History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAINLAND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.990 0 +0
2023-12-01 2023-11-29 0.990 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 0.990 0 +0
2023-11-28 2023-11-24 0.990 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.950 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.950 0 +0
2023-10-18 2023-10-16 0.930 0 +0
2023-10-17 2023-10-13 0.930 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.940 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.950 0 +0
2023-10-09 2023-10-05 0.940 0 +0
2023-10-06 2023-10-04 0.940 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.940 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.670 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.950 0 +0
2023-08-16 2023-08-14 1.130 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 1.030 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.350 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.350 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.350 0 +0
2023-06-16 2023-06-14 1.350 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.400 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.350 0 +0
2023-05-31 2023-05-29 1.350 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.400 0 +0
2023-05-25 2023-05-23 1.440 0 +0
2023-05-24 2023-05-22 1.450 0 +0
2023-05-23 2023-05-19 1.450 0 +0
2023-05-22 2023-05-18 1.450 0 +0
2023-05-19 2023-05-17 1.470 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.290 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.660 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.740 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.740 0 +0
2023-04-13 2023-04-11 1.750 0 +0
2023-04-12 2023-04-06 1.740 0 +0
2023-04-11 2023-04-04 1.740 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.750 0 +0
2023-03-22 2023-03-20 1.750 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.750 0 +0
2023-03-17 2023-03-15 1.750 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.780 0 +0
2023-03-02 2023-02-28 1.780 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.800 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.800 0 +0
2023-02-21 2023-02-17 1.800 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.800 0 +0
2023-02-14 2023-02-10 1.800 0 +0
2023-02-13 2023-02-09 1.850 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.790 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.860 0 +0
2023-02-03 2023-02-01 1.810 0 +0
2023-02-02 2023-01-31 1.800 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.910 0 +0
2023-01-27 2023-01-20 1.900 0 +0
2023-01-26 2023-01-19 1.860 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.860 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.910 0 +0
2023-01-12 2023-01-10 1.920 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.960 0 +0
2023-01-09 2023-01-05 1.960 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.980 0 +0
2023-01-04 2022-12-30 1.980 0 +0
2023-01-03 2022-12-29 1.980 0 +0
2022-12-30 2022-12-28 1.980 0 +0
2022-12-29 2022-12-23 1.980 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 1.950 0 +0
2022-12-21 2022-12-19 2.000 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.000 0 +0
2022-12-15 2022-12-13 1.960 0 +0
2022-12-14 2022-12-12 1.950 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 2.000 0 +0
2022-12-09 2022-12-07 2.000 0 +0
2022-12-08 2022-12-06 2.000 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.010 0 +0
2022-12-02 2022-11-30 2.010 0 +0
2022-12-01 2022-11-29 2.000 0 +0
2022-11-30 2022-11-28 2.060 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.060 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.100 0 +0
2022-11-23 2022-11-21 2.100 0 +0
2022-11-22 2022-11-18 2.130 0 +0
2022-11-21 2022-11-17 2.130 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.100 0 +0
2022-11-15 2022-11-11 2.050 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.980 0 +0
2022-11-07 2022-11-03 1.980 0 +0
2022-11-04 2022-11-02 1.980 0 +0
2022-11-03 2022-11-01 2.000 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.000 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.050 0 +0
2022-10-10 2022-10-06 2.080 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.150 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.200 0 +0
2022-09-23 2022-09-21 2.250 0 +0
2022-09-22 2022-09-20 2.250 0 +0
2022-09-21 2022-09-19 2.250 0 +0
2022-09-20 2022-09-16 2.250 0 +0
2022-09-19 2022-09-15 2.270 0 +0
2022-09-16 2022-09-14 2.260 0 +0
2022-09-15 2022-09-13 2.290 0 +0
2022-09-14 2022-09-09 2.280 0 +0
2022-09-13 2022-09-08 2.280 0 +0
2022-09-09 2022-09-07 2.280 0 +0
2022-09-08 2022-09-06 2.280 0 +0
2022-09-07 2022-09-05 2.300 0 +0
2022-09-06 2022-09-02 2.280 0 +0
2022-09-05 2022-09-01 2.280 0 +0
2022-09-02 2022-08-31 2.280 0 +0
2022-09-01 2022-08-30 2.280 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.270 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.270 0 +0
2022-08-24 2022-08-22 2.270 0 +0
2022-08-23 2022-08-19 2.260 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.260 0 +0
2022-08-18 2022-08-16 2.260 0 +0
2022-08-17 2022-08-15 2.260 0 +0
2022-08-16 2022-08-12 2.260 0 +0
2022-08-15 2022-08-11 2.260 0 +0
2022-08-12 2022-08-10 2.260 0 +0
2022-08-11 2022-08-09 2.260 0 +0
2022-08-10 2022-08-08 2.260 0 +0
2022-08-09 2022-08-05 2.260 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.260 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.300 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.300 0 +0
2022-07-27 2022-07-25 2.270 0 +0
2022-07-26 2022-07-22 2.290 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.300 0 +0
2022-07-21 2022-07-19 2.300 0 +0
2022-07-20 2022-07-18 2.300 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.300 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.300 0 +0
2022-07-13 2022-07-11 2.310 0 +0
2022-07-12 2022-07-08 2.300 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.300 0 +0
2022-07-06 2022-07-04 2.300 0 +0
2022-07-05 2022-06-30 2.300 0 +0
2022-07-04 2022-06-29 2.300 0 +0
2022-06-30 2022-06-28 2.300 0 +0
2022-06-29 2022-06-27 2.300 0 +0
2022-06-28 2022-06-24 2.300 0 +0
2022-06-27 2022-06-23 2.300 0 +0
2022-06-24 2022-06-22 2.300 0 +0
2022-06-23 2022-06-21 2.300 0 +0
2022-06-22 2022-06-20 2.300 0 +0
2022-06-21 2022-06-17 2.300 0 +0
2022-06-20 2022-06-16 2.340 0 +0
2022-06-17 2022-06-15 2.300 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.300 0 +0
2022-06-10 2022-06-08 2.300 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.310 0 +0
2022-06-06 2022-06-01 2.350 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.300 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.300 0 +0
2022-05-25 2022-05-23 2.340 0 +0
2022-05-24 2022-05-20 2.300 0 +0
2022-05-23 2022-05-19 2.300 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.310 0 +0
2022-05-16 2022-05-12 2.310 0 +0
2022-05-13 2022-05-11 2.310 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.320 0 +0
2022-05-10 2022-05-05 2.320 0 +0
2022-05-06 2022-05-04 2.330 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.330 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.400 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.420 0 +0
2022-04-20 2022-04-14 2.420 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.400 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.580 0 +0
2022-04-04 2022-03-31 2.400 0 +0
2022-04-01 2022-03-30 2.400 0 +0
2022-03-31 2022-03-29 2.410 0 +0
2022-03-30 2022-03-28 2.410 0 +0
2022-03-29 2022-03-25 2.400 0 +0
2022-03-28 2022-03-24 2.400 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.400 0 +0
2022-03-23 2022-03-21 2.400 0 +0
2022-03-22 2022-03-18 2.400 0 +0
2022-03-21 2022-03-17 2.570 0 +0
2022-03-18 2022-03-16 2.400 0 +0
2022-03-17 2022-03-15 2.400 0 +0
2022-03-16 2022-03-14 2.400 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.400 0 +0
2022-03-10 2022-03-08 2.400 0 +0
2022-03-09 2022-03-07 2.400 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.400 0 +0
2022-03-03 2022-03-01 2.400 0 +0
2022-03-02 2022-02-28 2.410 0 +0
2022-03-01 2022-02-25 2.410 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.400 0 +0
2022-02-23 2022-02-21 2.400 0 +0
2022-02-22 2022-02-18 2.400 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.400 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.400 0 +0
2022-02-08 2022-02-04 2.400 0 +0
2022-02-07 2022-01-31 2.410 0 +0
2022-02-04 2022-01-27 2.400 0 +0
2022-01-28 2022-01-26 2.400 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.400 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.400 0 +0
2022-01-21 2022-01-19 2.400 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.400 0 +0
2022-01-18 2022-01-14 2.400 0 +0
2022-01-17 2022-01-13 2.400 0 +0
2022-01-14 2022-01-12 2.400 0 +0
2022-01-13 2022-01-11 2.400 0 +0
2022-01-12 2022-01-10 2.400 0 +0
2022-01-11 2022-01-07 2.400 0 +0
2022-01-10 2022-01-06 2.400 0 +0
2022-01-07 2022-01-05 2.410 0 +0
2022-01-06 2022-01-04 2.600 0 +0
2022-01-05 2022-01-03 2.550 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.400 0 +0
2021-12-30 2021-12-28 2.400 0 +0
2021-12-29 2021-12-24 2.400 0 +0
2021-12-28 2021-12-22 2.400 0 +0
2021-12-23 2021-12-21 2.400 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.380 0 +0
2021-12-20 2021-12-16 2.400 0 +0
2021-12-17 2021-12-15 2.400 0 +0
2021-12-16 2021-12-14 2.380 0 +0
2021-12-15 2021-12-13 2.380 0 +0
2021-12-14 2021-12-10 2.380 0 +0
2021-12-13 2021-12-09 2.370 0 +0
2021-12-10 2021-12-08 2.340 0 +0
2021-12-09 2021-12-07 2.340 0 +0
2021-12-08 2021-12-06 2.320 0 +0
2021-12-07 2021-12-03 2.270 0 +0
2021-12-06 2021-12-02 2.200 0 +0
2021-12-03 2021-12-01 2.150 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.070 0 +0
2021-11-30 2021-11-26 1.970 0 +0
2021-11-29 2021-11-25 1.950 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.790 0 +0
2021-11-22 2021-11-18 1.730 0 +0
2021-11-19 2021-11-17 1.680 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.510 0 +0
2021-11-16 2021-11-12 1.430 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.330 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.450 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.360 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.320 0 +0
2021-11-01 2021-10-28 1.360 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.360 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.550 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.580 0 +0
2021-10-20 2021-10-18 1.580 0 +0
2021-10-19 2021-10-15 1.580 0 +0
2021-10-18 2021-10-12 1.580 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.580 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.580 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.580 0 +0
2021-09-29 2021-09-27 1.580 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.570 0 +0
2021-09-23 2021-09-20 1.570 0 +0
2021-09-21 2021-09-17 1.580 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.590 0 +0
2021-09-16 2021-09-14 1.580 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.570 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.570 0 +0
2021-09-08 2021-09-06 1.600 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.630 0 +0
2021-09-03 2021-09-01 1.630 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.740 0 +0
2021-08-26 2021-08-24 1.580 0 +0
2021-08-25 2021-08-23 1.580 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.580 0 +0
2021-08-18 2021-08-16 1.580 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.630 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.620 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.580 0 +0
2021-08-06 2021-08-04 1.680 0 +0
2021-08-05 2021-08-03 1.690 0 +0
2021-08-04 2021-08-02 1.670 0 +0
2021-08-03 2021-07-30 1.600 0 +0
2021-08-02 2021-07-29 1.710 0 +0
2021-07-30 2021-07-28 1.730 0 +0
2021-07-29 2021-07-27 1.770 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.940 0 +0
2021-07-26 2021-07-22 1.930 0 +0
2021-07-23 2021-07-21 1.900 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.930 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.910 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.950 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.050 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 2.060 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 1.960 0 +0
2021-06-24 2021-06-22 1.970 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.960 0 +0
2021-06-21 2021-06-17 1.970 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 1.980 0 +0
2021-06-09 2021-06-07 1.960 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 2.070 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.040 0 +0
2021-06-02 2021-05-31 2.020 0 +0
2021-06-01 2021-05-28 2.010 0 +0
2021-05-31 2021-05-27 2.020 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.080 0 +0
2021-05-26 2021-05-24 2.090 0 +0
2021-05-25 2021-05-21 2.060 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.170 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.200 0 +0
2021-05-14 2021-05-12 2.140 0 +0
2021-05-13 2021-05-11 2.140 0 +0
2021-05-12 2021-05-10 2.180 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.130 0 +0
2021-05-07 2021-05-05 2.220 0 +0
2021-05-06 2021-05-04 2.320 0 +0
2021-05-05 2021-05-03 1.800 0 +0
2021-05-04 2021-04-30 1.790 0 +0
2021-05-03 2021-04-29 1.810 0 +0
2021-04-30 2021-04-28 1.900 0 +0
2021-04-29 2021-04-27 1.810 0 +0
2021-04-28 2021-04-26 1.840 0 +0
2021-04-27 2021-04-23 1.820 0 +0
