-09 18.880 194,929 -1,000 0.06% 3,680,260
2011-03-10 2011-03-08 19.200 195,929 -12,800 0.06% 3,761,837
2011-03-08 2011-03-04 19.040 208,729 +10,000 0.06% 3,974,200
2011-03-02 2011-02-28 18.320 198,729 -14,500 0.06% 3,640,715
2011-03-01 2011-02-25 18.160 213,229 +5,000 0.06% 3,872,239
2011-02-25 2011-02-23 18.720 208,229 +12,500 0.06% 3,898,047
2011-02-24 2011-02-22 18.560 195,729 +31,600 0.06% 3,632,730
2011-02-23 2011-02-21 19.200 164,129 -7,500 0.05% 3,151,277
2011-02-22 2011-02-18 20.000 171,629 -2,500 0.05% 3,432,580
2011-02-17 2011-02-15 20.000 174,129 -2,600 0.05% 3,482,580
2011-02-11 2011-02-09 19.440 176,729 -24,900 0.05% 3,435,612
2011-02-10 2011-02-08 19.680 201,629 -7,600 0.06% 3,968,059
2011-02-08 2011-02-02 18.320 209,229 +1,500 0.06% 3,833,075
2011-02-07 2011-01-31 18.240 207,729 +4,000 0.06% 3,788,977
2011-02-01 2011-01-28 18.720 203,729 +8,000 0.06% 3,813,807
2011-01-28 2011-01-26 18.320 195,729 -6,200 0.06% 3,585,755
2011-01-26 2011-01-24 18.240 201,929 -5,000 0.06% 3,683,185
2011-01-25 2011-01-21 17.840 206,929 -75,000 0.06% 3,691,613
2011-01-24 2011-01-20 18.240 281,929 -2,000 0.08% 5,142,385
2011-01-21 2011-01-19 18.080 283,929 -1,500 0.08% 5,133,436
2011-01-19 2011-01-17 17.120 285,429 -5,500 0.09% 4,886,544
2011-01-17 2011-01-13 16.720 290,929 -4,900 0.09% 4,864,333
2011-01-14 2011-01-12 16.080 295,829 +75,000 0.09% 4,756,930
2011-01-12 2011-01-10 16.080 220,829 +7,000 0.07% 3,550,930
2011-01-11 2011-01-07 16.000 213,829 -400 0.06% 3,421,264
2011-01-10 2011-01-06 16.160 214,229 +5,000 0.06% 3,461,941
2011-01-07 2011-01-05 16.400 209,229 +10,000 0.06% 3,431,356
2011-01-06 2011-01-04 16.640 199,229 -600 0.06% 3,315,171
2011-01-05 2011-01-03 16.080 199,829 +400 0.06% 3,213,250
2011-01-04 2010-12-31 15.520 199,429 +500 0.06% 3,095,138
2010-12-28 2010-12-22 15.280 198,929 +2,000 0.06% 3,039,635
2010-12-22 2010-12-20 15.920 196,929 +4,000 0.06% 3,135,110
2010-12-20 2010-12-16 18.480 192,929 +600 0.06% 3,565,328
2010-12-17 2010-12-15 18.720 192,329 +12,000 0.06% 3,600,399
2010-12-10 2010-12-08 18.560 180,329 +6,000 0.05% 3,346,906
2010-12-06 2010-12-02 18.720 174,329 +12,500 0.05% 3,263,439
2010-12-02 2010-11-30 18.080 161,829 +1,700 0.05% 2,925,868
2010-11-30 2010-11-26 18.560 160,129 -1,500 0.05% 2,971,994
2010-11-26 2010-11-24 17.680 161,629 -2,000 0.05% 2,857,601
2010-11-25 2010-11-23 17.040 163,629 +2,000 0.05% 2,788,238
2010-11-24 2010-11-22 17.920 161,629 +1,500 0.05% 2,896,392
2010-11-22 2010-11-18 17.680 160,129 -2,500 0.05% 2,831,081
2010-11-19 2010-11-17 17.200 162,629 -1,300 0.05% 2,797,219
2010-11-18 2010-11-16 17.440 163,929 +2,500 0.05% 2,858,922
2010-11-17 2010-11-15 18.160 161,429 -38,500 0.05% 2,931,551
2010-11-16 2010-11-12 18.880 199,929 -1,500 0.06% 3,774,660
2010-11-15 2010-11-11 20.000 201,429 +1,000 0.06% 4,028,580
2010-11-12 2010-11-10 20.000 200,429 +3,700 0.06% 4,008,580
2010-11-11 2010-11-09 20.400 196,729 +500 0.06% 4,013,272
2010-11-10 2010-11-08 19.600 196,229 +14,500 0.06% 3,846,088
2010-11-09 2010-11-05 20.400 181,729 +6,300 0.05% 3,707,272
2010-11-08 2010-11-04 19.360 175,429 +28,500 0.05% 3,396,305
2010-11-05 2010-11-03 19.840 146,929 +2,400 0.04% 2,915,071
2010-11-04 2010-11-02 20.000 144,529 -700 0.04% 2,890,580
2010-11-03 2010-11-01 18.720 145,229 +1,000 0.04% 2,718,687
2010-11-02 2010-10-29 18.400 144,229 +12,500 0.04% 2,653,814
2010-11-01 2010-10-28 18.800 131,729 +8,800 0.04% 2,476,505
2010-10-29 2010-10-27 18.400 122,929 +1,700 0.04% 2,261,894
2010-10-26 2010-10-22 17.840 121,229 -1,000 0.04% 2,162,725
2010-10-25 2010-10-21 17.840 122,229 -4,300 0.04% 2,180,565
2010-10-22 2010-10-20 16.880 126,529 -44,700 0.04% 2,135,810
2010-10-21 2010-10-19 17.520 171,229 +7,500 0.05% 2,999,932
2010-10-20 2010-10-18 17.520 163,729 -4,500 0.05% 2,868,532
2010-10-18 2010-10-14 18.320 168,229 -4,500 0.05% 3,081,955
2010-10-15 2010-10-13 17.840 172,729 -12,500 0.05% 3,081,485
2010-10-14 2010-10-12 17.920 185,229 +400 0.06% 3,319,304
2010-10-13 2010-10-11 18.000 184,829 +7,500 0.06% 3,326,922
2010-10-12 2010-10-08 18.320 177,329 +14,700 0.05% 3,248,667
2010-10-11 2010-10-07 16.640 162,629 -752 0.05% 2,706,147
2010-10-08 2010-10-06 17.200 163,381 -4,000 0.05% 2,810,153
2010-10-07 2010-10-05 17.440 167,381 +4,800 0.05% 2,919,125
2010-10-06 2010-10-04 18.240 162,581 -5,500 0.05% 2,965,477
2010-10-05 2010-09-30 17.120 168,081 -15,000 0.05% 2,877,547
2010-10-04 2010-09-29 16.320 183,081 -6,000 0.05% 2,987,882
2010-09-30 2010-09-28 15.120 189,081 -17,100 0.06% 2,858,905
2010-09-29 2010-09-27 14.560 206,181 +500 0.06% 3,001,995
2010-09-27 2010-09-22 14.400 205,681 +18,000 0.06% 2,961,806
2010-09-24 2010-09-21 14.720 187,681 -2,500 0.06% 2,762,664
2010-09-22 2010-09-20 13.600 190,181 +9,500 0.06% 2,586,462
2010-09-17 2010-09-15 13.680 180,681 +32,500 0.05% 2,471,716
2010-09-14 2010-09-10 13.520 148,181 -6,700 0.04% 2,003,407
2010-09-10 2010-09-08 13.600 154,881 -2,400 0.05% 2,106,382
2010-09-09 2010-09-07 13.120 157,281 +800 0.05% 2,063,527
2010-09-08 2010-09-06 12.720 156,481 -1,900 0.05% 1,990,438
2010-09-07 2010-09-03 12.560 158,381 -24 0.05% 1,989,265
2010-09-06 2010-09-02 12.560 158,405 +2,000 0.05% 1,989,567
2010-09-02 2010-08-31 11.440 156,405 +6,200 0.05% 1,789,273
2010-08-31 2010-08-27 11.440 150,205 +2,000 0.05% 1,718,345
2010-08-30 2010-08-26 11.840 148,205 -600 0.04% 1,754,747