2021-04-26 2021-04-22 1.820 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.810 0 +0
2021-04-21 2021-04-19 1.810 0 +0
2021-04-20 2021-04-16 1.830 0 +0
2021-04-19 2021-04-15 1.880 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.970 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.900 0 +0
2021-04-09 2021-04-07 1.990 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 2.000 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.950 0 +0
2021-03-29 2021-03-25 1.950 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.010 0 +0
2021-03-24 2021-03-22 2.020 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.090 0 +0
2021-03-19 2021-03-17 2.020 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.950 0 +0
2021-03-11 2021-03-09 1.950 0 +0
2021-03-10 2021-03-08 1.950 0 +0
2021-03-09 2021-03-05 2.110 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.240 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.380 0 +0
2021-03-01 2021-02-25 2.400 0 +0
2021-02-26 2021-02-24 2.320 0 +0
2021-02-25 2021-02-23 2.440 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 1.990 0 +0
2021-02-22 2021-02-18 1.990 0 +0
2021-02-19 2021-02-17 1.920 0 +0
2021-02-18 2021-02-16 1.990 0 +0
2021-02-17 2021-02-11 2.000 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.990 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 1.830 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.840 0 +0
2021-02-03 2021-02-01 1.840 0 +0
2021-02-02 2021-01-29 1.760 0 +0
2021-02-01 2021-01-28 1.760 0 +0
2021-01-29 2021-01-27 1.760 0 +0
2021-01-28 2021-01-26 1.760 0 +0
2021-01-27 2021-01-25 1.920 0 +0
2021-01-26 2021-01-22 1.920 0 +0
2021-01-25 2021-01-21 1.840 0 +0
2021-01-22 2021-01-20 1.920 0 +0
2021-01-21 2021-01-19 1.920 0 +0
2021-01-20 2021-01-18 2.000 0 +0
2021-01-19 2021-01-15 1.920 0 +0
2021-01-18 2021-01-14 1.920 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.000 0 +0
2021-01-13 2021-01-11 2.000 0 +0
2021-01-12 2021-01-08 2.080 0 +0
2021-01-11 2021-01-07 2.080 0 +0
2021-01-08 2021-01-06 2.080 0 +0
2021-01-07 2021-01-05 2.080 0 +0
2021-01-06 2021-01-04 2.000 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 1.840 0 +0
2020-12-30 2020-12-28 1.840 0 +0
2020-12-29 2020-12-24 1.840 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 2.000 0 +0
2020-12-22 2020-12-18 2.000 0 +0
2020-12-21 2020-12-17 2.000 0 +0
2020-12-18 2020-12-16 2.080 0 +0
2020-12-17 2020-12-15 2.240 0 +0
2020-12-16 2020-12-14 1.920 0 +0
2020-12-15 2020-12-11 1.920 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 1.920 0 +0
2020-12-10 2020-12-08 2.080 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 2.080 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.080 0 +0
2020-12-01 2020-11-27 2.080 0 +0
2020-11-30 2020-11-26 1.920 0 +0
2020-11-27 2020-11-25 1.680 0 +0
2020-11-26 2020-11-24 1.600 0 +0
2020-11-25 2020-11-23 1.680 0 +0
2020-11-24 2020-11-20 1.680 0 +0
2020-11-23 2020-11-19 1.680 0 +0
2020-11-20 2020-11-18 1.760 0 +0
2020-11-19 2020-11-17 1.760 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.680 0 +0
2020-11-16 2020-11-12 1.840 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.840 0 +0
2020-11-11 2020-11-09 1.840 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.920 0 +0
2020-11-05 2020-11-03 1.920 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 2.080 0 +0
2020-10-30 2020-10-28 2.160 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.080 0 +0
2020-10-27 2020-10-22 2.240 0 +0
2020-10-23 2020-10-21 2.160 0 +0
2020-10-22 2020-10-20 2.160 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.160 0 +0
2020-10-19 2020-10-15 2.080 0 +0
2020-10-16 2020-10-14 2.240 0 +0
2020-10-15 2020-10-12 2.080 0 +0
2020-10-14 2020-10-09 2.160 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.320 0 +0
2020-10-07 2020-10-05 2.240 0 +0
2020-10-06 2020-09-30 2.240 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.400 0 +0
2020-09-29 2020-09-25 2.400 0 +0
2020-09-28 2020-09-24 2.160 0 +0
2020-09-25 2020-09-23 2.160 0 +0
2020-09-24 2020-09-22 2.160 0 +0
2020-09-23 2020-09-21 2.240 0 +0
2020-09-22 2020-09-18 2.240 0 +0
2020-09-21 2020-09-17 2.160 0 +0
2020-09-18 2020-09-16 2.160 0 +0
2020-09-17 2020-09-15 2.240 0 +0
2020-09-16 2020-09-14 2.160 0 +0
2020-09-15 2020-09-11 2.240 0 +0
2020-09-14 2020-09-10 2.080 0 +0
2020-09-11 2020-09-09 2.080 0 +0
2020-09-10 2020-09-08 2.080 0 +0
2020-09-09 2020-09-07 2.080 0 +0
2020-09-08 2020-09-04 2.080 0 +0
2020-09-07 2020-09-03 2.080 0 +0
2020-09-04 2020-09-02 2.080 0 +0
2020-09-03 2020-09-01 2.080 0 +0
2020-09-02 2020-08-31 2.080 0 +0
2020-09-01 2020-08-28 2.160 0 +0
2020-08-31 2020-08-27 2.160 0 +0
2020-08-28 2020-08-26 2.160 0 +0
2020-08-27 2020-08-25 2.080 0 +0
2020-08-26 2020-08-24 2.080 0 +0
2020-08-25 2020-08-21 2.080 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.080 0 +0
2020-08-20 2020-08-18 2.080 0 +0
2020-08-19 2020-08-17 2.080 0 +0
2020-08-18 2020-08-14 2.080 0 +0
2020-08-17 2020-08-13 2.080 0 +0
2020-08-14 2020-08-12 2.080 0 +0
2020-08-13 2020-08-11 2.080 0 +0
2020-08-12 2020-08-10 2.080 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 2.080 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 2.080 0 +0
2020-08-03 2020-07-30 2.000 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.000 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 2.000 0 +0
2020-07-24 2020-07-22 2.000 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 2.000 0 +0
2020-07-20 2020-07-16 2.000 0 +0
2020-07-17 2020-07-15 2.000 0 +0
2020-07-16 2020-07-14 2.000 0 +0
2020-07-15 2020-07-13 2.000 0 +0
2020-07-14 2020-07-10 2.000 0 +0
2020-07-13 2020-07-09 1.920 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.920 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.840 0 +0
2020-07-06 2020-07-02 1.680 0 +0
2020-07-03 2020-06-30 1.760 0 +0
2020-07-02 2020-06-29 1.760 0 +0
2020-06-30 2020-06-26 1.760 0 +0
2020-06-29 2020-06-24 1.840 0 +0
2020-06-26 2020-06-23 1.760 0 +0
2020-06-24 2020-06-22 1.760 0 +0
2020-06-23 2020-06-19 1.920 0 +0
2020-06-22 2020-06-18 1.760 0 +0
2020-06-19 2020-06-17 1.840 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.760 0 +0
2020-06-15 2020-06-11 1.680 0 +0
2020-06-12 2020-06-10 1.840 0 +0
2020-06-11 2020-06-09 1.840 0 +0
2020-06-10 2020-06-08 1.760 0 +0
2020-06-09 2020-06-05 1.680 0 +0
2020-06-08 2020-06-04 1.680 0 +0
2020-06-05 2020-06-03 1.680 0 +0
2020-06-04 2020-06-02 1.680 0 +0
2020-06-03 2020-06-01 1.680 0 +0
2020-06-02 2020-05-29 1.680 0 +0
2020-06-01 2020-05-28 1.680 0 +0
2020-05-29 2020-05-27 1.760 0 +0
2020-05-28 2020-05-26 1.680 0 +0
2020-05-27 2020-05-25 1.760 0 +0
2020-05-26 2020-05-22 1.840 0 +0
2020-05-25 2020-05-21 1.920 0 +0
2020-05-22 2020-05-20 1.920 0 +0
2020-05-21 2020-05-19 1.920 0 +0
2020-05-20 2020-05-18 1.920 0 +0
2020-05-19 2020-05-15 1.920 0 +0
2020-05-18 2020-05-14 1.920 0 +0
2020-05-15 2020-05-13 2.000 0 +0
2020-05-14 2020-05-12 2.000 0 +0
2020-05-13 2020-05-11 2.000 0 +0
2020-05-12 2020-05-08 2.000 0 +0
2020-05-11 2020-05-07 2.000 0 +0
2020-05-08 2020-05-06 2.080 0 +0
2020-05-07 2020-05-05 2.000 0 +0
2020-05-06 2020-05-04 2.000 0 +0
2020-05-05 2020-04-29 2.000 0 +0
2020-05-04 2020-04-28 2.080 0 +0
2020-04-29 2020-04-27 2.080 0 +0
2020-04-28 2020-04-24 2.000 0 +0
2020-04-27 2020-04-23 2.080 0 +0
2020-04-24 2020-04-22 2.000 0 +0
2020-04-23 2020-04-21 2.080 0 +0
2020-04-22 2020-04-20 2.080 0 +0
2020-04-21 2020-04-17 2.080 0 +0
2020-04-20 2020-04-16 2.080 0 +0
2020-04-17 2020-04-15 2.080 0 +0
2020-04-16 2020-04-14 2.080 0 +0
2020-04-15 2020-04-09 2.080 0 +0
2020-04-14 2020-04-08 2.080 0 +0
2020-04-09 2020-04-07 2.080 0 +0
2020-04-08 2020-04-06 2.000 0 +0
2020-04-07 2020-04-03 2.000 0 +0
2020-04-06 2020-04-02 2.080 0 +0
2020-04-03 2020-04-01 2.080 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 2.000 0 +0
2020-03-31 2020-03-27 2.000 0 +0
2020-03-30 2020-03-26 2.000 0 +0
2020-03-27 2020-03-25 1.920 0 +0
2020-03-26 2020-03-24 1.920 0 +0
2020-03-25 2020-03-23 2.000 0 +0
2020-03-24 2020-03-20 1.920 0 +0
2020-03-23 2020-03-19 1.920 0 +0
2020-03-20 2020-03-18 1.920 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 1.920 0 +0
2020-03-17 2020-03-13 1.920 0 +0
2020-03-16 2020-03-12 1.920 0 +0
2020-03-13 2020-03-11 1.920 0 +0
2020-03-12 2020-03-10 1.920 0 +0
2020-03-11 2020-03-09 1.920 0 +0
2020-03-10 2020-03-06 1.920 0 +0
2020-03-09 2020-03-05 2.000 0 +0
2020-03-06 2020-03-04 2.000 0 +0
2020-03-05 2020-03-03 1.920 0 +0
2020-03-04 2020-03-02 1.920 0 +0
2020-03-03 2020-02-28 1.920 0 +0
2020-03-02 2020-02-27 1.920 0 +0
2020-02-28 2020-02-26 1.920 0 +0
2020-02-27 2020-02-25 2.000 0 +0
2020-02-26 2020-02-24 1.920 0 +0
2020-02-25 2020-02-21 2.000 0 +0
2020-02-24 2020-02-20 2.000 0 +0
2020-02-21 2020-02-19 1.920 0 +0
2020-02-20 2020-02-18 2.000 0 +0
2020-02-19 2020-02-17 1.920 0 +0
2020-02-18 2020-02-14 2.000 0 +0
2020-02-17 2020-02-13 1.920 0 +0
2020-02-14 2020-02-12 2.000 0 +0
2020-02-13 2020-02-11 2.000 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 2.000 0 +0
2020-02-10 2020-02-06 2.000 0 +0
2020-02-07 2020-02-05 2.000 0 +0
2020-02-06 2020-02-04 2.000 0 +0
2020-02-05 2020-02-03 1.920 0 +0
2020-02-04 2020-01-31 1.920 0 +0
2020-02-03 2020-01-30 1.920 0 +0
2020-01-31 2020-01-29 1.920 0 +0
2020-01-30 2020-01-24 2.000 0 +0
2020-01-29 2020-01-22 1.920 0 +0
2020-01-23 2020-01-21 1.920 0 +0
2020-01-22 2020-01-20 1.920 0 +0
2020-01-21 2020-01-17 2.000 0 +0
2020-01-20 2020-01-16 1.920 0 +0
2020-01-17 2020-01-15 1.920 0 +0
2020-01-16 2020-01-14 1.920 0 +0
2020-01-15 2020-01-13 1.920 0 +0
2020-01-14 2020-01-10 1.920 0 +0
2020-01-13 2020-01-09 1.920 0 +0
2020-01-10 2020-01-08 1.920 0 +0
2020-01-09 2020-01-07 1.920 0 +0
2020-01-08 2020-01-06 1.920 0 +0
2020-01-07 2020-01-03 1.920 0 +0
2020-01-06 2020-01-02 1.920 0 +0
2020-01-03 2019-12-31 1.920 0 +0
2020-01-02 2019-12-27 1.920 0 +0
2019-12-30 2019-12-24 1.920 0 +0
2019-12-27 2019-12-20 1.920 0 +0
2019-12-23 2019-12-19 1.920 0 +0
2019-12-20 2019-12-18 1.920 0 +0
2019-12-19 2019-12-17 1.920 0 +0
2019-12-18 2019-12-16 1.920 0 +0
2019-12-17 2019-12-13 1.920 0 +0
2019-12-16 2019-12-12 1.920 0 +0
2019-12-13 2019-12-11 1.920 0 +0
2019-12-12 2019-12-10 1.920 0 +0
2019-12-11 2019-12-09 1.920 0 +0
2019-12-10 2019-12-06 1.920 0 +0
2019-12-09 2019-12-05 1.920 0 +0
2019-12-06 2019-12-04 1.920 0 +0
2019-12-05 2019-12-03 1.920 0 +0
2019-12-04 2019-12-02 1.920 0 +0
2019-12-03 2019-11-29 1.920 0 +0
2019-12-02 2019-11-28 1.920 0 +0
2019-11-29 2019-11-27 1.920 0 +0
2019-11-28 2019-11-26 1.920 0 +0
2019-11-27 2019-11-25 1.920 0 +0
2019-11-26 2019-11-22 1.920 0 +0
2019-11-25 2019-11-21 1.920 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 2.000 0 +0
2019-11-20 2019-11-18 1.920 0 +0
2019-11-19 2019-11-15 2.000 0 +0
2019-11-18 2019-11-14 1.920 0 +0
2019-11-15 2019-11-13 1.920 0 +0
2019-11-14 2019-11-12 2.000 0 +0
2019-11-13 2019-11-11 1.920 0 +0
2019-11-12 2019-11-08 1.920 0 +0
2019-11-11 2019-11-07 1.920 0 +0
2019-11-08 2019-11-06 1.920 0 +0
2019-11-07 2019-11-05 1.920 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.920 0 +0
2019-11-04 2019-10-31 2.000 0 +0
2019-11-01 2019-10-30 1.920 0 +0
2019-10-31 2019-10-29 1.920 0 +0
2019-10-30 2019-10-28 1.920 0 +0
2019-10-29 2019-10-25 1.920 0 +0
2019-10-28 2019-10-24 1.920 0 +0
2019-10-25 2019-10-23 1.920 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 2.000 0 +0
2019-10-21 2019-10-17 2.000 0 +0
2019-10-18 2019-10-16 2.000 0 +0
2019-10-17 2019-10-15 1.920 0 +0
2019-10-16 2019-10-14 2.000 0 +0
2019-10-15 2019-10-11 2.000 0 +0
2019-10-14 2019-10-10 1.920 0 +0
2019-10-11 2019-10-09 1.920 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.920 0 +0
2019-10-08 2019-10-03 2.000 0 +0
2019-10-04 2019-10-02 2.000 0 +0
2019-10-03 2019-09-30 2.000 0 +0
2019-10-02 2019-09-27 2.000 0 +0
2019-09-30 2019-09-26 2.000 0 +0
2019-09-27 2019-09-25 2.000 0 +0
2019-09-26 2019-09-24 2.000 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.080 0 +0
2019-09-23 2019-09-19 2.080 0 +0
2019-09-20 2019-09-18 2.000 0 +0
2019-09-19 2019-09-17 2.080 0 +0
2019-09-18 2019-09-16 2.080 0 +0
2019-09-17 2019-09-13 2.080 0 +0
2019-09-16 2019-09-12 2.000 0 +0
2019-09-13 2019-09-11 2.000 0 +0
2019-09-12 2019-09-10 2.000 0 +0
2019-09-11 2019-09-09 2.080 0 +0
2019-09-10 2019-09-06 2.080 0 +0
2019-09-09 2019-09-05 2.080 0 +0
2019-09-06 2019-09-04 2.000 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 2.080 0 +0
2019-09-02 2019-08-29 2.080 0 +0
2019-08-30 2019-08-28 2.000 0 +0
2019-08-29 2019-08-27 2.000 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.080 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.080 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.080 0 +0
2019-08-20 2019-08-16 2.080 0 +0
2019-08-19 2019-08-15 2.080 0 +0
2019-08-16 2019-08-14 1.920 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.080 0 +0
2019-08-13 2019-08-09 2.080 0 +0
2019-08-12 2019-08-08 1.920 0 +0
2019-08-09 2019-08-07 1.920 0 +0
2019-08-08 2019-08-06 1.920 0 +0
2019-08-07 2019-08-05 1.920 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.000 0 +0
2019-08-01 2019-07-30 2.000 0 +0
2019-07-31 2019-07-29 2.000 0 +0
2019-07-30 2019-07-26 2.000 0 +0
2019-07-29 2019-07-25 2.080 0 +0
2019-07-26 2019-07-24 2.080 0 +0
2019-07-25 2019-07-23 2.000 0 +0
2019-07-24 2019-07-22 2.000 0 +0
2019-07-23 2019-07-19 2.080 0 +0
2019-07-22 2019-07-18 1.920 0 +0
2019-07-19 2019-07-17 1.760 0 +0
2019-07-18 2019-07-16 1.760 0 +0
2019-07-17 2019-07-15 1.680 0 +0
2019-07-16 2019-07-12 1.680 0 +0
2019-07-15 2019-07-11 1.600 0 +0