2010-08-27 2010-08-25 12.080 148,805 -4,100 0.04% 1,797,564
2010-08-24 2010-08-20 12.560 152,905 +3,700 0.05% 1,920,487
2010-08-23 2010-08-19 12.480 149,205 +3,500 0.04% 1,862,078
2010-08-17 2010-08-13 13.120 145,705 +4,000 0.04% 1,911,650
2010-08-13 2010-08-11 13.280 141,705 -2,600 0.04% 1,881,842
2010-08-12 2010-08-10 13.520 144,305 -800 0.04% 1,951,004
2010-08-10 2010-08-06 13.680 145,105 -1,000 0.04% 1,985,036
2010-08-06 2010-08-04 13.520 146,105 +4,000 0.04% 1,975,340
2010-08-05 2010-08-03 13.520 142,105 +800 0.04% 1,921,260
2010-08-03 2010-07-30 13.760 141,305 +1,500 0.04% 1,944,357
2010-08-02 2010-07-29 14.160 139,805 +1,600 0.04% 1,979,639
2010-07-30 2010-07-28 12.560 138,205 -24 0.04% 1,735,855
2010-07-29 2010-07-27 12.480 138,229 -1,500 0.04% 1,725,098
2010-07-28 2010-07-26 12.480 139,729 +5,000 0.04% 1,743,818
2010-07-27 2010-07-23 12.320 134,729 +2,500 0.04% 1,659,861
2010-07-26 2010-07-22 12.560 132,229 +2,600 0.04% 1,660,796
2010-07-23 2010-07-21 12.160 129,629 +600 0.04% 1,576,289
2010-07-19 2010-07-15 12.720 129,029 +5,000 0.04% 1,641,249
2010-07-12 2010-07-08 13.120 124,029 -5,500 0.04% 1,627,260
2010-07-08 2010-07-06 12.960 129,529 +700 0.04% 1,678,696
2010-07-07 2010-07-05 12.720 128,829 +3,000 0.04% 1,638,705
2010-07-06 2010-07-02 13.760 125,829 +5,100 0.04% 1,731,407
2010-07-05 2010-06-30 14.160 120,729 -10,200 0.04% 1,709,523
2010-07-02 2010-06-29 14.080 130,929 +31,600 0.04% 1,843,480
2010-06-30 2010-06-28 14.800 99,329 +27,400 0.03% 1,470,069
2010-06-29 2010-06-25 15.120 71,929 +3,700 0.02% 1,087,566
2010-06-28 2010-06-24 14.640 68,229 +18,900 0.02% 998,873
2010-06-25 2010-06-23 16.320 49,329 +22,700 0.01% 805,049
2010-06-23 2010-06-21 26.800 26,629 +4,500 0.07% 713,657
2010-05-28 2010-05-26 30.000 22,129 +1,100 0.06% 663,870
2010-05-13 2010-05-11 25.600 21,029 -3,100 0.05% 538,342
2010-05-03 2010-04-29 23.600 24,129 +3,100 0.06% 569,444
2010-04-30 2010-04-28 24.000 21,029 -5,100 0.05% 504,696
2010-04-29 2010-04-27 26.000 26,129 -7,500 0.07% 679,354
2010-04-28 2010-04-26 21.600 33,629 +500 0.08% 726,386
2010-04-19 2010-04-15 23.600 33,129 +11,300 0.08% 781,844
2010-04-01 2010-03-30 25.200 21,829 -6,200 0.05% 550,091
2010-03-31 2010-03-29 25.200 28,029 +6,200 0.07% 706,331
2010-03-30 2010-03-26 24.800 21,829 +200 0.05% 541,359
2010-03-29 2010-03-25 23.600 21,629 -812 0.05% 510,444
2010-02-24 2010-02-22 30.400 22,441 -5,000 0.06% 682,206
2010-01-26 2010-01-22 27.600 27,441 -4,998 0.07% 757,372
2010-01-18 2010-01-14 31.200 32,439 -3,700 0.08% 1,012,097
2010-01-15 2010-01-13 30.000 36,139 +5,000 0.09% 1,084,170
2010-01-14 2010-01-12 28.400 31,139 -2,500 0.08% 884,348