2019-07-12 2019-07-10 1.520 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.440 0 +0
2019-07-09 2019-07-05 1.440 0 +0
2019-07-08 2019-07-04 1.360 0 +0
2019-07-05 2019-07-03 1.360 0 +0
2019-07-04 2019-07-02 1.280 0 +0
2019-07-03 2019-06-28 1.280 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.360 0 +0
2019-06-27 2019-06-25 1.280 0 +0
2019-06-26 2019-06-24 1.280 0 +0
2019-06-25 2019-06-21 1.280 0 +0
2019-06-24 2019-06-20 1.440 0 +0
2019-06-21 2019-06-19 1.360 0 +0
2019-06-20 2019-06-18 1.280 0 +0
2019-06-19 2019-06-17 1.360 0 +0
2019-06-18 2019-06-14 1.280 0 +0
2019-06-17 2019-06-13 1.280 0 +0
2019-06-14 2019-06-12 1.280 0 +0
2019-06-13 2019-06-11 1.280 0 +0
2019-06-12 2019-06-10 1.280 0 +0
2019-06-11 2019-06-06 1.360 0 +0
2019-06-10 2019-06-05 1.440 0 +0
2019-06-06 2019-06-04 1.520 0 +0
2019-06-05 2019-06-03 1.520 0 +0
2019-06-04 2019-05-31 1.520 0 +0
2019-06-03 2019-05-30 1.680 0 +0
2019-05-31 2019-05-29 1.520 0 +0
2019-05-30 2019-05-28 1.600 0 +0
2019-05-29 2019-05-27 1.680 0 +0
2019-05-28 2019-05-24 1.680 0 +0
2019-05-27 2019-05-23 1.680 0 +0
2019-05-24 2019-05-22 1.760 0 +0
2019-05-23 2019-05-21 1.760 0 +0
2019-05-22 2019-05-20 1.680 0 +0
2019-05-21 2019-05-17 1.760 0 +0
2019-05-20 2019-05-16 1.760 0 +0
2019-05-17 2019-05-15 1.760 0 +0
2019-05-16 2019-05-14 1.760 0 +0
2019-05-15 2019-05-10 1.840 0 +0
2019-05-14 2019-05-09 1.840 0 +0
2019-05-10 2019-05-08 1.840 0 +0
2019-05-09 2019-05-07 1.920 0 +0
2019-05-08 2019-05-06 1.840 0 +0
2019-05-07 2019-05-03 1.840 0 +0
2019-05-06 2019-05-02 1.920 0 +0
2019-05-03 2019-04-30 1.920 0 +0
2019-05-02 2019-04-29 1.920 0 +0
2019-04-30 2019-04-26 2.000 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 2.000 0 +0
2019-04-25 2019-04-23 2.000 0 +0
2019-04-24 2019-04-18 2.000 0 +0
2019-04-23 2019-04-17 2.080 0 +0
2019-04-18 2019-04-16 2.080 0 +0
2019-04-17 2019-04-15 2.080 0 +0
2019-04-16 2019-04-12 2.080 0 +0
2019-04-15 2019-04-11 2.080 0 +0
2019-04-12 2019-04-10 2.240 0 +0
2019-04-11 2019-04-09 2.160 0 +0
2019-04-10 2019-04-08 2.160 0 +0
2019-04-09 2019-04-04 2.240 0 +0
2019-04-08 2019-04-03 2.080 0 +0
2019-04-04 2019-04-02 2.160 0 +0
2019-04-03 2019-04-01 2.080 0 +0
2019-04-02 2019-03-29 2.160 0 +0
2019-04-01 2019-03-28 2.080 0 +0
2019-03-29 2019-03-27 2.160 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.160 0 +0
2019-03-26 2019-03-22 2.160 0 +0
2019-03-25 2019-03-21 2.320 0 +0
2019-03-22 2019-03-20 2.320 0 +0
2019-03-21 2019-03-19 2.320 0 +0
2019-03-20 2019-03-18 2.240 0 +0
2019-03-19 2019-03-15 2.240 0 +0
2019-03-18 2019-03-14 2.240 0 +0
2019-03-15 2019-03-13 2.240 0 +0
2019-03-14 2019-03-12 2.240 0 +0
2019-03-13 2019-03-11 2.160 0 +0
2019-03-12 2019-03-08 2.160 0 +0
2019-03-11 2019-03-07 2.080 0 +0
2019-03-08 2019-03-06 2.080 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 2.080 0 +0
2019-03-05 2019-03-01 2.080 0 +0
2019-03-04 2019-02-28 1.920 0 +0
2019-03-01 2019-02-27 2.000 0 +0
2019-02-28 2019-02-26 2.000 0 +0
2019-02-27 2019-02-25 2.080 0 +0
2019-02-26 2019-02-22 2.160 0 +0
2019-02-25 2019-02-21 2.160 0 +0
2019-02-22 2019-02-20 2.160 0 +0
2019-02-21 2019-02-19 2.000 0 +0
2019-02-20 2019-02-18 2.080 0 +0
2019-02-19 2019-02-15 2.160 0 +0
2019-02-18 2019-02-14 2.000 0 +0
2019-02-15 2019-02-13 2.240 0 +0
2019-02-14 2019-02-12 2.000 0 +0
2019-02-13 2019-02-11 2.160 0 +0
2019-02-12 2019-02-08 2.080 0 +0
2019-02-11 2019-02-04 2.080 0 +0
2019-02-08 2019-01-31 2.000 0 +0
2019-02-01 2019-01-30 2.160 0 +0
2019-01-31 2019-01-29 2.080 0 +0
2019-01-30 2019-01-28 2.000 0 +0
2019-01-29 2019-01-25 2.080 0 +0
2019-01-28 2019-01-24 2.000 0 +0
2019-01-25 2019-01-23 2.000 0 +0
2019-01-24 2019-01-22 2.160 0 +0
2019-01-23 2019-01-21 2.080 0 +0
2019-01-22 2019-01-18 2.080 0 +0
2019-01-21 2019-01-17 1.920 0 +0
2019-01-18 2019-01-16 2.000 0 +0
2019-01-17 2019-01-15 1.840 0 +0
2019-01-16 2019-01-14 1.920 0 +0
2019-01-15 2019-01-11 1.840 0 +0
2019-01-14 2019-01-10 1.840 0 +0
2019-01-11 2019-01-09 1.840 0 +0
2019-01-10 2019-01-08 1.920 0 +0
2019-01-09 2019-01-07 1.760 0 +0
2019-01-08 2019-01-04 1.840 0 +0
2019-01-07 2019-01-03 1.920 0 +0
2019-01-04 2019-01-02 1.760 0 +0
2019-01-03 2018-12-31 1.840 0 +0
2019-01-02 2018-12-27 1.760 0 +0
2018-12-28 2018-12-24 1.840 0 +0
2018-12-27 2018-12-20 1.840 0 +0
2018-12-21 2018-12-19 1.840 0 +0
2018-12-20 2018-12-18 1.840 0 +0
2018-12-19 2018-12-17 1.760 0 +0
2018-12-18 2018-12-14 1.840 0 +0
2018-12-17 2018-12-13 1.840 0 +0
2018-12-14 2018-12-12 1.760 0 +0
2018-12-13 2018-12-11 1.840 0 +0
2018-12-12 2018-12-10 1.840 0 +0
2018-12-11 2018-12-07 1.920 0 +0
2018-12-10 2018-12-06 1.840 0 +0
2018-12-07 2018-12-05 1.840 0 +0
2018-12-06 2018-12-04 1.920 0 +0
2018-12-05 2018-12-03 1.920 0 +0
2018-12-04 2018-11-30 1.920 0 +0
2018-12-03 2018-11-29 1.840 0 +0
2018-11-30 2018-11-28 1.840 0 +0
2018-11-29 2018-11-27 1.840 0 +0
2018-11-28 2018-11-26 1.840 0 +0
2018-11-27 2018-11-23 1.680 0 +0
2018-11-26 2018-11-22 1.760 0 +0
2018-11-23 2018-11-21 1.760 0 +0
2018-11-22 2018-11-20 1.760 0 +0
2018-11-21 2018-11-19 1.760 0 +0
2018-11-20 2018-11-16 1.760 0 +0
2018-11-19 2018-11-15 1.680 0 +0
2018-11-16 2018-11-14 1.680 0 +0
2018-11-15 2018-11-13 1.680 0 +0
2018-11-14 2018-11-12 1.760 0 +0
2018-11-13 2018-11-09 1.760 0 +0
2018-11-12 2018-11-08 1.760 0 +0
2018-11-09 2018-11-07 1.920 0 +0
2018-11-08 2018-11-06 1.840 0 +0
2018-11-07 2018-11-05 1.920 0 +0
2018-11-06 2018-11-02 1.920 0 +0
2018-11-05 2018-11-01 1.920 0 +0
2018-11-02 2018-10-31 1.920 0 +0
2018-11-01 2018-10-30 1.920 0 +0
2018-10-31 2018-10-29 1.840 0 +0
2018-10-30 2018-10-26 1.840 0 +0
2018-10-29 2018-10-25 1.920 0 +0
2018-10-26 2018-10-24 1.840 0 +0
2018-10-25 2018-10-23 1.840 0 +0
2018-10-24 2018-10-22 1.920 0 +0
2018-10-23 2018-10-19 1.920 0 +0
2018-10-22 2018-10-18 2.000 0 +0
2018-10-19 2018-10-16 2.000 0 +0
2018-10-18 2018-10-15 1.920 0 +0
2018-10-16 2018-10-12 2.080 0 +0
2018-10-15 2018-10-11 2.000 0 +0
2018-10-12 2018-10-10 2.000 0 +0
2018-10-11 2018-10-09 2.000 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.080 0 +0
2018-10-08 2018-10-04 2.080 0 +0
2018-10-05 2018-10-03 2.080 0 +0
2018-10-04 2018-10-02 2.080 0 +0
2018-10-03 2018-09-28 2.080 0 +0
2018-10-02 2018-09-27 2.160 0 +0
2018-09-28 2018-09-26 2.240 0 +0
2018-09-27 2018-09-24 2.240 0 +0
2018-09-26 2018-09-21 2.320 0 +0
2018-09-24 2018-09-20 2.400 0 +0
2018-09-21 2018-09-19 2.240 0 +0
2018-09-20 2018-09-18 2.240 0 +0
2018-09-19 2018-09-17 2.160 0 +0
2018-09-18 2018-09-14 2.160 0 +0
2018-09-17 2018-09-13 2.080 0 +0
2018-09-14 2018-09-12 2.080 0 +0
2018-09-13 2018-09-11 2.080 0 +0
2018-09-12 2018-09-10 2.160 0 +0
2018-09-11 2018-09-07 2.240 0 +0
2018-09-10 2018-09-06 2.160 0 +0
2018-09-07 2018-09-05 2.160 0 +0
2018-09-06 2018-09-04 2.240 0 +0
2018-09-05 2018-09-03 2.160 0 +0
2018-09-04 2018-08-31 2.160 0 +0
2018-09-03 2018-08-30 2.160 0 +0
2018-08-31 2018-08-29 2.240 0 +0
2018-08-30 2018-08-28 2.240 0 +0
2018-08-29 2018-08-27 2.320 0 +0
2018-08-28 2018-08-24 2.320 0 +0
2018-08-27 2018-08-23 2.240 0 +0
2018-08-24 2018-08-22 2.240 0 +0
2018-08-23 2018-08-21 2.320 0 +0
2018-08-22 2018-08-20 2.400 0 +0
2018-08-21 2018-08-17 2.240 0 +0
2018-08-20 2018-08-16 2.320 0 +0
2018-08-17 2018-08-15 2.400 0 +0
2018-08-16 2018-08-14 2.480 0 +0
2018-08-15 2018-08-13 2.400 0 +0
2018-08-14 2018-08-10 2.400 0 +0
2018-08-13 2018-08-09 2.480 0 +0
2018-08-10 2018-08-08 2.400 0 +0
2018-08-09 2018-08-07 2.560 0 +0
2018-08-08 2018-08-06 2.400 0 +0
2018-08-07 2018-08-03 2.560 0 +0
2018-08-06 2018-08-02 2.640 0 +0
2018-08-03 2018-08-01 2.640 0 +0
2018-08-02 2018-07-31 2.560 0 +0
2018-08-01 2018-07-30 2.640 0 +0
2018-07-31 2018-07-27 2.560 0 +0
2018-07-30 2018-07-26 2.640 0 +0
2018-07-27 2018-07-25 2.640 0 +0
2018-07-26 2018-07-24 2.720 0 +0
2018-07-25 2018-07-23 2.640 0 +0
2018-07-24 2018-07-20 2.640 0 +0
2018-07-23 2018-07-19 2.720 0 +0
2018-07-20 2018-07-18 2.720 0 +0
2018-07-19 2018-07-17 2.720 0 +0
2018-07-18 2018-07-16 2.720 0 +0
2018-07-17 2018-07-13 2.720 0 +0
2018-07-16 2018-07-12 2.720 0 +0
2018-07-13 2018-07-11 2.640 0 +0
2018-07-12 2018-07-10 2.720 0 +0
2018-07-11 2018-07-09 2.800 0 +0
2018-07-10 2018-07-06 2.720 0 +0
2018-07-09 2018-07-05 2.880 0 +0
2018-07-06 2018-07-04 2.800 0 +0
2018-07-05 2018-07-03 2.880 0 +0
2018-07-04 2018-06-29 2.800 0 +0
2018-07-03 2018-06-28 2.880 0 +0
2018-06-29 2018-06-27 2.800 0 +0
2018-06-28 2018-06-26 2.960 0 +0
2018-06-27 2018-06-25 2.960 0 +0
2018-06-26 2018-06-22 3.120 0 +0
2018-06-25 2018-06-21 3.120 0 +0
2018-06-22 2018-06-20 3.120 0 +0
2018-06-21 2018-06-19 3.120 0 +0
2018-06-20 2018-06-15 3.120 0 +0
2018-06-19 2018-06-14 3.040 0 +0
2018-06-15 2018-06-13 3.120 0 +0
2018-06-14 2018-06-12 3.040 0 +0
2018-06-13 2018-06-11 3.040 0 +0
2018-06-12 2018-06-08 3.120 0 +0
2018-06-11 2018-06-07 3.200 0 +0
2018-06-08 2018-06-06 3.200 0 +0
2018-06-07 2018-06-05 3.200 0 +0
2018-06-06 2018-06-04 3.120 0 +0
2018-06-05 2018-06-01 3.280 0 +0
2018-06-04 2018-05-31 2.800 0 +0
2018-06-01 2018-05-30 2.800 0 +0
2018-05-31 2018-05-29 2.880 0 +0
2018-05-30 2018-05-28 2.800 0 +0
2018-05-29 2018-05-25 2.880 0 +0
2018-05-28 2018-05-24 2.880 0 +0
2018-05-25 2018-05-23 2.960 0 +0
2018-05-24 2018-05-21 2.880 0 +0
2018-05-23 2018-05-18 2.720 0 +0
2018-05-21 2018-05-17 2.800 0 +0
2018-05-18 2018-05-16 2.800 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 2.800 0 +0
2018-05-15 2018-05-11 2.800 0 +0
2018-05-14 2018-05-10 2.800 0 +0
2018-05-11 2018-05-09 2.880 0 +0
2018-05-10 2018-05-08 2.880 0 +0
2018-05-09 2018-05-07 2.800 0 +0
2018-05-08 2018-05-04 2.800 0 +0
2018-05-07 2018-05-03 2.880 0 +0
2018-05-04 2018-05-02 2.800 0 +0
2018-05-03 2018-04-30 2.800 0 +0
2018-05-02 2018-04-27 2.880 0 +0
2018-04-30 2018-04-26 2.720 0 +0
2018-04-27 2018-04-25 2.880 0 +0
2018-04-26 2018-04-24 2.880 0 +0
2018-04-25 2018-04-23 2.800 0 +0
2018-04-24 2018-04-20 2.960 0 +0
2018-04-23 2018-04-19 2.960 0 +0
2018-04-20 2018-04-18 2.880 0 +0
2018-04-19 2018-04-17 2.720 0 +0
2018-04-18 2018-04-16 2.720 0 +0
2018-04-17 2018-04-13 2.640 0 +0
2018-04-16 2018-04-12 2.640 0 +0
2018-04-13 2018-04-11 2.720 0 +0
2018-04-12 2018-04-10 2.720 0 +0
2018-04-11 2018-04-09 2.720 0 +0
2018-04-10 2018-04-06 2.720 0 +0
2018-04-09 2018-04-04 2.720 0 +0
2018-04-06 2018-04-03 2.720 0 +0
2018-04-04 2018-03-29 2.720 0 +0
2018-04-03 2018-03-28 2.720 0 +0
2018-03-29 2018-03-27 2.720 0 +0
2018-03-28 2018-03-26 2.640 0 +0
2018-03-27 2018-03-23 2.800 0 +0
2018-03-26 2018-03-22 2.880 0 +0
2018-03-23 2018-03-21 2.960 0 +0
2018-03-22 2018-03-20 3.040 0 +0
2018-03-21 2018-03-19 2.960 0 +0
2018-03-20 2018-03-16 3.120 0 +0
2018-03-19 2018-03-15 3.120 0 +0
2018-03-16 2018-03-14 3.040 0 +0
2018-03-15 2018-03-13 3.120 0 +0
2018-03-14 2018-03-12 3.120 0 +0
2018-03-13 2018-03-09 3.120 0 +0
2018-03-12 2018-03-08 3.200 0 +0
2018-03-09 2018-03-07 3.120 0 +0
2018-03-08 2018-03-06 3.120 0 +0
2018-03-07 2018-03-05 3.120 0 +0
2018-03-06 2018-03-02 3.200 0 +0
2018-03-05 2018-03-01 3.200 0 +0
2018-03-02 2018-02-28 3.280 0 +0
2018-03-01 2018-02-27 3.200 0 +0
2018-02-28 2018-02-26 3.360 0 +0
2018-02-27 2018-02-23 3.280 0 +0
2018-02-26 2018-02-22 3.280 0 +0
2018-02-23 2018-02-21 3.280 0 +0
2018-02-22 2018-02-20 3.280 0 +0
2018-02-21 2018-02-15 3.200 0 +0
2018-02-20 2018-02-13 3.200 0 +0
2018-02-14 2018-02-12 3.200 0 +0
2018-02-13 2018-02-09 3.120 0 +0
2018-02-12 2018-02-08 3.200 0 +0
2018-02-09 2018-02-07 3.200 0 +0
2018-02-08 2018-02-06 3.120 0 +0
2018-02-07 2018-02-05 3.200 0 +0
2018-02-06 2018-02-02 3.440 0 +0
2018-02-05 2018-02-01 3.280 0 +0
2018-02-02 2018-01-31 3.280 0 +0
2018-02-01 2018-01-30 3.280 0 +0
2018-01-31 2018-01-29 3.280 0 +0
2018-01-30 2018-01-26 3.280 0 +0
2018-01-29 2018-01-25 3.200 0 +0
2018-01-26 2018-01-24 3.280 0 +0
2018-01-25 2018-01-23 3.200 0 +0
2018-01-24 2018-01-22 3.360 0 +0
2018-01-23 2018-01-19 3.280 0 +0
2018-01-22 2018-01-18 3.200 0 +0
2018-01-19 2018-01-17 3.360 0 +0
2018-01-18 2018-01-16 3.440 0 +0
2018-01-17 2018-01-15 3.360 0 +0
2018-01-16 2018-01-12 3.600 0 +0
2018-01-15 2018-01-11 3.520 0 +0
2018-01-12 2018-01-10 3.600 0 +0
2018-01-11 2018-01-09 3.600 0 +0
2018-01-10 2018-01-08 3.840 0 +0
2018-01-09 2018-01-05 3.280 0 +0
2018-01-08 2018-01-04 3.280 0 +0
2018-01-05 2018-01-03 3.280 0 +0
2018-01-04 2018-01-02 3.280 0 +0
2018-01-03 2017-12-29 3.280 0 +0
2018-01-02 2017-12-28 3.280 0 +0
2017-12-29 2017-12-27 3.280 0 +0
2017-12-28 2017-12-22 3.280 0 +0
2017-12-27 2017-12-21 3.280 0 +0
2017-12-22 2017-12-20 3.280 0 +0
2017-12-21 2017-12-19 3.280 0 +0
2017-12-20 2017-12-18 3.280 0 +0
2017-12-19 2017-12-15 3.280 0 +0
2017-12-18 2017-12-14 3.200 0 +0
2017-12-15 2017-12-13 3.280 0 +0
2017-12-14 2017-12-12 3.200 0 +0
2017-12-13 2017-12-11 3.280 0 +0
2017-12-12 2017-12-08 3.360 0 +0
2017-12-11 2017-12-07 3.440 0 +0
2017-12-08 2017-12-06 3.520 0 +0
2017-12-07 2017-12-05 3.600 0 +0
2017-12-06 2017-12-04 3.680 0 +0
2017-12-05 2017-12-01 3.680 0 +0
2017-12-04 2017-11-30 3.600 0 +0
2017-12-01 2017-11-29 3.600 0 +0
2017-11-30 2017-11-28 3.600 0 +0
2017-11-29 2017-11-27 3.520 0 +0
2017-11-28 2017-11-24 3.680 0 +0
2017-11-27 2017-11-23 3.520 0 +0
2017-11-24 2017-11-22 3.680 0 +0
2017-11-23 2017-11-21 3.760 0 +0
2017-11-22 2017-11-20 3.680 0 +0
2017-11-21 2017-11-17 3.840 0 +0
2017-11-20 2017-11-16 3.520 0 +0
2017-11-17 2017-11-15 3.520 0 +0
2017-11-16 2017-11-14 3.600 0 +0
2017-11-15 2017-11-13 3.520 0 +0
2017-11-14 2017-11-10 3.600 0 +0
2017-11-13 2017-11-09 3.600 0 +0
2017-11-10 2017-11-08 3.520 0 +0
2017-11-09 2017-11-07 3.680 0 +0
2017-11-08 2017-11-06 3.680 0 +0
2017-11-07 2017-11-03 3.680 0 +0
2017-11-06 2017-11-02 3.840 0 +0
2017-11-03 2017-11-01 3.840 0 +0
2017-11-02 2017-10-31 3.920 0 +0
2017-11-01 2017-10-30 4.000 0 +0
2017-10-31 2017-10-27 3.840 0 +0
2017-10-30 2017-10-26 3.840 0 +0
2017-10-27 2017-10-25 3.920 0 +0
2017-10-26 2017-10-24 4.000 0 +0
2017-10-25 2017-10-23 4.080 0 +0
2017-10-24 2017-10-20 4.080 0 +0
2017-10-23 2017-10-19 3.760 0 +0
2017-10-20 2017-10-18 4.080 0 +0
2017-10-19 2017-10-17 4.080 0 +0
2017-10-18 2017-10-16 4.160 0 +0
2017-10-17 2017-10-13 4.560 0 +0
2017-10-16 2017-10-12 4.880 0 +0
2017-10-13 2017-10-11 4.640 0 +0
2017-10-12 2017-10-10 3.120 0 +0
2017-10-11 2017-10-09 2.960 0 +0
2017-10-10 2017-10-06 3.040 0 +0
2017-10-09 2017-10-04 2.960 0 +0
2017-10-06 2017-10-03 2.960 0 +0
2017-10-04 2017-09-29 3.120 0 +0
2017-10-03 2017-09-28 2.960 0 +0
2017-09-29 2017-09-27 3.040 0 +0
2017-09-28 2017-09-26 3.120 0 +0
2017-09-27 2017-09-25 3.120 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.200 0 +0
2017-09-22 2017-09-20 3.120 0 +0
2017-09-21 2017-09-19 3.120 0 +0
2017-09-20 2017-09-18 3.200 0 +0
2017-09-19 2017-09-15 3.120 0 +0
2017-09-18 2017-09-14 3.200 0 +0
2017-09-15 2017-09-13 3.040 0 +0
2017-09-14 2017-09-12 3.200 0 +0
2017-09-13 2017-09-11 3.040 0 +0
2017-09-12 2017-09-08 3.120 0 +0
2017-09-11 2017-09-07 3.120 0 +0
2017-09-08 2017-09-06 3.200 0 +0
2017-09-07 2017-09-05 3.120 0 +0
2017-09-06 2017-09-04 3.360 0 +0
2017-09-05 2017-09-01 2.960 0 +0
2017-09-04 2017-08-31 2.880 0 +0
2017-09-01 2017-08-30 2.880 0 +0
2017-08-31 2017-08-29 2.960 0 +0
2017-08-30 2017-08-28 2.880 0 +0
2017-08-29 2017-08-25 2.960 0 +0
2017-08-28 2017-08-24 3.040 0 +0
2017-08-25 2017-08-22 2.960 0 +0
2017-08-24 2017-08-21 2.960 0 +0
2017-08-22 2017-08-18 2.960 0 +0
2017-08-21 2017-08-17 2.960 0 +0
2017-08-18 2017-08-16 3.040 0 +0
2017-08-17 2017-08-15 2.960 0 +0
2017-08-16 2017-08-14 2.960 0 +0
2017-08-15 2017-08-11 2.880 0 +0
2017-08-14 2017-08-10 2.880 0 +0
2017-08-11 2017-08-09 2.960 0 +0
2017-08-10 2017-08-08 2.960 0 +0
2017-08-09 2017-08-07 3.120 0 +0
2017-08-08 2017-08-04 3.120 0 +0
2017-08-07 2017-08-03 3.200 0 +0
2017-08-04 2017-08-02 3.200 0 +0
2017-08-03 2017-08-01 2.960 0 +0
2017-08-02 2017-07-31 2.960 0 +0
2017-08-01 2017-07-28 3.200 0 +0
2017-07-31 2017-07-27 3.040 0 +0
2017-07-28 2017-07-26 2.800 0 +0
2017-07-27 2017-07-25 2.560 0 +0
2017-07-26 2017-07-24 2.560 0 +0
2017-07-25 2017-07-21 2.640 0 +0
2017-07-24 2017-07-20 2.560 0 +0
2017-07-21 2017-07-19 2.720 0 +0
2017-07-20 2017-07-18 2.720 0 +0
2017-07-19 2017-07-17 2.640 0 +0
2017-07-18 2017-07-14 2.720 0 +0
2017-07-17 2017-07-13 2.480 0 +0
2017-07-14 2017-07-12 2.480 0 +0
2017-07-13 2017-07-11 2.480 0 +0
2017-07-12 2017-07-10 2.400 0 +0
2017-07-11 2017-07-07 2.480 0 +0
2017-07-10 2017-07-06 2.400 0 +0
2017-07-07 2017-07-05 2.400 0 +0
2017-07-06 2017-07-04 2.640 0 +0
2017-07-05 2017-07-03 2.640 0 +0
2017-07-04 2017-06-30 2.640 0 +0
2017-07-03 2017-06-29 2.800 0 +0
2017-06-30 2017-06-28 2.880 0 +0
2017-06-29 2017-06-27 2.800 0 +0
2017-06-28 2017-06-26 3.040 0 +0
2017-06-27 2017-06-23 3.200 0 +0
2017-06-26 2017-06-22 3.120 0 +0
2017-06-23 2017-06-21 3.040 0 +0
2017-06-22 2017-06-20 3.040 0 +0
2017-06-21 2017-06-19 3.040 0 +0
2017-06-20 2017-06-16 3.040 0 +0
2017-06-19 2017-06-15 3.120 0 +0
2017-06-16 2017-06-14 3.200 0 +0
2017-06-15 2017-06-13 3.120 0 +0
2017-06-14 2017-06-12 3.120 0 +0
2017-06-13 2017-06-09 3.120 0 +0
2017-06-12 2017-06-08 3.120 0 +0
2017-06-09 2017-06-07 3.120 0 +0
2017-06-08 2017-06-06 3.120 0 +0
2017-06-07 2017-06-05 3.280 0 +0
2017-06-06 2017-06-02 3.120 0 +0
2017-06-05 2017-06-01 3.120 0 +0
2017-06-02 2017-05-31 3.200 0 +0
2017-06-01 2017-05-29 3.200 0 +0
2017-05-31 2017-05-26 3.120 0 +0
2017-05-29 2017-05-25 3.280 0 +0
2017-05-26 2017-05-24 3.120 0 +0
2017-05-25 2017-05-23 3.120 0 +0
2017-05-24 2017-05-22 3.120 0 +0
2017-05-23 2017-05-19 3.200 0 +0
2017-05-22 2017-05-18 3.200 0 +0
2017-05-19 2017-05-17 3.280 0 +0
2017-05-18 2017-05-16 3.360 0 +0
2017-05-17 2017-05-15 3.360 0 +0
2017-05-16 2017-05-12 3.360 0 +0
2017-05-15 2017-05-11 3.360 0 +0
2017-05-12 2017-05-10 3.120 0 +0
2017-05-11 2017-05-09 3.200 0 +0
2017-05-10 2017-05-08 3.360 0 +0
2017-05-09 2017-05-05 3.280 0 +0
2017-05-08 2017-05-04 3.440 0 +0
2017-05-05 2017-05-02 3.600 0 +0
2017-05-04 2017-04-28 3.600 0 +0
2017-05-02 2017-04-27 3.760 0 +0
2017-04-28 2017-04-26 3.680 0 +0
2017-04-27 2017-04-25 3.760 0 +0
2017-04-26 2017-04-24 3.760 0 +0
2017-04-25 2017-04-21 4.000 0 +0
2017-04-24 2017-04-20 4.080 0 +0
2017-04-21 2017-04-19 4.000 0 +0
2017-04-20 2017-04-18 4.080 0 +0
2017-04-19 2017-04-13 4.080 0 +0
2017-04-18 2017-04-12 4.080 0 +0
2017-04-13 2017-04-11 4.080 0 +0
2017-04-12 2017-04-10 4.080 0 +0
2017-04-11 2017-04-07 4.080 0 +0
2017-04-10 2017-04-06 4.240 0 +0
2017-04-07 2017-04-05 4.240 0 +0
2017-04-06 2017-04-03 4.320 0 +0
2017-04-05 2017-03-31 4.240 0 +0
2017-04-03 2017-03-30 4.160 0 +0
2017-03-31 2017-03-29 4.000 0 +0
2017-03-30 2017-03-28 4.080 0 +0
2017-03-29 2017-03-27 4.160 0 +0
2017-03-28 2017-03-24 4.240 0 +0
2017-03-27 2017-03-23 4.080 0 +0
2017-03-24 2017-03-22 4.080 0 +0
2017-03-23 2017-03-21 4.080 0 +0
2017-03-22 2017-03-20 4.160 0 +0
2017-03-21 2017-03-17 4.240 0 +0
2017-03-20 2017-03-16 4.240 0 +0
2017-03-17 2017-03-15 4.320 0 +0
2017-03-16 2017-03-14 4.320 0 +0
2017-03-15 2017-03-13 4.320 0 +0
2017-03-14 2017-03-10 4.240 0 +0
2017-03-13 2017-03-09 4.240 0 +0
2017-03-10 2017-03-08 4.400 0 +0
2017-03-09 2017-03-07 4.480 0 +0
2017-03-08 2017-03-06 4.400 0 +0
2017-03-07 2017-03-03 4.400 0 +0
2017-03-06 2017-03-02 4.480 0 +0
2017-03-03 2017-03-01 4.640 0 +0
2017-03-02 2017-02-28 4.480 0 +0
2017-03-01 2017-02-27 4.880 0 +0
2017-02-28 2017-02-24 4.720 0 +0
2017-02-27 2017-02-23 4.960 0 +0
2017-02-24 2017-02-22 4.960 0 +0
2017-02-23 2017-02-21 4.880 0 +0
2017-02-22 2017-02-20 5.040 0 +0
2017-02-21 2017-02-17 5.040 0 +0
2017-02-20 2017-02-16 4.720 0 +0
2017-02-17 2017-02-15 4.800 0 +0
2017-02-16 2017-02-14 4.960 0 +0
2017-02-15 2017-02-13 4.400 0 +0
2017-02-14 2017-02-10 4.320 0 +0
2017-02-13 2017-02-09 4.400 0 +0
2017-02-10 2017-02-08 4.400 0 +0
2017-02-09 2017-02-07 4.240 0 +0
2017-02-08 2017-02-06 4.320 0 +0
2017-02-07 2017-02-03 4.080 0 +0
2017-02-06 2017-02-02 4.160 0 +0
2017-02-03 2017-02-01 4.080 0 +0
2017-02-02 2017-01-27 4.080 0 +0
2017-02-01 2017-01-25 4.080 0 +0
2017-01-26 2017-01-24 4.000 0 +0
2017-01-25 2017-01-23 4.320 0 +0
2017-01-24 2017-01-20 4.160 0 +0
2017-01-23 2017-01-19 4.240 0 +0
2017-01-20 2017-01-18 4.320 0 +0
2017-01-19 2017-01-17 4.240 0 +0
2017-01-18 2017-01-16 4.240 0 +0
2017-01-17 2017-01-13 4.320 0 +0
2017-01-16 2017-01-12 4.400 0 +0
2017-01-13 2017-01-11 4.560 0 +0
2017-01-12 2017-01-10 4.560 0 +0
2017-01-11 2017-01-09 4.560 0 +0
2017-01-10 2017-01-06 4.640 0 +0
2017-01-09 2017-01-05 4.720 0 +0
2017-01-06 2017-01-04 4.720 0 +0
2017-01-05 2017-01-03 4.720 0 +0
2017-01-04 2016-12-30 4.800 0 +0
2017-01-03 2016-12-29 4.800 0 +0
2016-12-30 2016-12-28 4.720 0 +0
2016-12-29 2016-12-23 4.720 0 +0
2016-12-28 2016-12-22 4.560 0 +0
2016-12-23 2016-12-21 4.800 0 +0
2016-12-22 2016-12-20 4.800 0 +0
2016-12-21 2016-12-19 4.800 0 +0
2016-12-20 2016-12-16 4.960 0 +0
2016-12-19 2016-12-15 4.800 0 +0
2016-12-16 2016-12-14 4.800 0 +0
2016-12-15 2016-12-13 4.960 0 +0
2016-12-14 2016-12-12 4.720 0 +0
2016-12-13 2016-12-09 4.800 0 +0
2016-12-12 2016-12-08 4.800 0 +0
2016-12-09 2016-12-07 4.880 0 +0
2016-12-08 2016-12-06 4.960 0 +0
2016-12-07 2016-12-05 5.040 0 +0
2016-12-06 2016-12-02 4.960 0 +0
2016-12-05 2016-12-01 5.040 0 +0
2016-12-02 2016-11-30 5.040 0 +0
2016-12-01 2016-11-29 5.200 0 +0
2016-11-30 2016-11-28 5.200 0 +0
2016-11-29 2016-11-25 5.120 0 +0
2016-11-28 2016-11-24 5.200 0 +0
2016-11-25 2016-11-23 5.200 0 +0
2016-11-24 2016-11-22 5.440 0 +0
2016-11-23 2016-11-21 5.600 0 +0
2016-11-22 2016-11-18 5.600 0 +0
2016-11-21 2016-11-17 5.680 0 +0
2016-11-18 2016-11-16 5.440 0 +0
2016-11-17 2016-11-15 5.200 0 +0
2016-11-16 2016-11-14 5.200 0 +0
2016-11-15 2016-11-11 5.200 0 +0
2016-11-14 2016-11-10 5.040 0 +0
2016-11-11 2016-11-09 5.280 0 +0
2016-11-10 2016-11-08 5.280 0 +0
2016-11-09 2016-11-07 4.880 0 +0
2016-11-08 2016-11-04 5.120 0 +0
2016-11-07 2016-11-03 5.200 0 +0
2016-11-04 2016-11-02 5.280 0 +0
2016-11-03 2016-11-01 5.600 0 +0
2016-11-02 2016-10-31 5.600 0 +0
2016-11-01 2016-10-28 5.840 0 +0
2016-10-31 2016-10-27 6.320 0 +0
2016-10-28 2016-10-26 6.160 0 +0
2016-10-27 2016-10-25 6.240 0 +0
2016-10-26 2016-10-24 6.160 0 +0
2016-10-25 2016-10-20 6.320 0 +0
2016-10-24 2016-10-19 6.320 0 +0
2016-10-20 2016-10-18 6.240 0 +0
2016-10-19 2016-10-17 6.400 0 +0
2016-10-18 2016-10-14 6.480 0 +0
2016-10-17 2016-10-13 6.560 0 +0
2016-10-14 2016-10-12 6.560 0 +0
2016-10-13 2016-10-11 6.560 0 +0
2016-10-12 2016-10-07 6.720 0 +0
2016-10-11 2016-10-06 6.640 0 +0
2016-10-07 2016-10-05 6.720 0 +0
2016-10-06 2016-10-04 6.640 0 +0
2016-10-05 2016-10-03 6.560 0 +0
2016-10-04 2016-09-30 6.480 0 +0
2016-10-03 2016-09-29 6.480 0 +0
2016-09-30 2016-09-28 6.560 0 +0
2016-09-29 2016-09-27 6.560 0 +0
2016-09-28 2016-09-26 6.640 0 +0
2016-09-27 2016-09-23 6.720 0 +0
2016-09-26 2016-09-22 6.640 0 +0
2016-09-23 2016-09-21 6.800 0 +0
2016-09-22 2016-09-20 6.880 0 +0
2016-09-21 2016-09-19 6.800 0 +0
2016-09-20 2016-09-15 6.720 0 +0
2016-09-19 2016-09-14 6.640 0 +0
2016-09-15 2016-09-13 6.880 0 +0
2016-09-14 2016-09-12 6.880 0 +0
2016-09-13 2016-09-09 7.200 0 +0
2016-09-12 2016-09-08 7.120 0 +0
2016-09-09 2016-09-07 6.720 0 +0
2016-09-08 2016-09-06 6.320 0 +0
2016-09-07 2016-09-05 6.320 0 +0
2016-09-06 2016-09-02 6.240 0 +0
2016-09-05 2016-09-01 6.320 0 +0
2016-09-02 2016-08-31 6.240 0 +0
2016-09-01 2016-08-30 6.160 0 +0
2016-08-31 2016-08-29 6.240 0 +0
2016-08-30 2016-08-26 6.320 0 +0
2016-08-29 2016-08-25 6.320 0 +0
2016-08-26 2016-08-24 6.400 0 +0
2016-08-25 2016-08-23 6.480 0 +0
2016-08-24 2016-08-22 6.480 0 +0
2016-08-23 2016-08-19 6.160 0 +0
2016-08-22 2016-08-18 6.240 0 +0
2016-08-19 2016-08-17 6.080 0 +0
2016-08-18 2016-08-16 6.160 0 +0
2016-08-17 2016-08-15 6.080 0 +0
2016-08-16 2016-08-12 6.320 0 +0
2016-08-15 2016-08-11 6.320 0 +0
2016-08-12 2016-08-10 6.240 0 +0
2016-08-11 2016-08-09 6.320 0 +0
2016-08-10 2016-08-08 6.560 0 +0
2016-08-09 2016-08-05 6.400 0 +0
2016-08-08 2016-08-04 6.400 0 +0
2016-08-05 2016-08-03 6.400 0 +0
2016-08-04 2016-08-01 6.320 0 +0
2016-08-03 2016-07-29 6.400 0 +0
2016-08-01 2016-07-28 6.800 0 +0
2016-07-29 2016-07-27 6.880 0 +0
2016-07-28 2016-07-26 6.560 0 +0
2016-07-27 2016-07-25 6.560 0 +0
2016-07-26 2016-07-22 6.720 0 +0
2016-07-25 2016-07-21 6.640 0 +0
2016-07-22 2016-07-20 6.800 0 +0
2016-07-21 2016-07-19 6.720 0 +0
2016-07-20 2016-07-18 6.720 0 +0
2016-07-19 2016-07-15 6.640 0 +0
2016-07-18 2016-07-14 6.800 0 +0
2016-07-15 2016-07-13 6.560 0 +0
2016-07-14 2016-07-12 6.560 0 +0
2016-07-13 2016-07-11 6.400 0 +0
2016-07-12 2016-07-08 6.240 0 +0
2016-07-11 2016-07-07 6.320 0 +0
2016-07-08 2016-07-06 6.320 0 +0
2016-07-07 2016-07-05 6.560 0 +0
2016-07-06 2016-07-04 6.640 0 +0
2016-07-05 2016-06-30 6.720 0 +0
2016-07-04 2016-06-29 6.640 0 +0
2016-06-30 2016-06-28 6.800 0 +0
2016-06-29 2016-06-27 6.800 0 +0
2016-06-28 2016-06-24 6.880 0 +0
2016-06-27 2016-06-23 7.120 0 +0
2016-06-24 2016-06-22 7.200 0 +0
2016-06-23 2016-06-21 7.120 0 +0
2016-06-22 2016-06-20 7.040 0 +0
2016-06-21 2016-06-17 7.120 0 +0
2016-06-20 2016-06-16 6.880 0 +0
2016-06-17 2016-06-15 7.040 0 +0
2016-06-16 2016-06-14 6.880 0 +0
2016-06-15 2016-06-13 8.240 0 +0
2016-06-14 2016-06-10 8.960 0 +0
2016-06-13 2016-06-08 9.120 0 +0
2016-06-10 2016-06-07 9.520 0 +0
2016-06-08 2016-06-06 9.920 0 +0
2016-06-07 2016-06-03 9.760 0 +0
2016-06-06 2016-06-02 10.000 0 +0
2016-06-03 2016-06-01 9.840 0 +0
2016-06-02 2016-05-31 9.360 0 +0
2016-06-01 2016-05-30 9.280 0 +0
2016-05-31 2016-05-27 8.960 0 +0
2016-05-30 2016-05-26 8.960 0 +0
2016-05-27 2016-05-25 9.120 0 +0
2016-05-26 2016-05-24 9.200 0 +0
2016-05-25 2016-05-23 9.520 0 +0
2016-05-24 2016-05-20 9.520 0 +0
2016-05-23 2016-05-19 9.360 0 +0
2016-05-20 2016-05-18 9.200 0 +0
2016-05-19 2016-05-17 9.120 0 +0
2016-05-18 2016-05-16 8.880 0 +0
2016-05-17 2016-05-13 9.440 0 +0
2016-05-16 2016-05-12 9.120 0 +0
2016-05-13 2016-05-11 9.760 0 +0
2016-05-12 2016-05-10 10.080 0 +0
2016-05-11 2016-05-09 10.240 0 +0
2016-05-10 2016-05-06 10.160 0 +0
2016-05-09 2016-05-05 11.040 0 +0
2016-05-06 2016-05-04 10.960 0 +0
2016-05-05 2016-05-03 10.720 0 +0
2016-05-04 2016-04-29 10.080 0 +0
2016-05-03 2016-04-28 10.240 0 +0
2016-04-29 2016-04-27 10.160 0 +0
2016-04-28 2016-04-26 10.720 0 +0
2016-04-27 2016-04-25 9.600 0 +0
2016-04-26 2016-04-22 8.880 0 +0
2016-04-25 2016-04-21 9.120 0 +0
2016-04-22 2016-04-20 8.880 0 +0
2016-04-21 2016-04-19 8.960 0 +0
2016-04-20 2016-04-18 8.400 0 +0
2016-04-19 2016-04-15 8.560 0 +0
2016-04-18 2016-04-14 8.640 0 +0
2016-04-15 2016-04-13 8.480 0 +0
2016-04-14 2016-04-12 8.480 0 +0
2016-04-13 2016-04-11 8.400 0 +0
2016-04-12 2016-04-08 9.120 0 +0
2016-04-11 2016-04-07 8.800 0 +0
2016-04-08 2016-04-06 8.080 0 +0
2016-04-07 2016-04-05 8.160 0 +0
2016-04-06 2016-04-01 7.920 0 +0
2016-04-05 2016-03-31 8.240 0 +0
2016-04-01 2016-03-30 7.680 0 +0
2016-03-31 2016-03-29 7.440 0 +0
2016-03-30 2016-03-24 7.840 0 +0
2016-03-29 2016-03-23 8.160 0 +0
2016-03-24 2016-03-22 8.320 0 +0
2016-03-23 2016-03-21 8.320 0 +0
2016-03-22 2016-03-18 7.520 0 +0
2016-03-21 2016-03-17 7.200 0 +0
2016-03-18 2016-03-16 6.720 0 +0
2016-03-17 2016-03-15 6.720 0 +0
2016-03-16 2016-03-14 6.640 0 +0
2016-03-15 2016-03-11 6.480 0 +0
2016-03-14 2016-03-10 6.400 0 +0
2016-03-11 2016-03-09 6.640 0 +0
2016-03-10 2016-03-08 7.040 0 +0