2010-01-13 2010-01-11 23.600 33,639 -1,000 0.08% 793,880
2009-12-14 2009-12-10 19.840 34,639 +120 0.09% 687,238
2009-10-19 2009-10-15 18.960 34,519 +1,000 0.09% 654,480
2009-09-22 2009-09-18 21.200 33,519 +6,000 0.08% 710,603
2009-09-11 2009-09-09 22.000 27,519 +2,500 0.07% 605,418
2009-09-08 2009-09-04 22.000 25,019 -500 0.06% 550,418
2009-08-28 2009-08-26 24.400 25,519 -100 0.06% 622,664
2009-08-26 2009-08-24 23.200 25,619 +2,000 0.06% 594,361
2009-08-19 2009-08-17 23.200 23,619 +3,000 0.06% 547,961
2009-08-17 2009-08-13 25.600 20,619 +2,000 0.05% 527,846
2009-08-14 2009-08-12 26.400 18,619 -2,500 0.05% 491,542
2009-08-13 2009-08-11 23.200 21,119 +2,500 0.05% 489,961
2009-08-12 2009-08-10 24.400 18,619 +500 0.05% 454,304
2009-08-11 2009-08-07 24.800 18,119 -1,500 0.05% 449,351
2009-08-06 2009-08-04 21.200 19,619 -500 0.05% 415,923
2009-07-29 2009-07-27 22.000 20,119 +3,000 0.05% 442,618
2009-07-28 2009-07-24 22.400 17,119 -2,500 0.04% 383,466
2009-07-27 2009-07-23 21.600 19,619 +2,500 0.05% 423,770
2009-07-13 2009-07-09 19.360 17,119 -12 0.04% 331,424
2009-06-29 2009-06-25 20.400 17,131 -72 0.04% 349,472
2009-06-03 2009-06-01 27.600 17,203 +13,154 0.04% 474,803
2009-05-15 2009-05-13 28.400 4,049 -632 0.06% 114,992
2009-04-24 2009-04-22 19.040 4,681 -248 0.07% 89,126
2009-04-20 2009-04-16 18.560 4,929 -123,496 0.07% 91,482
2009-04-02 2009-03-31 18.349 128,425 +114,427 1.94% 2,356,516
2009-04-01 2009-03-30 19.083 13,998 -305 0.08% 267,128
2009-03-10 2009-03-06 19.817 14,303 -272 0.08% 283,447
2009-03-02 2009-02-26 24.221 14,575 +109 0.08% 353,023
2009-02-13 2009-02-11 38.167 14,466 -436 0.08% 552,119
2009-02-05 2009-02-03 43.304 14,902 +163 0.08% 645,323
2009-02-03 2009-01-30 44.038 14,739 +142 0.08% 649,083
2009-02-02 2009-01-29 44.038 14,597 +131 0.08% 642,829
2009-01-20 2009-01-16 38.901 14,466 -872 0.08% 562,737
2008-10-21 2008-10-17 16.147 15,338 +872 0.08% 247,669
2008-10-08 2008-10-03 28.625 14,466 +545 0.08% 414,089
2008-09-29 2008-09-25 32.295 13,921 +1,089 0.08% 449,577
2008-08-12 2008-08-08 58.718 12,832 -239 0.07% 753,469
2008-08-08 2008-08-05 42.571 13,071 +65 0.07% 556,439
2008-07-18 2008-07-16 52.846 13,006 -131 0.07% 687,317
2008-07-17 2008-07-15 52.846 13,137 -109 0.07% 694,240
2008-07-16 2008-07-14 55.782 13,246 -436 0.07% 738,889
2008-07-08 2008-07-04 44.038 13,682 +109 0.08% 602,534
2008-07-07 2008-07-03 41.103 13,573 +436 0.08% 557,885
2008-06-24 2008-06-20 55.782 13,137 -436 0.07% 732,809
2008-06-20 2008-06-18 54.314 13,573 +436 0.08% 737,205
2008-06-10 2008-06-05 73.397 13,137 +131 0.07% 964,222
2008-06-06 2008-06-04 76.333 13,006 +600 0.07% 992,791