2016-03-09 2016-03-07 6.320 0 +0
2016-03-08 2016-03-04 6.480 0 +0
2016-03-07 2016-03-03 6.080 0 +0
2016-03-04 2016-03-02 6.080 0 +0
2016-03-03 2016-03-01 5.920 0 +0
2016-03-02 2016-02-29 5.920 0 +0
2016-03-01 2016-02-26 6.160 0 +0
2016-02-29 2016-02-25 5.920 0 +0
2016-02-26 2016-02-24 6.000 0 +0
2016-02-25 2016-02-23 6.320 0 +0
2016-02-24 2016-02-22 6.240 0 +0
2016-02-23 2016-02-19 6.080 0 +0
2016-02-22 2016-02-18 6.080 0 +0
2016-02-19 2016-02-17 6.000 0 +0
2016-02-18 2016-02-16 5.920 0 +0
2016-02-17 2016-02-15 5.840 0 +0
2016-02-16 2016-02-12 5.680 0 +0
2016-02-15 2016-02-11 5.680 0 +0
2016-02-12 2016-02-05 5.920 0 +0
2016-02-11 2016-02-04 5.920 0 +0
2016-02-05 2016-02-03 6.000 0 +0
2016-02-04 2016-02-02 6.320 0 +0
2016-02-03 2016-02-01 5.840 0 +0
2016-02-02 2016-01-29 6.080 0 +0
2016-02-01 2016-01-28 5.920 0 +0
2016-01-29 2016-01-27 5.920 0 +0
2016-01-28 2016-01-26 5.760 0 +0
2016-01-27 2016-01-25 6.000 0 +0
2016-01-26 2016-01-22 6.240 0 +0
2016-01-25 2016-01-21 5.840 0 +0
2016-01-22 2016-01-20 6.080 0 +0
2016-01-21 2016-01-19 6.240 0 +0
2016-01-20 2016-01-18 6.240 0 +0
2016-01-19 2016-01-15 6.320 0 +0
2016-01-18 2016-01-14 6.480 0 +0
2016-01-15 2016-01-13 6.400 0 +0
2016-01-14 2016-01-12 6.240 0 +0
2016-01-13 2016-01-11 6.240 0 +0
2016-01-12 2016-01-08 6.880 0 +0
2016-01-11 2016-01-07 6.720 0 +0
2016-01-08 2016-01-06 6.960 0 +0
2016-01-07 2016-01-05 6.880 0 +0
2016-01-06 2016-01-04 7.120 0 +0
2016-01-05 2015-12-31 7.280 0 +0
2016-01-04 2015-12-29 7.360 0 +0
2015-12-30 2015-12-28 7.680 0 +0
2015-12-29 2015-12-24 7.440 0 +0
2015-12-28 2015-12-22 7.600 0 +0
2015-12-23 2015-12-21 7.600 0 +0
2015-12-22 2015-12-18 7.760 0 +0
2015-12-21 2015-12-17 7.760 0 +0
2015-12-18 2015-12-16 7.760 0 +0
2015-12-17 2015-12-15 7.520 0 +0
2015-12-16 2015-12-14 7.200 0 +0
2015-12-15 2015-12-11 7.040 0 +0
2015-12-14 2015-12-10 7.280 0 +0
2015-12-11 2015-12-09 7.280 0 +0
2015-12-10 2015-12-08 7.280 0 +0
2015-12-09 2015-12-07 7.520 0 +0
2015-12-08 2015-12-04 7.680 0 +0
2015-12-07 2015-12-03 7.760 0 +0
2015-12-04 2015-12-02 7.920 0 +0
2015-12-03 2015-12-01 7.920 0 +0
2015-12-02 2015-11-30 7.920 0 +0
2015-12-01 2015-11-27 7.680 0 +0
2015-11-30 2015-11-26 7.680 0 +0
2015-11-27 2015-11-25 7.760 0 +0
2015-11-26 2015-11-24 7.920 0 +0
2015-11-25 2015-11-23 8.000 0 +0
2015-11-24 2015-11-20 7.760 0 +0
2015-11-23 2015-11-19 7.520 0 +0
2015-11-20 2015-11-18 7.680 0 +0
2015-11-19 2015-11-17 7.760 0 +0
2015-11-18 2015-11-16 7.680 0 +0
2015-11-17 2015-11-13 8.400 0 +0
2015-11-16 2015-11-12 9.120 0 +0
2015-11-13 2015-11-11 8.880 0 +0
2015-11-12 2015-11-10 9.040 0 +0
2015-11-11 2015-11-09 9.040 0 +0
2015-11-10 2015-11-06 8.560 0 +0
2015-11-09 2015-11-05 9.040 0 +0
2015-11-06 2015-11-04 8.160 0 +0
2015-11-05 2015-11-03 8.000 0 +0
2015-11-04 2015-11-02 6.800 0 +0
2015-11-03 2015-10-30 6.880 0 +0
2015-11-02 2015-10-29 6.640 0 +0
2015-10-30 2015-10-28 7.360 0 +0
2015-10-29 2015-10-27 7.520 0 +0
2015-10-28 2015-10-26 7.280 0 +0
2015-10-27 2015-10-23 7.600 0 +0
2015-10-26 2015-10-22 7.280 0 +0
2015-10-23 2015-10-20 7.440 0 +0
2015-10-22 2015-10-19 7.280 0 +0
2015-10-20 2015-10-16 7.200 0 +0
2015-10-19 2015-10-15 7.280 0 +0
2015-10-16 2015-10-14 7.200 0 +0
2015-10-15 2015-10-13 7.040 0 +0
2015-10-14 2015-10-12 7.040 0 +0
2015-10-13 2015-10-09 7.040 0 +0
2015-10-12 2015-10-08 6.960 0 +0
2015-10-09 2015-10-07 6.720 0 +0
2015-10-08 2015-10-06 6.720 0 +0
2015-10-07 2015-10-05 6.480 0 +0
2015-10-06 2015-10-02 6.400 0 +0
2015-10-05 2015-09-30 6.400 0 +0
2015-10-02 2015-09-29 6.240 0 +0
2015-09-30 2015-09-25 6.320 0 +0
2015-09-29 2015-09-24 6.240 0 +0
2015-09-25 2015-09-23 6.160 0 +0
2015-09-24 2015-09-22 6.400 0 +0
2015-09-23 2015-09-21 6.560 0 +0
2015-09-22 2015-09-18 6.720 0 +0
2015-09-21 2015-09-17 6.560 0 +0
2015-09-18 2015-09-16 6.560 0 +0
2015-09-17 2015-09-15 6.560 0 +0
2015-09-16 2015-09-14 6.640 0 +0
2015-09-15 2015-09-11 6.640 0 +0
2015-09-14 2015-09-10 6.400 0 +0
2015-09-11 2015-09-09 6.640 0 +0
2015-09-10 2015-09-08 6.480 0 +0
2015-09-09 2015-09-07 6.160 0 +0
2015-09-08 2015-09-04 6.240 0 +0
2015-09-07 2015-09-02 6.320 0 +0
2015-09-04 2015-09-01 6.400 0 +0
2015-09-02 2015-08-31 6.800 0 +0
2015-09-01 2015-08-28 6.720 0 +0
2015-08-31 2015-08-27 6.880 0 +0
2015-08-28 2015-08-26 6.400 0 +0
2015-08-27 2015-08-25 6.160 0 +0
2015-08-26 2015-08-24 6.320 0 +0
2015-08-25 2015-08-21 7.600 0 +0
2015-08-24 2015-08-20 8.640 0 +0
2015-08-21 2015-08-19 8.880 0 +0
2015-08-20 2015-08-18 8.960 0 +0
2015-08-19 2015-08-17 9.440 0 +0
2015-08-18 2015-08-14 9.200 0 +0
2015-08-17 2015-08-13 8.880 0 +0
2015-08-14 2015-08-12 8.480 0 +0
2015-08-13 2015-08-11 8.960 0 +0
2015-08-12 2015-08-10 8.320 0 +0
2015-08-11 2015-08-07 8.080 0 +0
2015-08-10 2015-08-06 7.840 0 +0
2015-08-07 2015-08-05 7.840 0 +0
2015-08-06 2015-08-04 8.080 0 +0
2015-08-05 2015-08-03 7.920 0 +0
2015-08-04 2015-07-31 8.400 0 +0
2015-08-03 2015-07-30 8.320 0 +0
2015-07-31 2015-07-29 8.320 0 +0
2015-07-30 2015-07-28 8.080 0 +0
2015-07-29 2015-07-27 8.160 0 +0
2015-07-28 2015-07-24 9.120 0 +0
2015-07-27 2015-07-23 9.360 0 +0
2015-07-24 2015-07-22 9.280 0 +0
2015-07-23 2015-07-21 9.200 0 +0
2015-07-22 2015-07-20 8.000 0 +0
2015-07-21 2015-07-17 7.120 0 +0
2015-07-20 2015-07-16 6.720 0 +0
2015-07-17 2015-07-15 6.800 0 +0
2015-07-16 2015-07-14 7.280 0 +0
2015-07-15 2015-07-13 6.880 0 +0
2015-07-14 2015-07-10 6.640 0 +0
2015-07-13 2015-07-09 6.000 0 +0
2015-07-10 2015-07-08 4.240 0 +0
2015-07-09 2015-07-07 5.200 0 +0
2015-07-08 2015-07-06 5.200 0 +0
2015-07-07 2015-07-03 6.000 0 +0
2015-07-06 2015-07-02 7.520 0 +0
2015-07-03 2015-06-30 8.160 0 +0
2015-07-02 2015-06-29 9.680 0 +0
2015-06-30 2015-06-26 10.240 0 +0
2015-06-29 2015-06-25 10.400 0 +0
2015-06-26 2015-06-24 10.080 0 +0
2015-06-25 2015-06-23 10.000 0 +0
2015-06-24 2015-06-22 10.240 0 +0
2015-06-23 2015-06-19 10.640 0 +0
2015-06-22 2015-06-18 10.000 0 +0
2015-06-19 2015-06-17 10.080 0 +0
2015-06-18 2015-06-16 9.760 0 +0
2015-06-17 2015-06-15 10.320 0 +0
2015-06-16 2015-06-12 10.720 0 +0
2015-06-15 2015-06-11 10.960 0 +0
2015-06-12 2015-06-10 10.720 0 +0
2015-06-11 2015-06-09 10.720 0 +0
2015-06-10 2015-06-08 11.520 0 +0
2015-06-09 2015-06-05 12.160 0 +0
2015-06-08 2015-06-04 11.200 0 +0
2015-06-05 2015-06-03 11.680 0 +0
2015-06-04 2015-06-02 12.800 0 +0
2015-06-03 2015-06-01 13.200 0 +0
2015-06-02 2015-05-29 10.320 0 +0
2015-06-01 2015-05-28 8.640 0 +0
2015-05-29 2015-05-27 8.800 0 +0
2015-05-28 2015-05-26 8.400 0 +0
2015-05-27 2015-05-22 8.640 0 +0
2015-05-26 2015-05-21 8.560 0 +0
2015-05-22 2015-05-20 8.480 0 +0
2015-05-21 2015-05-19 8.400 0 +0
2015-05-20 2015-05-18 9.040 0 +0
2015-05-19 2015-05-15 8.000 0 +0
2015-05-18 2015-05-14 7.920 0 +0
2015-05-15 2015-05-13 7.920 0 +0
2015-05-14 2015-05-12 8.080 0 +0
2015-05-13 2015-05-11 7.840 0 +0
2015-05-12 2015-05-08 7.760 0 +0
2015-05-11 2015-05-07 7.840 0 +0
2015-05-08 2015-05-06 8.080 0 +0
2015-05-07 2015-05-05 7.680 0 +0
2015-05-06 2015-05-04 7.920 0 +0
2015-05-05 2015-04-30 7.920 0 +0
2015-05-04 2015-04-29 8.160 0 +0
2015-04-30 2015-04-28 8.560 0 +0
2015-04-29 2015-04-27 8.560 0 +0
2015-04-28 2015-04-24 7.840 0 +0
2015-04-27 2015-04-23 8.320 0 +0
2015-04-24 2015-04-22 6.400 0 +0
2015-04-23 2015-04-21 5.200 0 +0
2015-04-22 2015-04-20 5.120 0 +0
2015-04-21 2015-04-17 5.200 0 +0
2015-04-20 2015-04-16 5.200 0 +0
2015-04-17 2015-04-15 5.200 0 +0
2015-04-16 2015-04-14 5.360 0 +0
2015-04-15 2015-04-13 5.040 0 +0
2015-04-14 2015-04-10 4.400 0 +0
2015-04-13 2015-04-09 4.080 0 +0
2015-04-10 2015-04-08 4.080 0 +0
2015-04-09 2015-04-02 3.840 0 +0
2015-04-08 2015-04-01 3.760 0 +0
2015-04-02 2015-03-31 3.840 0 +0
2015-04-01 2015-03-30 3.840 0 +0
2015-03-31 2015-03-27 3.760 0 +0
2015-03-30 2015-03-26 3.840 0 +0
2015-03-27 2015-03-25 3.760 0 +0
2015-03-26 2015-03-24 3.760 0 +0
2015-03-25 2015-03-23 3.920 0 +0
2015-03-24 2015-03-20 3.920 0 +0
2015-03-23 2015-03-19 3.920 0 +0
2015-03-20 2015-03-18 3.920 0 +0
2015-03-19 2015-03-17 3.760 0 +0
2015-03-18 2015-03-16 3.680 0 +0
2015-03-17 2015-03-13 3.760 0 +0
2015-03-16 2015-03-12 3.680 0 +0
2015-03-13 2015-03-11 3.760 0 +0
2015-03-12 2015-03-10 3.680 0 +0
2015-03-11 2015-03-09 3.680 0 +0
2015-03-10 2015-03-06 3.680 0 -12,500
2015-03-09 2015-03-05 3.680 12,500 +12,500 0.00% 46,000
2015-03-06 2015-03-04 3.760 0 -20,400
2015-03-05 2015-03-03 3.600 20,400 -4,600 0.01% 73,440
2015-03-04 2015-03-02 3.600 25,000 -25,000 0.01% 90,000
2015-03-03 2015-02-27 3.520 50,000 +50,000 0.01% 176,000
2015-02-27 2015-02-25 3.600 0 -25,000
2015-02-26 2015-02-24 3.680 25,000 -65,700 0.01% 92,000
2015-02-25 2015-02-23 3.440 90,700 -9,300 0.03% 312,008
2015-02-23 2015-02-16 3.440 100,000 -27,500 0.03% 344,000
2015-02-16 2015-02-12 3.360 127,500 +2,500 0.04% 428,400
2015-02-13 2015-02-11 3.440 125,000 +12,500 0.04% 430,000
2015-02-12 2015-02-10 3.520 112,500 +25,000 0.03% 396,000
2015-02-10 2015-02-06 3.520 87,500 +25,000 0.03% 308,000
2015-02-05 2015-02-03 3.520 62,500 -12,500 0.02% 220,000
2015-02-04 2015-02-02 3.520 75,000 +25,000 0.02% 264,000
2015-02-03 2015-01-30 3.520 50,000 +17,400 0.01% 176,000
2015-02-02 2015-01-29 3.600 32,600 +32,600 0.01% 117,360
2015-01-30 2015-01-28 3.680 0 -75,000
2015-01-29 2015-01-27 3.520 75,000 +16,800 0.02% 264,000
2015-01-28 2015-01-26 3.600 58,200 +33,200 0.02% 209,520
2015-01-26 2015-01-22 3.600 25,000 +25,000 0.01% 90,000
2015-01-22 2015-01-20 3.440 0 -25,000
2015-01-21 2015-01-19 3.520 25,000 -12,500 0.01% 88,000
2015-01-20 2015-01-16 3.440 37,500 -25,000 0.01% 129,000
2015-01-19 2015-01-15 3.440 62,500 +25,000 0.02% 215,000
2015-01-16 2015-01-14 3.440 37,500 -25,000 0.01% 129,000
2015-01-15 2015-01-13 3.440 62,500 +25,000 0.02% 215,000
2015-01-13 2015-01-09 3.600 37,500 +25,000 0.01% 135,000
2015-01-09 2015-01-07 3.520 12,500 -7,500 0.00% 44,000
2015-01-08 2015-01-06 3.520 20,000 +7,500 0.01% 70,400
2015-01-07 2015-01-05 3.520 12,500 +12,500 0.00% 44,000
2014-11-12 2014-11-10 4.240 0 -50,000
2014-11-11 2014-11-07 3.440 50,000 -12,500 0.01% 172,000
2014-11-10 2014-11-06 3.440 62,500 -12,500 0.02% 215,000
2014-11-06 2014-11-04 3.440 75,000 +62,500 0.02% 258,000
2014-10-29 2014-10-27 3.440 12,500 -25,000 0.00% 43,000
2014-10-28 2014-10-24 3.440 37,500 -700 0.01% 129,000
2014-10-24 2014-10-22 3.440 38,200 -3,000 0.01% 131,408
2014-10-23 2014-10-21 3.440 41,200 -1,300 0.01% 141,728
2014-10-22 2014-10-20 3.520 42,500 +5,000 0.01% 149,600
2014-10-21 2014-10-17 3.520 37,500 +25,000 0.01% 132,000
2014-10-14 2014-10-10 3.760 12,500 -87,500 0.00% 47,000
2014-10-13 2014-10-09 3.520 100,000 +5,000 0.03% 352,000
2014-10-09 2014-10-07 3.520 95,000 +27,500 0.03% 334,400
2014-10-08 2014-10-06 3.520 67,500 +17,500 0.02% 237,600
2014-10-03 2014-09-29 3.520 50,000 -25,600 0.01% 176,000
2014-09-29 2014-09-25 3.760 75,600 +13,100 0.02% 284,256
2014-09-26 2014-09-24 3.680 62,500 +25,000 0.02% 230,000
2014-09-25 2014-09-23 3.760 37,500 -18,200 0.01% 141,000
2014-09-24 2014-09-22 3.760 55,700 +10,700 0.02% 209,432
2014-09-23 2014-09-19 3.760 45,000 -22,500 0.01% 169,200
2014-09-19 2014-09-17 3.760 67,500 +17,500 0.02% 253,800
2014-09-18 2014-09-16 3.760 50,000 +12,500 0.01% 188,000
2014-09-10 2014-09-05 3.680 37,500 -25,300 0.01% 138,000
2014-09-08 2014-09-04 3.680 62,800 -29,100 0.02% 231,104
2014-09-05 2014-09-03 3.680 91,900 +48,200 0.03% 338,192
2014-09-04 2014-09-02 3.680 43,700 -6,300 0.01% 160,816
2014-09-03 2014-09-01 3.680 50,000 -6,400 0.01% 184,000
2014-09-02 2014-08-29 3.680 56,400 -100 0.02% 207,552
2014-09-01 2014-08-28 3.760 56,500 -18,500 0.02% 212,440
2014-08-29 2014-08-27 3.760 75,000 +2,500 0.02% 282,000
2014-08-27 2014-08-25 3.840 72,500 -2,500 0.02% 278,400
2014-08-26 2014-08-22 3.920 75,000 +37,500 0.02% 294,000
2014-08-25 2014-08-21 4.000 37,500 -57,600 0.01% 150,000
2014-08-22 2014-08-20 3.680 95,100 +12,500 0.03% 349,968
2014-08-21 2014-08-19 3.840 82,600 -34,900 0.02% 317,184
2014-08-19 2014-08-15 3.760 117,500 +8,600 0.03% 441,800
2014-08-18 2014-08-14 3.840 108,900 -28,600 0.03% 418,176
2014-08-15 2014-08-13 3.760 137,500 +28,000 0.04% 517,000
2014-08-14 2014-08-12 3.920 109,500 -12,500 0.03% 429,240
2014-08-13 2014-08-11 3.920 122,000 +25,000 0.04% 478,240
2014-08-12 2014-08-08 3.920 97,000 +9,500 0.03% 380,240
2014-08-08 2014-08-06 3.920 87,500 -20,000 0.03% 343,000
2014-08-07 2014-08-05 4.000 107,500 +32,500 0.03% 430,000
2014-08-06 2014-08-04 4.160 75,000 +37,500 0.02% 312,000
2014-08-05 2014-08-01 4.240 37,500 +12,500 0.01% 159,000
2014-08-04 2014-07-31 4.240 25,000 -25,000 0.01% 106,000
2014-08-01 2014-07-30 4.240 50,000 +37,500 0.01% 212,000
2014-07-31 2014-07-29 4.240 12,500 -30,000 0.00% 53,000
2014-07-30 2014-07-28 4.240 42,500 +17,500 0.01% 180,200
2014-07-29 2014-07-25 4.400 25,000 -62,500 0.01% 110,000
2014-07-28 2014-07-24 4.160 87,500 +12,500 0.03% 364,000
2014-07-25 2014-07-23 4.160 75,000 +12,500 0.02% 312,000
2014-07-24 2014-07-22 4.160 62,500 +7,500 0.02% 260,000
2014-07-23 2014-07-21 4.160 55,000 +5,000 0.02% 228,800
2014-07-22 2014-07-18 4.240 50,000 +25,000 0.01% 212,000
2014-07-21 2014-07-17 4.240 25,000 +12,500 0.01% 106,000
2014-07-16 2014-07-14 4.320 12,500 -25,000 0.00% 54,000
2014-07-15 2014-07-11 4.160 37,500 +12,500 0.01% 156,000
2014-07-11 2014-07-09 4.160 25,000 +2,500 0.01% 104,000
2014-07-10 2014-07-08 4.240 22,500 -22,500 0.01% 95,400
2014-07-08 2014-07-04 4.240 45,000 +7,500 0.01% 190,800
2014-07-07 2014-07-03 4.240 37,500 +19,000 0.01% 159,000
2014-07-04 2014-07-02 4.240 18,500 -4,700 0.01% 78,440
2014-07-03 2014-06-30 4.240 23,200 +1,600 0.01% 98,368
2014-06-30 2014-06-26 4.240 21,600 -13,400 0.01% 91,584
2014-06-27 2014-06-25 4.080 35,000 -7,100 0.01% 142,800
2014-06-26 2014-06-24 4.160 42,100 +12,500 0.01% 175,136
2014-06-25 2014-06-23 4.240 29,600 +10,000 0.01% 125,504
2014-06-23 2014-06-19 4.480 19,600 -7,600 0.01% 87,808
2014-06-20 2014-06-18 4.400 27,200 +2,200 0.01% 119,680
2014-06-19 2014-06-17 4.480 25,000 -25,000 0.01% 112,000
2014-06-17 2014-06-13 4.400 50,000 +12,500 0.01% 220,000
2014-06-13 2014-06-11 4.320 37,500 -60,300 0.01% 162,000
2014-06-12 2014-06-10 4.240 97,800 +25,000 0.03% 414,672
2014-06-11 2014-06-09 4.240 72,800 -25,100 0.02% 308,672
2014-06-06 2014-06-04 4.160 97,900 +4,200 0.03% 407,264
2014-06-05 2014-06-03 4.160 93,700 +2,500 0.03% 389,792
2014-06-04 2014-05-30 4.240 91,200 +32,800 0.03% 386,688
2014-06-03 2014-05-29 4.240 58,400 -1,600 0.02% 247,616
2014-05-30 2014-05-28 4.160 60,000 -5,000 0.02% 249,600
2014-05-29 2014-05-27 4.240 65,000 +14,800 0.02% 275,600
2014-05-28 2014-05-26 4.320 50,200 -12,300 0.01% 216,864
2014-05-26 2014-05-22 4.160 62,500 -21,100 0.02% 260,000
2014-05-20 2014-05-16 4.240 83,600 -25,000 0.02% 354,464
2014-05-16 2014-05-14 4.160 108,600 +3,100 0.03% 451,776
2014-05-15 2014-05-13 4.160 105,500 +18,000 0.03% 438,880
2014-05-14 2014-05-12 4.160 87,500 -21,100 0.03% 364,000
2014-05-13 2014-05-09 4.080 108,600 -18,300 0.03% 443,088
2014-05-09 2014-05-07 4.160 126,900 -17,900 0.04% 527,904
2014-05-08 2014-05-05 4.160 144,800 +9,500 0.04% 602,368
2014-05-07 2014-05-02 4.160 135,300 +8,500 0.04% 562,848
2014-05-02 2014-04-29 4.240 126,800 +26,800 0.04% 537,632
2014-04-30 2014-04-28 4.240 100,000 -62,500 0.03% 424,000
2014-04-29 2014-04-25 4.400 162,500 -25,000 0.05% 715,000
2014-04-25 2014-04-23 4.560 187,500 -30,000 0.06% 855,000
2014-04-23 2014-04-17 4.400 217,500 -7,500 0.06% 957,000
2014-04-16 2014-04-14 4.560 225,000 +12,500 0.07% 1,026,000
2014-04-15 2014-04-11 4.640 212,500 +7,500 0.06% 986,000
2014-04-14 2014-04-10 4.800 205,000 +8,500 0.06% 984,000
2014-04-11 2014-04-09 4.720 196,500 +11,500 0.06% 927,480
2014-04-07 2014-04-03 4.720 185,000 +17,500 0.05% 873,200
2014-04-04 2014-04-02 4.880 167,500 -20,000 0.05% 817,400
2014-04-03 2014-04-01 4.640 187,500 -27,500 0.06% 870,000
2014-04-02 2014-03-31 4.480 215,000 +43,100 0.06% 963,200
2014-04-01 2014-03-28 4.640 171,900 +37,500 0.05% 797,616
2014-03-31 2014-03-27 4.640 134,400 -53,100 0.04% 623,616
2014-03-28 2014-03-26 4.640 187,500 +25,000 0.06% 870,000
2014-03-27 2014-03-25 4.800 162,500 -42,500 0.05% 780,000
2014-03-26 2014-03-24 4.720 205,000 -25,000 0.06% 967,600
2014-03-25 2014-03-21 4.720 230,000 -5,700 0.07% 1,085,600
2014-03-21 2014-03-19 4.960 235,700 +25,000 0.07% 1,169,072
2014-03-20 2014-03-18 4.880 210,700 +3,200 0.06% 1,028,216
2014-03-19 2014-03-17 4.960 207,500 -17,500 0.06% 1,029,200
2014-03-14 2014-03-12 5.120 225,000 +30,000 0.07% 1,152,000
2014-03-13 2014-03-11 5.280 195,000 -30,000 0.06% 1,029,600
2014-03-11 2014-03-07 5.200 225,000 +7,500 0.07% 1,170,000
2014-03-10 2014-03-06 5.280 217,500 +5,000 0.06% 1,148,400
2014-03-07 2014-03-05 5.280 212,500 +70,400 0.06% 1,122,000
2014-03-06 2014-03-04 5.200 142,100 -20,400 0.04% 738,920
2014-03-05 2014-03-03 5.280 162,500 +7,800 0.05% 858,000
2014-03-04 2014-02-28 5.040 154,700 -25,200 0.05% 779,688
2014-03-03 2014-02-27 5.040 179,900 -62,000 0.05% 906,696
2014-02-28 2014-02-26 5.040 241,900 +16,900 0.07% 1,219,176
2014-02-27 2014-02-25 4.960 225,000 -37,500 0.07% 1,116,000
2014-02-26 2014-02-24 5.120 262,500 +25,000 0.08% 1,344,000
2014-02-25 2014-02-21 5.200 237,500 +17,500 0.07% 1,235,000
2014-02-24 2014-02-20 5.120 220,000 +7,500 0.06% 1,126,400
2014-02-21 2014-02-19 4.800 212,500 +25,000 0.06% 1,020,000
2014-02-20 2014-02-18 4.880 187,500 +12,500 0.06% 915,000
2014-02-19 2014-02-17 4.880 175,000 +50,000 0.05% 854,000
2014-02-18 2014-02-14 4.880 125,000 -12,500 0.04% 610,000
2014-02-17 2014-02-13 4.800 137,500 +15,200 0.04% 660,000
2014-02-14 2014-02-12 4.800 122,300 -22,700 0.04% 587,040
2014-02-12 2014-02-10 4.800 145,000 +7,500 0.04% 696,000
2014-02-11 2014-02-07 4.880 137,500 +25,000 0.04% 671,000
2014-02-10 2014-02-06 4.880 112,500 +37,500 0.03% 549,000
2014-02-07 2014-02-05 4.880 75,000 +5,000 0.02% 366,000
2014-02-06 2014-02-04 4.720 70,000 -17,500 0.02% 330,400
2014-02-05 2014-01-30 4.880 87,500 -32,500 0.03% 427,000
2014-02-04 2014-01-28 4.880 120,000 -17,500 0.04% 585,600
2014-01-29 2014-01-27 4.960 137,500 -17,500 0.04% 682,000
2014-01-27 2014-01-23 5.120 155,000 -25,000 0.05% 793,600
2014-01-24 2014-01-22 5.120 180,000 -15,000 0.05% 921,600
2014-01-23 2014-01-21 4.960 195,000 +5,000 0.06% 967,200
2014-01-22 2014-01-20 5.040 190,000 +7,500 0.06% 957,600
2014-01-21 2014-01-17 5.120 182,500 +32,500 0.05% 934,400
2014-01-20 2014-01-16 5.280 150,000 +25,000 0.04% 792,000
2014-01-17 2014-01-15 5.280 125,000 -25,000 0.04% 660,000
2014-01-16 2014-01-14 5.120 150,000 -12,500 0.04% 768,000
2014-01-15 2014-01-13 5.200 162,500 -12,500 0.05% 845,000
2014-01-13 2014-01-09 5.120 175,000 +7,500 0.05% 896,000
2014-01-10 2014-01-08 5.120 167,500 +12,500 0.05% 857,600
2014-01-09 2014-01-07 5.120 155,000 -7,500 0.05% 793,600
2014-01-08 2014-01-06 5.120 162,500 +12,500 0.05% 832,000
2014-01-07 2014-01-03 5.280 150,000 +12,500 0.04% 792,000
2014-01-02 2013-12-27 5.280 137,500 -25,000 0.04% 726,000
2013-12-23 2013-12-19 5.440 162,500 +12,500 0.05% 884,000
2013-12-03 2013-11-29 5.760 150,000 +50,000 0.04% 864,000
2013-12-02 2013-11-28 5.920 100,000 -37,500 0.03% 592,000
2013-11-29 2013-11-27 5.920 137,500 -12,500 0.04% 814,000
2013-11-27 2013-11-25 5.920 150,000 +12,500 0.04% 888,000
2013-11-21 2013-11-19 5.840 137,500 +25,000 0.04% 803,000
2013-11-14 2013-11-12 6.080 112,500 +17,500 0.03% 684,000
2013-11-13 2013-11-11 6.080 95,000 -10,000 0.03% 577,600
2013-11-12 2013-11-08 6.160 105,000 +5,000 0.03% 646,800
2013-11-11 2013-11-07 6.240 100,000 +32,500 0.03% 624,000
2013-11-08 2013-11-06 6.320 67,500 -7,500 0.02% 426,600
2013-11-07 2013-11-05 6.240 75,000 +7,500 0.02% 468,000
2013-11-06 2013-11-04 6.400 67,500 +12,500 0.02% 432,000
2013-11-05 2013-11-01 6.480 55,000 +55,000 0.02% 356,400
2013-11-04 2013-10-31 7.200 0 -25,000
2013-11-01 2013-10-30 6.400 25,000 -25,000 0.01% 160,000
2013-10-31 2013-10-29 6.320 50,000 -37,500 0.01% 316,000
2013-10-30 2013-10-28 6.400 87,500 -12,500 0.03% 560,000
2013-10-23 2013-10-21 6.400 100,000 +25,000 0.03% 640,000
2013-10-22 2013-10-18 6.480 75,000 +100 0.02% 486,000
2013-10-21 2013-10-17 6.480 74,900 +22,200 0.02% 485,352
2013-10-18 2013-10-16 6.480 52,700 -12,300 0.02% 341,496
2013-10-17 2013-10-15 6.480 65,000 +7,500 0.02% 421,200
2013-10-16 2013-10-11 6.560 57,500 +12,500 0.02% 377,200
2013-10-15 2013-10-10 6.560 45,000 +5,000 0.01% 295,200
2013-10-11 2013-10-09 6.480 40,000 +2,500 0.01% 259,200
2013-10-09 2013-10-07 6.560 37,500 +8,600 0.01% 246,000
2013-10-08 2013-10-04 6.560 28,900 +3,900 0.01% 189,584
2013-10-07 2013-10-03 6.640 25,000 +17,500 0.01% 166,000
2013-10-04 2013-10-02 6.720 7,500 +7,500 0.00% 50,400
2013-10-02 2013-09-27 6.800 0 -12,500
2013-09-30 2013-09-26 6.720 12,500 -26,700 0.00% 84,000
2013-09-27 2013-09-25 6.720 39,200 +14,200 0.01% 263,424
2013-09-25 2013-09-23 6.800 25,000 +2,500 0.01% 170,000
2013-09-24 2013-09-19 6.800 22,500 -7,500 0.01% 153,000
2013-09-17 2013-09-13 6.480 30,000 +30,000 0.01% 194,400
2013-09-16 2013-09-12 6.800 0 -80,000
2013-09-11 2013-09-09 6.160 80,000 +12,500 0.02% 492,800
2013-09-10 2013-09-06 6.240 67,500 +5,000 0.02% 421,200
2013-09-09 2013-09-05 6.240 62,500 +20,000 0.02% 390,000
2013-09-06 2013-09-04 6.320 42,500 +6,100 0.01% 268,600
2013-09-05 2013-09-03 6.320 36,400 -12,500 0.01% 230,048
2013-09-04 2013-09-02 6.240 48,900 +28,900 0.01% 305,136
2013-09-03 2013-08-30 6.240 20,000 +15,000 0.01% 124,800
2013-09-02 2013-08-29 6.240 5,000 -5,000 0.00% 31,200
2013-08-30 2013-08-28 6.320 10,000 +2,500 0.00% 63,200
2013-08-29 2013-08-27 6.320 7,500 -12,500 0.00% 47,400
2013-08-26 2013-08-22 6.400 20,000 +10,500 0.01% 128,000
2013-08-23 2013-08-21 6.400 9,500 +7,500 0.00% 60,800
2013-08-21 2013-08-19 6.640 2,000 -5,500 0.00% 13,280
2013-08-20 2013-08-16 6.560 7,500 -10,000 0.00% 49,200
2013-08-19 2013-08-15 6.560 17,500 -7,700 0.01% 114,800
2013-08-16 2013-08-13 6.560 25,200 +200 0.01% 165,312
2013-08-15 2013-08-12 6.560 25,000 -17,500 0.01% 164,000
2013-08-13 2013-08-09 6.400 42,500 +5,000 0.01% 272,000
2013-08-09 2013-08-07 6.320 37,500 +10,000 0.01% 237,000
2013-08-08 2013-08-06 6.320 27,500 +7,500 0.01% 173,800
2013-08-07 2013-08-05 6.320 20,000 +5,000 0.01% 126,400
2013-08-06 2013-08-02 6.400 15,000 -12,500 0.00% 96,000
2013-08-02 2013-07-31 6.240 27,500 +5,000 0.01% 171,600
2013-08-01 2013-07-30 6.400 22,500 +22,500 0.01% 144,000
2013-07-23 2013-07-19 6.560 0 -30,000
2013-07-22 2013-07-18 6.240 30,000 +5,000 0.01% 187,200
2013-07-18 2013-07-16 6.480 25,000 +5,000 0.01% 162,000
2013-07-16 2013-07-12 6.560 20,000 +7,500 0.01% 131,200
2013-07-15 2013-07-11 6.560 12,500 -10,000 0.00% 82,000
2013-07-10 2013-07-08 6.480 22,500 +7,500 0.01% 145,800
2013-07-09 2013-07-05 6.800 15,000 +7,500 0.00% 102,000
2013-07-04 2013-07-02 6.720 7,500 +7,500 0.00% 50,400
2013-07-03 2013-06-28 6.960 0 -17,500
2013-07-02 2013-06-27 6.640 17,500 +8,400 0.01% 116,200
2013-06-28 2013-06-26 6.640 9,100 -3,400 0.00% 60,424
2013-06-27 2013-06-25 6.560 12,500 -25,000 0.00% 82,000
2013-06-26 2013-06-24 6.560 37,500 +10,000 0.01% 246,000
2013-06-25 2013-06-21 7.120 27,500 +5,000 0.01% 195,800
2013-06-21 2013-06-19 7.440 22,500 +7,500 0.01% 167,400
2013-06-19 2013-06-17 7.440 15,000 +7,500 0.00% 111,600
2013-06-17 2013-06-13 7.520 7,500 +1,900 0.00% 56,400
2013-06-14 2013-06-11 7.760 5,600 -19,400 0.00% 43,456
2013-06-11 2013-06-07 7.360 25,000 +5,000 0.01% 184,000
2013-06-10 2013-06-06 7.440 20,000 +7,500 0.01% 148,800
2013-06-05 2013-06-03 7.360 12,500 +4,000 0.00% 92,000
2013-06-04 2013-05-31 7.600 8,500 +1,000 0.00% 64,600
2013-05-31 2013-05-29 7.760 7,500 -2,500 0.00% 58,200
2013-05-30 2013-05-28 7.680 10,000 -57,500 0.00% 76,800
2013-05-29 2013-05-27 7.760 67,500 -7,500 0.02% 523,800
2013-05-21 2013-05-16 8.000 75,000 +1,200 0.02% 600,000
2013-05-20 2013-05-15 7.920 73,800 +16,300 0.02% 584,496
2013-05-15 2013-05-13 8.160 57,500 -10,100 0.02% 469,200
2013-05-14 2013-05-10 7.760 67,600 -2,400 0.02% 524,576
2013-05-09 2013-05-07 7.920 70,000 +7,500 0.02% 554,400
2013-05-08 2013-05-06 7.920 62,500 +7,500 0.02% 495,000
2013-05-07 2013-05-03 8.080 55,000 +17,500 0.02% 444,400
2013-05-06 2013-05-02 8.080 37,500 +5,000 0.01% 303,000
2013-05-03 2013-04-30 8.080 32,500 +7,500 0.01% 262,600
2013-04-30 2013-04-26 8.400 25,000 -26,200 0.01% 210,000
2013-04-29 2013-04-25 8.400 51,200 -7,500 0.02% 430,080
2013-04-26 2013-04-24 8.080 58,700 +13,700 0.02% 474,296
2013-04-25 2013-04-23 8.000 45,000 +12,500 0.01% 360,000
2013-04-24 2013-04-22 8.000 32,500 +5,300 0.01% 260,000
2013-04-23 2013-04-19 8.080 27,200 +2,200 0.01% 219,776
2013-04-22 2013-04-18 8.080 25,000 -10,000 0.01% 202,000
2013-04-19 2013-04-17 8.320 35,000 +5,000 0.01% 291,200
2013-04-17 2013-04-15 8.480 30,000 +5,000 0.01% 254,400
2013-04-16 2013-04-12 8.800 25,000 +4,400 0.01% 220,000
2013-04-15 2013-04-11 8.880 20,600 +5,000 0.01% 182,928
2013-04-12 2013-04-10 8.880 15,600 -9,400 0.00% 138,528
2013-04-11 2013-04-09 8.960 25,000 +3,500 0.01% 224,000
2013-04-10 2013-04-08 8.800 21,500 +5,000 0.01% 189,200
2013-04-09 2013-04-05 8.960 16,500 +1,500 0.00% 147,840
2013-04-05 2013-04-02 9.120 15,000 +5,000 0.00% 136,800
2013-04-03 2013-03-28 9.280 10,000 +10,000 0.00% 92,800
2013-03-26 2013-03-22 9.440 0 -25,000
2013-03-25 2013-03-21 9.520 25,000 -15,000 0.01% 238,000
2013-03-22 2013-03-20 9.440 40,000 -10,000 0.01% 377,600
2013-03-20 2013-03-18 9.120 50,000 -17,500 0.01% 456,000
2013-03-14 2013-03-12 9.360 67,500 +7,500 0.02% 631,800
2013-03-13 2013-03-11 9.600 60,000 +5,000 0.02% 576,000
2013-03-12 2013-03-08 9.600 55,000 +15,000 0.02% 528,000
2013-03-11 2013-03-07 9.760 40,000 +27,500 0.01% 390,400
2013-03-08 2013-03-06 9.680 12,500 +7,500 0.00% 121,000
2013-03-07 2013-03-05 9.440 5,000 -12,500 0.00% 47,200
2013-03-06 2013-03-04 9.360 17,500 +10,000 0.01% 163,800
2013-03-05 2013-03-01 9.440 7,500 +7,500 0.00% 70,800
2013-02-28 2013-02-26 9.760 0 -17,500
2013-02-27 2013-02-25 9.680 17,500 +5,000 0.01% 169,400
2013-02-26 2013-02-22 9.680 12,500 +12,500 0.00% 121,000
2013-02-14 2013-02-07 9.040 0 -5,200
2013-02-08 2013-02-06 9.200 5,200 +5,200 0.00% 47,840
2013-02-07 2013-02-05 9.280 0 -7,500
2013-02-06 2013-02-04 9.200 7,500 +7,500 0.00% 69,000
2013-02-05 2013-02-01 9.360 0 -20,000
2013-02-04 2013-01-31 9.040 20,000 +10,000 0.01% 180,800
2013-02-01 2013-01-30 9.040 10,000 +10,000 0.00% 90,400
2013-01-31 2013-01-29 9.200 0 -20,000
2013-01-30 2013-01-28 9.120 20,000 -20,000 0.01% 182,400
2013-01-28 2013-01-24 9.280 40,000 +5,000 0.01% 371,200
2013-01-25 2013-01-23 9.280 35,000 +12,500 0.01% 324,800
2013-01-24 2013-01-22 9.440 22,500 -22,500 0.01% 212,400
2013-01-23 2013-01-21 9.120 45,000 +5,000 0.01% 410,400
2013-01-21 2013-01-17 9.040 40,000 -5,000 0.01% 361,600
2013-01-16 2013-01-14 9.040 45,000 -5,000 0.01% 406,800
2013-01-15 2013-01-11 8.960 50,000 +10,000 0.01% 448,000
2013-01-14 2013-01-10 9.200 40,000 +2,500 0.01% 368,000
2013-01-10 2013-01-08 8.960 37,500 +7,500 0.01% 336,000
2013-01-08 2013-01-04 9.040 30,000 +20,000 0.01% 271,200
2013-01-07 2013-01-03 9.440 10,000 -10,000 0.00% 94,400
2013-01-04 2013-01-02 8.880 20,000 -7,400 0.01% 177,600