2008-06-02 2008-05-29 84.407 12,406 +436 0.07% 1,047,154
2008-05-22 2008-05-20 85.875 11,970 +1,090 0.07% 1,027,924
2008-05-20 2008-05-16 88.811 10,880 -109 0.06% 966,263
2008-05-13 2008-05-08 88.811 10,989 +435 0.06% 975,943
2008-04-25 2008-04-23 89.545 10,554 -54 0.06% 945,057
2008-03-20 2008-03-18 90.279 10,608 -54 0.06% 957,678
2008-03-18 2008-03-14 113.766 10,662 +65 0.06% 1,212,973
2008-03-10 2008-03-06 145.327 10,597 +338 0.06% 1,540,029
2008-03-06 2008-03-04 144.593 10,259 -131 0.06% 1,483,379
2008-03-03 2008-02-28 166.612 10,390 -381 0.06% 1,731,101
2008-02-29 2008-02-27 163.676 10,771 -55 0.06% 1,762,957
2008-02-26 2008-02-22 165.878 10,826 -54 0.06% 1,795,797
2008-02-25 2008-02-21 173.218 10,880 +130 0.06% 1,884,611
2008-02-22 2008-02-20 180.558 10,750 +360 0.06% 1,940,995
2008-02-21 2008-02-19 181.292 10,390 +131 0.06% 1,883,620
2008-02-19 2008-02-15 159.272 10,259 -273 0.06% 1,633,976
2008-02-15 2008-02-13 165.878 10,532 -697 0.06% 1,747,029
2008-02-14 2008-02-12 168.814 11,229 +512 0.06% 1,895,614
2008-02-13 2008-02-11 168.080 10,717 +349 0.06% 1,801,315
2008-02-12 2008-02-06 167.346 10,368 -33 0.06% 1,735,045
2008-02-11 2008-02-04 160.740 10,401 +382 0.06% 1,671,861
2008-01-29 2008-01-25 134.317 10,019 +109 0.06% 1,345,725
2008-01-24 2008-01-22 124.776 9,910 -720 0.05% 1,236,527
2008-01-18 2008-01-16 168.814 10,630 -261 0.06% 1,794,494
2008-01-17 2008-01-15 198.173 10,891 -109 0.06% 2,158,303
2008-01-14 2008-01-10 231.202 11,000 -131 0.06% 2,543,221
2008-01-10 2008-01-08 223.862 11,131 +381 0.06% 2,491,810
2008-01-09 2008-01-07 231.202 10,750 -109 0.06% 2,485,421
2008-01-08 2008-01-04 234.872 10,859 +436 0.06% 2,550,473
2008-01-07 2008-01-03 231.202 10,423 +1,167 0.06% 2,409,818
2008-01-03 2007-12-31 238.542 9,256 -2,725 0.05% 2,207,942
2007-12-20 2007-12-18 234.872 11,981 +130 0.08% 2,813,999
2007-12-14 2007-12-12 264.231 11,851 +22 0.08% 3,131,399
2007-12-13 2007-12-11 282.580 11,829 +818 0.08% 3,342,640
2007-12-12 2007-12-10 275.240 11,011 +708 0.07% 3,030,672
2007-12-06 2007-12-04 234.872 10,303 -272 0.07% 2,419,884
2007-12-05 2007-12-03 245.881 10,575 +2,725 0.07% 2,600,196
2007-12-04 2007-11-30 245.881 7,850 +490 0.05% 1,930,169
2007-11-28 2007-11-26 264.231 7,360 +55 0.10% 1,944,738
2007-11-27 2007-11-23 231.202 7,305 +773 0.10% 1,688,930
2007-11-26 2007-11-22 245.881 6,532 -1,308 0.09% 1,606,097
2007-11-23 2007-11-21 389.006 7,840 +338 0.11% 3,049,810
2007-11-06 2007-11-02 477.083 7,502 +186 0.10% 3,579,079
2007-11-05 2007-11-01 440.385 7,316 +1,275 0.10% 3,221,854
2007-11-02 2007-10-31 425.705 6,041 +316 0.08% 2,571,685
2007-11-01 2007-10-30 425.705 5,725 +109 0.08% 2,437,162