2013-01-03 2012-12-31 8.640 27,400 +7,400 0.01% 236,736
2013-01-02 2012-12-27 8.560 20,000 -5,000 0.01% 171,200
2012-12-21 2012-12-19 8.640 25,000 +2,500 0.01% 216,000
2012-12-20 2012-12-18 8.640 22,500 +10,000 0.01% 194,400
2012-12-19 2012-12-17 8.560 12,500 +10,000 0.00% 107,000
2012-12-17 2012-12-13 8.720 2,500 -32,500 0.00% 21,800
2012-12-14 2012-12-12 8.400 35,000 -7,500 0.01% 294,000
2012-12-11 2012-12-07 8.240 42,500 +5,000 0.01% 350,200
2012-12-10 2012-12-06 8.240 37,500 +7,500 0.01% 309,000
2012-12-07 2012-12-05 8.480 30,000 +5,000 0.01% 254,400
2012-12-06 2012-12-04 8.320 25,000 +17,500 0.01% 208,000
2012-12-05 2012-12-03 8.560 7,500 +7,500 0.00% 64,200
2012-11-27 2012-11-23 8.960 0 -22,500
2012-11-26 2012-11-22 8.720 22,500 +2,500 0.01% 196,200
2012-11-22 2012-11-20 8.720 20,000 +7,500 0.01% 174,400
2012-11-21 2012-11-19 8.720 12,500 +2,500 0.00% 109,000
2012-11-20 2012-11-16 8.640 10,000 -5,000 0.00% 86,400
2012-11-19 2012-11-15 8.560 15,000 -2,500 0.00% 128,400
2012-11-16 2012-11-14 8.880 17,500 -2,500 0.01% 155,400
2012-11-15 2012-11-13 8.640 20,000 -1,000 0.01% 172,800
2012-11-14 2012-11-12 8.960 21,000 +21,000 0.01% 188,160
2012-11-09 2012-11-07 9.680 0 -6,100
2012-11-08 2012-11-06 8.720 6,100 +6,100 0.00% 53,192
2012-10-22 2012-10-18 8.720 0 -10,000
2012-10-19 2012-10-17 8.640 10,000 +10,000 0.00% 86,400
2012-09-07 2012-09-05 8.080 0 -27,500
2012-09-06 2012-09-04 7.440 27,500 +12,500 0.01% 204,600
2012-09-05 2012-09-03 8.000 15,000 +15,000 0.00% 120,000
2012-05-24 2012-05-22 9.920 0 -15,000
2012-05-21 2012-05-17 9.840 15,000 -100 0.00% 147,600
2012-05-18 2012-05-16 9.680 15,100 +2,600 0.00% 146,168
2012-05-17 2012-05-15 9.840 12,500 -37,500 0.00% 123,000
2012-05-16 2012-05-14 9.840 50,000 +5,000 0.01% 492,000
2012-05-15 2012-05-11 9.920 45,000 +22,500 0.01% 446,400
2012-05-14 2012-05-10 9.840 22,500 +22,500 0.01% 221,400
2012-05-11 2012-05-09 10.080 0 -62,500
2012-05-10 2012-05-08 9.680 62,500 -10,000 0.02% 605,000
2012-05-09 2012-05-07 9.600 72,500 -5,000 0.02% 696,000
2012-05-08 2012-05-04 9.680 77,500 +10,000 0.02% 750,200
2012-05-07 2012-05-03 9.600 67,500 +15,000 0.02% 648,000
2012-05-04 2012-05-02 9.760 52,500 +15,000 0.02% 512,400
2012-05-03 2012-04-30 9.680 37,500 +37,500 0.01% 363,000
2012-05-02 2012-04-27 10.000 0 -25,000
2012-04-24 2012-04-20 8.800 25,000 -24,100 0.01% 220,000
2012-04-12 2012-04-10 8.480 49,100 -7,500 0.01% 416,368
2012-04-05 2012-04-02 8.240 56,600 +7,500 0.02% 466,384
2012-03-29 2012-03-27 8.400 49,100 +11,600 0.01% 412,440
2012-03-19 2012-03-15 8.640 37,500 +12,500 0.01% 324,000
2012-03-16 2012-03-14 8.880 25,000 +12,500 0.01% 222,000
2012-03-15 2012-03-13 8.880 12,500 -12,500 0.00% 111,000
2012-03-13 2012-03-09 8.400 25,000 -12,500 0.01% 210,000
2012-03-12 2012-03-08 8.080 37,500 -12,500 0.01% 303,000
2012-03-07 2012-03-05 8.400 50,000 +12,500 0.01% 420,000
2012-03-05 2012-03-01 8.560 37,500 +37,500 0.01% 321,000
2012-02-29 2012-02-27 9.200 0 -2,500
2012-02-28 2012-02-24 9.440 2,500 -10,000 0.00% 23,600
2012-02-23 2012-02-21 9.120 12,500 +12,500 0.00% 114,000
2012-02-06 2012-02-02 7.520 0 -37,500
2012-02-03 2012-02-01 7.040 37,500 +12,500 0.01% 264,000
2012-02-01 2012-01-30 7.200 25,000 +12,500 0.01% 180,000
2012-01-26 2012-01-19 6.960 12,500 -52,500 0.00% 87,000
2012-01-19 2012-01-17 6.720 65,000 -45,000 0.02% 436,800
2012-01-18 2012-01-16 6.480 110,000 -50,000 0.03% 712,800
2012-01-17 2012-01-13 6.560 160,000 +87,500 0.05% 1,049,600
2012-01-16 2012-01-12 6.720 72,500 -40,000 0.02% 487,200
2012-01-13 2012-01-11 6.160 112,500 -12,500 0.03% 693,000
2012-01-10 2012-01-06 5.440 125,000 -15,000 0.04% 680,000
2012-01-03 2011-12-29 5.120 140,000 -25,000 0.04% 716,800
2011-12-19 2011-12-15 5.760 165,000 -7,500 0.05% 950,400
2011-12-16 2011-12-14 5.920 172,500 +7,500 0.05% 1,021,200
2011-12-15 2011-12-13 6.000 165,000 -7,500 0.05% 990,000
2011-12-14 2011-12-12 6.080 172,500 +5,000 0.05% 1,048,800
2011-12-13 2011-12-09 6.160 167,500 +4,000 0.05% 1,031,800
2011-12-12 2011-12-08 6.400 163,500 -5,000 0.05% 1,046,400
2011-12-09 2011-12-07 6.400 168,500 +3,500 0.05% 1,078,400
2011-12-08 2011-12-06 6.240 165,000 +12,500 0.05% 1,029,600
2011-12-07 2011-12-05 6.400 152,500 +15,000 0.04% 976,000
2011-12-05 2011-12-01 6.640 137,500 +2,500 0.04% 913,000
2011-12-02 2011-11-30 6.560 135,000 +25,000 0.04% 885,600
2011-12-01 2011-11-29 8.000 110,000 -30,000 0.03% 880,000
2011-11-29 2011-11-25 8.080 140,000 -2,500 0.04% 1,131,200
2011-11-28 2011-11-24 8.240 142,500 +600 0.04% 1,174,200
2011-11-25 2011-11-23 8.320 141,900 +22,200 0.04% 1,180,608
2011-11-24 2011-11-22 8.960 119,700 -20,300 0.04% 1,072,512
2011-11-23 2011-11-21 9.040 140,000 +7,500 0.04% 1,265,600
2011-11-22 2011-11-18 9.200 132,500 -23,700 0.04% 1,219,000
2011-11-21 2011-11-17 9.440 156,200 +10,900 0.05% 1,474,528
2011-11-18 2011-11-16 9.360 145,300 +57,800 0.04% 1,360,008
2011-11-17 2011-11-15 9.760 87,500 -10,000 0.03% 854,000
2011-11-16 2011-11-14 9.520 97,500 +7,500 0.03% 928,200
2011-11-15 2011-11-11 9.200 90,000 -20,000 0.03% 828,000
2011-11-14 2011-11-10 8.960 110,000 -20,500 0.03% 985,600
2011-11-11 2011-11-09 9.360 130,500 +5,500 0.04% 1,221,480
2011-11-10 2011-11-08 9.280 125,000 -15,000 0.04% 1,160,000
2011-11-09 2011-11-07 8.480 140,000 +25,000 0.04% 1,187,200
2011-11-08 2011-11-04 8.720 115,000 +15,000 0.03% 1,002,800
2011-11-07 2011-11-03 8.560 100,000 +7,500 0.03% 856,000
2011-11-04 2011-11-02 8.480 92,500 -5,400 0.03% 784,400
2011-11-03 2011-11-01 8.560 97,900 -4,600 0.03% 838,024
2011-11-02 2011-10-31 8.800 102,500 +5,000 0.03% 902,000
2011-11-01 2011-10-28 9.440 97,500 +32,500 0.03% 920,400
2011-10-31 2011-10-27 9.840 65,000 -13,700 0.02% 639,600
2011-10-28 2011-10-26 9.120 78,700 -6,300 0.02% 717,744
2011-10-27 2011-10-25 9.360 85,000 -2,500 0.02% 795,600
2011-10-21 2011-10-19 8.880 87,500 +4,000 0.03% 777,000
2011-10-18 2011-10-14 9.280 83,500 +18,500 0.02% 774,880
2011-10-17 2011-10-13 9.840 65,000 +10,000 0.02% 639,600
2011-10-14 2011-10-12 10.000 55,000 -35,000 0.02% 550,000
2011-10-13 2011-10-11 8.000 90,000 +12,500 0.03% 720,000
2011-10-12 2011-10-10 7.680 77,500 -22,500 0.02% 595,200
2011-10-06 2011-10-03 7.200 100,000 +19,600 0.03% 720,000
2011-10-04 2011-09-30 8.000 80,400 +12,500 0.02% 643,200
2011-10-03 2011-09-28 8.240 67,900 -47,600 0.02% 559,496
2011-09-27 2011-09-23 7.520 115,500 -2,000 0.03% 868,560
2011-09-23 2011-09-21 9.680 117,500 +2,500 0.03% 1,137,400
2011-09-22 2011-09-20 11.200 115,000 -10,000 0.03% 1,288,000
2011-09-21 2011-09-19 11.120 125,000 +7,500 0.04% 1,390,000
2011-09-09 2011-09-07 10.800 117,500 +12,500 0.03% 1,269,000
2011-09-08 2011-09-06 11.520 105,000 +47,500 0.03% 1,209,600
2011-09-07 2011-09-05 12.640 57,500 +2,500 0.02% 726,800
2011-09-06 2011-09-02 13.200 55,000 +5,000 0.02% 726,000
2011-09-05 2011-09-01 13.200 50,000 -7,500 0.01% 660,000
2011-09-02 2011-08-31 12.800 57,500 -15,700 0.02% 736,000
2011-09-01 2011-08-30 12.240 73,200 +700 0.02% 895,968
2011-08-31 2011-08-29 11.920 72,500 -15,000 0.02% 864,200
2011-08-30 2011-08-26 12.000 87,500 -5,000 0.03% 1,050,000
2011-08-29 2011-08-25 12.160 92,500 +5,000 0.03% 1,124,800
2011-08-26 2011-08-24 12.240 87,500 +17,500 0.03% 1,071,000
2011-08-25 2011-08-23 12.400 70,000 -17,500 0.02% 868,000
2011-08-24 2011-08-22 11.600 87,500 -13,900 0.03% 1,015,000
2011-08-23 2011-08-19 11.120 101,400 +23,900 0.03% 1,127,568
2011-08-22 2011-08-18 12.320 77,500 +16,400 0.02% 954,800
2011-08-19 2011-08-17 12.880 61,100 +41,100 0.02% 786,968
2011-08-18 2011-08-16 13.440 20,000 +7,500 0.01% 268,800
2011-08-09 2011-08-05 14.320 12,500 +2,500 0.00% 179,000
2011-08-05 2011-08-03 15.840 10,000 +2,500 0.00% 158,400
2011-08-02 2011-07-29 16.160 7,500 -2,500 0.00% 121,200
2011-08-01 2011-07-28 16.240 10,000 -2,500 0.00% 162,400
2011-07-28 2011-07-26 16.400 12,500 -20,000 0.00% 205,000
2011-07-27 2011-07-25 16.000 32,500 +2,500 0.01% 520,000
2011-07-25 2011-07-21 15.920 30,000 +7,500 0.01% 477,600
2011-07-22 2011-07-20 16.080 22,500 +8,200 0.01% 361,800
2011-07-21 2011-07-19 16.240 14,300 +10,000 0.00% 232,232
2011-07-20 2011-07-18 16.800 4,300 +1,800 0.00% 72,240
2011-07-14 2011-07-12 16.480 2,500 +2,500 0.00% 41,200
2011-07-12 2011-07-08 17.440 0 -2,500
2011-07-04 2011-06-29 16.320 2,500 -2,500 0.00% 40,800
2011-06-27 2011-06-23 16.160 5,000 -12,500 0.00% 80,800
2011-06-24 2011-06-22 16.000 17,500 -5,000 0.01% 280,000
2011-06-23 2011-06-21 15.840 22,500 -10,000 0.01% 356,400
2011-06-22 2011-06-20 15.520 32,500 +25,000 0.01% 504,400
2011-06-21 2011-06-17 16.240 7,500 +5,000 0.00% 121,800
2011-06-17 2011-06-15 17.200 2,500 -44,800 0.00% 43,000
2011-06-16 2011-06-14 17.600 47,300 -14,000 0.01% 832,480
2011-06-13 2011-06-09 15.600 61,300 +4,800 0.02% 956,280
2011-06-08 2011-06-03 16.480 56,500 -10,000 0.02% 931,120
2011-06-07 2011-06-02 16.560 66,500 +5,000 0.02% 1,101,240
2011-06-03 2011-06-01 17.040 61,500 +12,500 0.02% 1,047,960
2011-06-02 2011-05-31 17.440 49,000 -20,000 0.01% 854,560
2011-05-31 2011-05-27 16.400 69,000 -22,500 0.02% 1,131,600
2011-05-30 2011-05-26 16.400 91,500 -22,600 0.03% 1,500,600
2011-05-27 2011-05-25 16.240 114,100 +5,100 0.03% 1,852,984
2011-05-25 2011-05-23 16.480 109,000 +15,000 0.03% 1,796,320
2011-05-24 2011-05-20 16.720 94,000 +22,500 0.03% 1,571,680
2011-05-23 2011-05-19 17.200 71,500 -60,000 0.02% 1,229,800
2011-05-20 2011-05-18 16.640 131,500 -32,500 0.04% 2,188,160
2011-05-19 2011-05-17 16.400 164,000 -12,500 0.05% 2,689,600
2011-05-18 2011-05-16 15.840 176,500 +5,000 0.05% 2,795,760
2011-05-17 2011-05-13 16.000 171,500 -5,000 0.05% 2,744,000
2011-05-16 2011-05-12 15.760 176,500 +2,500 0.05% 2,781,640
2011-05-13 2011-05-11 16.240 174,000 +7,500 0.05% 2,825,760
2011-05-11 2011-05-06 15.360 166,500 +7,500 0.05% 2,557,440
2011-05-06 2011-05-04 15.440 159,000 +27,500 0.05% 2,454,960
2011-05-05 2011-05-03 16.320 131,500 +5,000 0.04% 2,146,080
2011-05-04 2011-04-29 16.480 126,500 +5,000 0.04% 2,084,720
2011-05-03 2011-04-28 17.040 121,500 +10,000 0.04% 2,070,360
2011-04-29 2011-04-27 17.200 111,500 +7,500 0.03% 1,917,800
2011-04-28 2011-04-26 17.600 104,000 +5,000 0.03% 1,830,400
2011-04-26 2011-04-20 18.000 99,000 -12,500 0.03% 1,782,000
2011-04-18 2011-04-14 17.840 111,500 +15,000 0.03% 1,989,160
2011-04-15 2011-04-13 18.000 96,500 +5,000 0.03% 1,737,000
2011-04-14 2011-04-12 17.840 91,500 +12,500 0.03% 1,632,360
2011-04-13 2011-04-11 18.160 79,000 +11,500 0.02% 1,434,640
2011-04-11 2011-04-07 18.320 67,500 +25,000 0.02% 1,236,600
2011-04-07 2011-04-04 19.040 42,500 -20,000 0.01% 809,200
2011-04-01 2011-03-30 17.920 62,500 -7,500 0.02% 1,120,000
2011-03-30 2011-03-28 17.600 70,000 +7,500 0.02% 1,232,000
2011-03-28 2011-03-24 17.840 62,500 +5,000 0.02% 1,115,000
2011-03-25 2011-03-23 17.760 57,500 +10,000 0.02% 1,021,200
2011-03-24 2011-03-22 17.840 47,500 +5,000 0.01% 847,400
2011-03-23 2011-03-21 17.920 42,500 -8,200 0.01% 761,600
2011-03-22 2011-03-18 17.920 50,700 -18,000 0.02% 908,544
2011-03-18 2011-03-16 17.920 68,700 -6,300 0.02% 1,231,104
2011-03-16 2011-03-14 18.080 75,000 -5,900 0.02% 1,356,000
2011-03-15 2011-03-11 18.000 80,900 +8,400 0.02% 1,456,200
2011-03-14 2011-03-10 18.320 72,500 +22,500 0.02% 1,328,200
2011-03-11 2011-03-09 18.880 50,000 +7,500 0.01% 944,000
2011-03-08 2011-03-04 19.040 42,500 -34,600 0.01% 809,200
2011-03-07 2011-03-03 18.160 77,100 +12,100 0.02% 1,400,136
2011-03-04 2011-03-02 18.080 65,000 -5,000 0.02% 1,175,200
2011-03-03 2011-03-01 18.160 70,000 +2,500 0.02% 1,271,200
2011-03-02 2011-02-28 18.320 67,500 -7,500 0.02% 1,236,600
2011-03-01 2011-02-25 18.160 75,000 -12,500 0.02% 1,362,000
2011-02-28 2011-02-24 18.160 87,500 +37,500 0.03% 1,589,000
2011-02-25 2011-02-23 18.720 50,000 -12,500 0.01% 936,000
2011-02-24 2011-02-22 18.560 62,500 +20,000 0.02% 1,160,000
2011-02-15 2011-02-11 19.680 42,500 -20,000 0.01% 836,400
2011-02-14 2011-02-10 18.400 62,500 +20,000 0.02% 1,150,000
2011-02-09 2011-02-07 18.880 42,500 -20,000 0.01% 802,400
2011-02-08 2011-02-02 18.320 62,500 +10,000 0.02% 1,145,000
2011-02-07 2011-01-31 18.240 52,500 +10,000 0.02% 957,600
2011-01-31 2011-01-27 18.880 42,500 -5,000 0.01% 802,400
2011-01-28 2011-01-26 18.320 47,500 +5,000 0.01% 870,200
2011-01-27 2011-01-25 18.800 42,500 -5,000 0.01% 799,000
2011-01-21 2011-01-19 18.080 47,500 -5,000 0.01% 858,800
2011-01-20 2011-01-18 17.200 52,500 +5,000 0.02% 903,000
2011-01-17 2011-01-13 16.720 47,500 -102,800 0.01% 794,200
2011-01-14 2011-01-12 16.080 150,300 -14,400 0.04% 2,416,824
2011-01-13 2011-01-11 15.920 164,700 +26,200 0.05% 2,622,024
2011-01-12 2011-01-10 16.080 138,500 -26,500 0.04% 2,227,080
2011-01-11 2011-01-07 16.000 165,000 +17,500 0.05% 2,640,000
2011-01-10 2011-01-06 16.160 147,500 +40,000 0.04% 2,383,600
2011-01-07 2011-01-05 16.400 107,500 +55,000 0.03% 1,763,000
2011-01-06 2011-01-04 16.640 52,500 -65,500 0.02% 873,600
2011-01-05 2011-01-03 16.080 118,000 -19,000 0.04% 1,897,440
2011-01-04 2010-12-31 15.520 137,000 +22,500 0.04% 2,126,240
2011-01-03 2010-12-29 15.520 114,500 +10,000 0.03% 1,777,040
2010-12-30 2010-12-28 15.600 104,500 +15,000 0.03% 1,630,200
2010-12-29 2010-12-24 15.680 89,500 -25,000 0.03% 1,403,360
2010-12-28 2010-12-22 15.280 114,500 +14,500 0.03% 1,749,560
2010-12-23 2010-12-21 15.680 100,000 +12,500 0.03% 1,568,000
2010-12-22 2010-12-20 15.920 87,500 +40,000 0.03% 1,393,000
2010-12-16 2010-12-14 19.360 47,500 -5,000 0.01% 919,600
2010-12-15 2010-12-13 18.000 52,500 -5,000 0.02% 945,000