2007-10-31 2007-10-29 411.026 5,616 +196 0.08% 2,308,320
2007-10-30 2007-10-26 411.026 5,420 -196 0.08% 2,227,759
2007-10-29 2007-10-25 440.385 5,616 +2,834 0.08% 2,473,200
2007-10-26 2007-10-24 425.705 2,782 -676 0.04% 1,184,312
2007-10-25 2007-10-23 359.647 3,458 -905 0.05% 1,243,661
2007-10-24 2007-10-22 348.638 4,363 -18,060 0.06% 1,521,107
2007-10-23 2007-10-18 319.279 22,423 +11 0.31% 7,159,190
2007-10-22 2007-10-17 282.580 22,412 -382 0.31% 6,333,186
2007-10-17 2007-10-15 253.221 22,794 -479 0.32% 5,771,923
2007-10-15 2007-10-11 249.551 23,273 -55 0.32% 5,807,807
2007-10-12 2007-10-10 249.551 23,328 +131 0.33% 5,821,532
2007-10-10 2007-10-08 242.212 23,197 -1,624 0.32% 5,618,581
2007-09-28 2007-09-25 242.212 24,821 +2,180 0.41% 6,011,933
2007-09-24 2007-09-20 253.221 22,641 -55 0.38% 5,733,180
2007-09-21 2007-09-19 267.901 22,696 +66 0.38% 6,080,273
2007-09-20 2007-09-18 293.590 22,630 -316 0.38% 6,643,936
2007-09-19 2007-09-17 253.221 22,946 +196 0.38% 5,810,413
2007-09-18 2007-09-14 212.853 22,750 +2,180 0.38% 4,842,396
2007-09-17 2007-09-13 220.192 20,570 +65 0.34% 4,529,356
2007-09-14 2007-09-12 223.862 20,505 -163 0.34% 4,590,294
2007-09-13 2007-09-11 216.522 20,668 +43 0.35% 4,475,086
2007-09-11 2007-09-07 201.843 20,625 +2,322 0.34% 4,163,011
2007-09-10 2007-09-06 198.173 18,303 -109 0.31% 3,627,162
2007-09-07 2007-09-05 194.503 18,412 +3,869 0.31% 3,581,193
2007-09-06 2007-09-04 190.833 14,543 +11 0.24% 2,775,289
2007-08-30 2007-08-28 187.163 14,532 +3,815 0.24% 2,719,859
2007-08-29 2007-08-27 212.853 10,717 +1,635 0.18% 2,281,141
2007-08-28 2007-08-24 194.503 9,082 +1,548 0.15% 1,766,478
2007-08-24 2007-08-22 139.455 7,534 +1,308 0.13% 1,050,655
2007-08-20 2007-08-16 133.583 6,226 -1,069 0.10% 831,690
2007-08-14 2007-08-10 165.878 7,295 -109 0.12% 1,210,082
2007-08-13 2007-08-09 176.154 7,404 +218 0.12% 1,304,243
2007-08-10 2007-08-08 165.878 7,186 -272 0.12% 1,192,001
2007-08-09 2007-08-07 153.401 7,458 +22 0.12% 1,144,062
2007-08-07 2007-08-03 220.192 7,436 +1,362 0.12% 1,637,350
2007-08-03 2007-08-01 223.862 6,074 +186 0.10% 1,359,739
2007-08-01 2007-07-30 260.561 5,888 +272 0.10% 1,534,183
2007-07-27 2007-07-25 282.580 5,616 +2,572 0.14% 1,586,970
2007-07-26 2007-07-24 264.231 3,044 +338 0.08% 804,318
2007-07-24 2007-07-20 282.580 2,706 +763 0.07% 764,662
2007-07-19 2007-07-17 293.590 1,943 +55 0.05% 570,445
2007-07-17 2007-07-13 348.638 1,888 +272 0.05% 658,228
2007-07-12 2007-07-10 381.667 1,616 -87 0.04% 616,773
2007-07-10 2007-07-06 418.365 1,703 +109 0.04% 712,476
2007-07-09 2007-07-05 455.064 1,594 +65 0.04% 725,372
2007-06-26 2007-06-22 1,529 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top