2010-12-14 2010-12-10 17.760 57,500 +10,000 0.02% 1,021,200
2010-11-26 2010-11-24 17.680 47,500 -35,000 0.01% 839,800
2010-11-25 2010-11-23 17.040 82,500 +20,000 0.02% 1,405,800
2010-11-24 2010-11-22 17.920 62,500 -4,300 0.02% 1,120,000
2010-11-23 2010-11-19 17.920 66,800 -10,700 0.02% 1,197,056
2010-11-22 2010-11-18 17.680 77,500 +3,400 0.02% 1,370,200
2010-11-19 2010-11-17 17.200 74,100 -23,400 0.02% 1,274,520
2010-11-18 2010-11-16 17.440 97,500 +50,000 0.03% 1,700,400
2010-11-16 2010-11-12 18.880 47,500 +2,500 0.01% 896,800
2010-11-12 2010-11-10 20.000 45,000 +5,000 0.01% 900,000
2010-11-11 2010-11-09 20.400 40,000 +2,500 0.01% 816,000
2010-10-25 2010-10-21 17.840 37,500 -37,500 0.01% 669,000
2010-10-21 2010-10-19 17.520 75,000 +12,500 0.02% 1,314,000
2010-10-19 2010-10-15 18.000 62,500 +62,500 0.02% 1,125,000
2010-10-12 2010-10-08 18.320 0 -2,500
2010-10-11 2010-10-07 16.640 2,500 +2,500 0.00% 41,600
2010-10-04 2010-09-29 16.320 0 -112,500
2010-09-30 2010-09-28 15.120 112,500 -7,500 0.03% 1,701,000
2010-09-28 2010-09-24 14.480 120,000 -17,500 0.04% 1,737,600
2010-09-27 2010-09-22 14.400 137,500 +25,000 0.04% 1,980,000
2010-09-24 2010-09-21 14.720 112,500 -99,200 0.03% 1,656,000
2010-09-21 2010-09-17 13.680 211,700 -1,600 0.06% 2,896,056
2010-09-20 2010-09-16 13.680 213,300 -4,200 0.06% 2,917,944
2010-09-17 2010-09-15 13.680 217,500 -15,000 0.07% 2,975,400
2010-09-16 2010-09-14 13.440 232,500 -15,000 0.07% 3,124,800
2010-09-14 2010-09-10 13.520 247,500 -10,000 0.07% 3,346,200
2010-09-13 2010-09-09 13.280 257,500 +72,500 0.08% 3,419,600
2010-09-10 2010-09-08 13.600 185,000 -110,000 0.06% 2,516,000
2010-09-09 2010-09-07 13.120 295,000 -25,000 0.09% 3,870,400
2010-09-08 2010-09-06 12.720 320,000 +9,500 0.10% 4,070,400
2010-09-07 2010-09-03 12.560 310,500 +9,700 0.09% 3,899,880
2010-09-06 2010-09-02 12.560 300,800 +98,300 0.09% 3,778,048
2010-09-03 2010-09-01 12.640 202,500 -97,500 0.06% 2,559,600
2010-09-01 2010-08-30 11.600 300,000 -25,000 0.09% 3,480,000
2010-08-31 2010-08-27 11.440 325,000 +7,500 0.10% 3,718,000
2010-08-30 2010-08-26 11.840 317,500 +12,500 0.10% 3,759,200
2010-08-27 2010-08-25 12.080 305,000 +17,500 0.09% 3,684,400
2010-08-23 2010-08-19 12.480 287,500 -2,500 0.09% 3,588,000
2010-08-20 2010-08-18 12.560 290,000 +17,500 0.09% 3,642,400
2010-08-19 2010-08-17 12.800 272,500 +2,500 0.08% 3,488,000
2010-08-18 2010-08-16 12.800 270,000 +7,500 0.08% 3,456,000
2010-08-16 2010-08-12 13.040 262,500 +7,500 0.08% 3,423,000
2010-08-11 2010-08-09 13.520 255,000 +5,000 0.08% 3,447,600
2010-08-10 2010-08-06 13.680 250,000 -12,500 0.08% 3,420,000
2010-08-09 2010-08-05 13.440 262,500 +10,000 0.08% 3,528,000
2010-08-05 2010-08-03 13.520 252,500 +52,500 0.08% 3,413,800
2010-08-04 2010-08-02 13.760 200,000 +28,100 0.06% 2,752,000
2010-08-03 2010-07-30 13.760 171,900 +82,200 0.05% 2,365,344
2010-08-02 2010-07-29 14.160 89,700 -175,300 0.03% 1,270,152
2010-07-30 2010-07-28 12.560 265,000 -12,500 0.08% 3,328,400
2010-07-29 2010-07-27 12.480 277,500 -5,000 0.08% 3,463,200
2010-07-27 2010-07-23 12.320 282,500 +37,500 0.08% 3,480,400
2010-07-26 2010-07-22 12.560 245,000 -30,000 0.07% 3,077,200
2010-07-23 2010-07-21 12.160 275,000 +28,500 0.08% 3,344,000
2010-07-22 2010-07-20 12.560 246,500 -12,500 0.07% 3,096,040
2010-07-21 2010-07-19 12.480 259,000 -8,500 0.08% 3,232,320
2010-07-20 2010-07-16 12.640 267,500 +2,500 0.08% 3,381,200
2010-07-19 2010-07-15 12.720 265,000 +18,500 0.08% 3,370,800
2010-07-16 2010-07-14 13.120 246,500 +5,000 0.07% 3,234,080
2010-07-15 2010-07-13 13.120 241,500 +19,500 0.07% 3,168,480
2010-07-14 2010-07-12 13.280 222,000 +500 0.07% 2,948,160
2010-07-13 2010-07-09 13.280 221,500 +5,000 0.07% 2,941,520
2010-07-12 2010-07-08 13.120 216,500 +10,000 0.06% 2,840,480
2010-07-09 2010-07-07 12.720 206,500 +5,000 0.06% 2,626,680
2010-07-08 2010-07-06 12.960 201,500 +25,000 0.06% 2,611,440
2010-07-07 2010-07-05 12.720 176,500 +15,000 0.05% 2,245,080
2010-07-06 2010-07-02 13.760 161,500 +32,500 0.05% 2,222,240
2010-07-05 2010-06-30 14.160 129,000 -16,100 0.04% 1,826,640
2010-07-02 2010-06-29 14.080 145,100 -4,400 0.04% 2,043,008
2010-06-30 2010-06-28 14.800 149,500 +12,500 0.04% 2,212,600
2010-06-29 2010-06-25 15.120 137,000 -7,500 0.04% 2,071,440
2010-06-28 2010-06-24 14.640 144,500 +59,500 0.04% 2,115,480
2010-06-25 2010-06-23 16.320 85,000 +85,000 0.03% 1,387,200
2010-06-24 2010-06-22 26.800 0 -15,000
2010-06-23 2010-06-21 26.800 15,000 +15,000 0.04% 402,000
2010-05-14 2010-05-12 26.400 0 -8,000
2010-05-13 2010-05-11 25.600 8,000 -41,000 0.02% 204,800
2010-05-12 2010-05-10 22.400 49,000 -3,500 0.12% 1,097,600
2010-05-11 2010-05-07 21.600 52,500 -2,500 0.13% 1,134,000
2010-05-10 2010-05-06 21.200 55,000 +9,000 0.14% 1,166,000
2010-05-04 2010-04-30 22.800 46,000 +2,000 0.11% 1,048,800
2010-05-03 2010-04-29 23.600 44,000 +15,000 0.11% 1,038,400
2010-04-30 2010-04-28 24.000 29,000 +26,500 0.07% 696,000
2010-04-29 2010-04-27 26.000 2,500 -37,000 0.01% 65,000
2010-04-28 2010-04-26 21.600 39,500 +2,500 0.10% 853,200
2010-04-27 2010-04-23 22.000 37,000 +5,000 0.09% 814,000
2010-04-23 2010-04-21 22.800 32,000 -2,500 0.08% 729,600
2010-04-21 2010-04-19 22.400 34,500 +2,500 0.09% 772,800
2010-04-19 2010-04-15 23.600 32,000 +500 0.08% 755,200
2010-04-16 2010-04-14 24.000 31,500 +5,000 0.08% 756,000
2010-04-08 2010-04-01 24.800 26,500 +2,500 0.07% 657,200
2010-04-07 2010-03-31 24.400 24,000 +7,500 0.06% 585,600
2010-04-01 2010-03-30 25.200 16,500 -12,500 0.04% 415,800
2010-03-30 2010-03-26 24.800 29,000 -5,000 0.07% 719,200
2010-03-29 2010-03-25 23.600 34,000 +34,000 0.09% 802,400
2010-02-26 2010-02-24 31.200 0 -25,000
2010-02-25 2010-02-23 30.400 25,000 -2,500 0.06% 760,000
2010-02-24 2010-02-22 30.400 27,500 -12,500 0.07% 836,000
2010-02-22 2010-02-18 26.800 40,000 +2,500 0.10% 1,072,000
2010-02-19 2010-02-17 28.400 37,500 +5,000 0.09% 1,065,000
2010-02-18 2010-02-12 28.400 32,500 +2,500 0.08% 923,000
2010-02-17 2010-02-11 28.400 30,000 -15,000 0.08% 852,000
2010-02-12 2010-02-10 26.000 45,000 -5,000 0.11% 1,170,000
2010-02-11 2010-02-09 24.000 50,000 +5,000 0.13% 1,200,000
2010-02-09 2010-02-05 24.800 45,000 -12,500 0.11% 1,116,000
2010-02-08 2010-02-04 26.000 57,500 -5,000 0.14% 1,495,000
2010-02-05 2010-02-03 26.000 62,500 +8,700 0.16% 1,625,000
2010-02-04 2010-02-02 26.400 53,800 +3,800 0.14% 1,420,320
2010-01-28 2010-01-26 25.600 50,000 +5,000 0.13% 1,280,000
2010-01-27 2010-01-25 27.200 45,000 +2,500 0.11% 1,224,000
2010-01-26 2010-01-22 27.600 42,500 -20,000 0.11% 1,173,000
2010-01-25 2010-01-21 26.400 62,500 +5,000 0.16% 1,650,000
2010-01-22 2010-01-20 27.600 57,500 +20,000 0.14% 1,587,000
2010-01-21 2010-01-19 28.000 37,500 +32,500 0.09% 1,050,000
2010-01-19 2010-01-15 29.200 5,000 +5,000 0.01% 146,000
2010-01-15 2010-01-13 30.000 0 -5,000
2010-01-14 2010-01-12 28.400 5,000 -119,600 0.01% 142,000
2010-01-13 2010-01-11 23.600 124,600 +29,200 0.31% 2,940,560
2010-01-12 2010-01-08 22.800 95,400 -24,200 0.24% 2,175,120
2010-01-11 2010-01-07 22.400 119,600 -50,800 0.30% 2,679,040
2010-01-08 2010-01-06 20.400 170,400 -26,800 0.43% 3,476,160
2010-01-07 2010-01-05 19.440 197,200 +500 0.50% 3,833,568
2009-12-29 2009-12-24 19.040 196,700 +8,500 0.49% 3,745,168
2009-12-17 2009-12-15 20.000 188,200 +2,500 0.47% 3,764,000
2009-12-16 2009-12-14 20.400 185,700 +7,500 0.47% 3,788,280
2009-12-14 2009-12-10 19.840 178,200 +3,000 0.45% 3,535,488
2009-12-11 2009-12-09 20.000 175,200 -20,300 0.44% 3,504,000
2009-12-10 2009-12-08 20.400 195,500 -2,500 0.49% 3,988,200
2009-12-08 2009-12-04 20.400 198,000 +1,000 0.50% 4,039,200
2009-12-07 2009-12-03 20.800 197,000 -11,500 0.49% 4,097,600
2009-12-04 2009-12-02 20.400 208,500 -8,500 0.52% 4,253,400
2009-11-26 2009-11-24 20.400 217,000 +7,500 0.55% 4,426,800
2009-11-24 2009-11-20 21.200 209,500 -5,000 0.53% 4,441,400
2009-11-23 2009-11-19 21.200 214,500 +600 0.54% 4,547,400
2009-11-20 2009-11-18 21.600 213,900 +2,900 0.54% 4,620,240
2009-11-19 2009-11-17 21.600 211,000 +10,000 0.53% 4,557,600
2009-11-18 2009-11-16 22.400 201,000 -9,100 0.50% 4,502,400
2009-11-17 2009-11-13 21.200 210,100 -2,500 0.53% 4,454,120
2009-11-16 2009-11-12 20.800 212,600 +300 0.53% 4,422,080
2009-11-12 2009-11-10 20.400 212,300 +8,800 0.53% 4,330,920
2009-11-11 2009-11-09 20.800 203,500 +2,500 0.51% 4,232,800
2009-11-09 2009-11-05 21.200 201,000 +7,500 0.50% 4,261,200
2009-11-06 2009-11-04 22.000 193,500 -5,200 0.49% 4,257,000
2009-11-05 2009-11-03 20.400 198,700 -11,300 0.50% 4,053,480
2009-11-02 2009-10-29 19.200 210,000 +3,500 0.53% 4,032,000
2009-10-30 2009-10-28 19.600 206,500 +6,000 0.52% 4,047,400
2009-10-28 2009-10-23 20.000 200,500 -2,500 0.50% 4,010,000
2009-10-19 2009-10-15 18.960 203,000 +2,300 0.51% 3,848,880
2009-10-09 2009-10-07 19.600 200,700 -2,000 0.50% 3,933,720
2009-10-06 2009-10-02 18.560 202,700 +8,200 0.51% 3,762,112
2009-10-02 2009-09-29 19.600 194,500 -3,000 0.49% 3,812,200
2009-09-29 2009-09-25 20.000 197,500 +2,500 0.50% 3,950,000
2009-09-28 2009-09-24 20.000 195,000 +3,300 0.49% 3,900,000
2009-09-25 2009-09-23 20.800 191,700 +500 0.48% 3,987,360
2009-09-24 2009-09-22 20.800 191,200 +2,500 0.48% 3,976,960
2009-09-23 2009-09-21 20.800 188,700 +6,200 0.47% 3,924,960
2009-09-22 2009-09-18 21.200 182,500 +2,000 0.46% 3,869,000
2009-09-21 2009-09-17 21.600 180,500 -4,000 0.45% 3,898,800
2009-09-18 2009-09-16 21.600 184,500 +3,800 0.46% 3,985,200
2009-09-17 2009-09-15 21.600 180,700 +700 0.45% 3,903,120
2009-09-16 2009-09-14 21.600 180,000 +2,600 0.45% 3,888,000
2009-09-15 2009-09-11 22.000 177,400 +2,500 0.45% 3,902,800
2009-09-11 2009-09-09 22.000 174,900 +1,400 0.44% 3,847,800
2009-09-10 2009-09-08 22.000 173,500 +2,900 0.44% 3,817,000
2009-09-08 2009-09-04 22.000 170,600 -2,000 0.43% 3,753,200
2009-09-07 2009-09-03 22.400 172,600 +2,300 0.43% 3,866,240
2009-09-04 2009-09-02 22.000 170,300 -3,400 0.43% 3,746,600
2009-09-03 2009-09-01 22.000 173,700 +1,200 0.44% 3,821,400
2009-09-01 2009-08-28 22.400 172,500 +3,500 0.43% 3,864,000
2009-08-31 2009-08-27 23.600 169,000 +8,500 0.42% 3,988,400
2009-08-28 2009-08-26 24.400 160,500 -9,500 0.40% 3,916,200
2009-08-27 2009-08-25 24.000 170,000 -15,400 0.43% 4,080,000
2009-08-26 2009-08-24 23.200 185,400 +2,600 0.47% 4,301,280
2009-08-25 2009-08-21 22.400 182,800 +10,300 0.46% 4,094,720
2009-08-24 2009-08-20 22.800 172,500 -7,500 0.43% 3,933,000
2009-08-21 2009-08-19 22.400 180,000 +7,500 0.45% 4,032,000
2009-08-19 2009-08-17 23.200 172,500 +22,500 0.43% 4,002,000
2009-08-18 2009-08-14 24.800 150,000 +12,500 0.38% 3,720,000
2009-08-17 2009-08-13 25.600 137,500 +7,500 0.35% 3,520,000
2009-08-14 2009-08-12 26.400 130,000 -37,500 0.33% 3,432,000
2009-08-13 2009-08-11 23.200 167,500 +35,000 0.42% 3,886,000
2009-08-12 2009-08-10 24.400 132,500 +37,500 0.33% 3,233,000
2009-08-11 2009-08-07 24.800 95,000 -30,000 0.24% 2,356,000
2009-08-10 2009-08-06 22.400 125,000 -38,200 0.31% 2,800,000
2009-08-07 2009-08-05 20.400 163,200 +12,500 0.41% 3,329,280
2009-08-06 2009-08-04 21.200 150,700 +7,700 0.38% 3,194,840
2009-08-05 2009-08-03 22.400 143,000 +3,800 0.36% 3,203,200
2009-08-04 2009-07-31 22.000 139,200 -800 0.35% 3,062,400
2009-08-03 2009-07-30 20.800 140,000 +7,500 0.35% 2,912,000
2009-07-31 2009-07-29 21.200 132,500 -2,400 0.33% 2,809,000
2009-07-30 2009-07-28 22.000 134,900 -2,100 0.34% 2,967,800
2009-07-29 2009-07-27 22.000 137,000 +4,500 0.34% 3,014,000
2009-07-28 2009-07-24 22.400 132,500 +7,500 0.33% 2,968,000
2009-07-27 2009-07-23 21.600 125,000 -15,000 0.31% 2,700,000
2009-07-22 2009-07-20 19.840 140,000 +2,800 0.35% 2,777,600
2009-07-21 2009-07-17 19.920 137,200 -4,000 0.34% 2,733,024
2009-07-20 2009-07-16 19.680 141,200 +10,700 0.35% 2,778,816
2009-07-16 2009-07-14 19.840 130,500 +4,000 0.33% 2,589,120
2009-07-14 2009-07-10 20.400 126,500 -10,500 0.32% 2,580,600
2009-07-13 2009-07-09 19.360 137,000 -6,000 0.34% 2,652,320
2009-07-09 2009-07-07 18.880 143,000 +2,500 0.36% 2,699,840
2009-07-06 2009-07-02 18.960 140,500 +6,000 0.35% 2,663,880
2009-07-03 2009-06-30 20.000 134,500 +17,000 0.34% 2,690,000
2009-07-02 2009-06-29 20.800 117,500 +21,500 0.30% 2,444,000
2009-06-30 2009-06-26 22.000 96,000 -44,000 0.24% 2,112,000
2009-06-29 2009-06-25 20.400 140,000 -6,000 0.35% 2,856,000
2009-06-25 2009-06-23 20.800 146,000 +17,500 0.37% 3,036,800
2009-06-24 2009-06-22 22.000 128,500 -2,500 0.32% 2,827,000
2009-06-23 2009-06-19 22.000 131,000 +7,000 0.33% 2,882,000
2009-06-22 2009-06-18 22.000 124,000 +1,500 0.31% 2,728,000
2009-06-19 2009-06-17 22.000 122,500 +7,500 0.31% 2,695,000
2009-06-18 2009-06-16 22.800 115,000 -100 0.29% 2,622,000
2009-06-17 2009-06-15 24.000 115,100 +5,000 0.29% 2,762,400
2009-06-16 2009-06-12 23.600 110,100 +100 0.28% 2,598,360
2009-06-15 2009-06-11 24.400 110,000 +7,500 0.28% 2,684,000
2009-06-12 2009-06-10 26.000 102,500 +65,000 0.26% 2,665,000
2009-06-11 2009-06-09 27.600 37,500 -25,000 0.09% 1,035,000
2009-06-10 2009-06-08 23.600 62,500 -22,500 0.16% 1,475,000
2009-06-09 2009-06-05 22.400 85,000 +17,500 0.21% 1,904,000
2009-06-08 2009-06-04 21.200 67,500 +21,500 0.17% 1,431,000
2009-06-05 2009-06-03 21.600 46,000 +12,500 0.12% 993,600
2009-06-04 2009-06-02 24.800 33,500 -2,500 0.08% 830,800
2009-06-03 2009-06-01 27.600 36,000 +20,000 0.09% 993,600
2009-06-02 2009-05-29 30.800 16,000 -1,000 0.24% 492,800
2009-06-01 2009-05-27 30.000 17,000 +4,500 0.26% 510,000
2009-05-29 2009-05-26 30.000 12,500 +7,500 0.19% 375,000
2009-05-27 2009-05-25 28.400 5,000 +500 0.08% 142,000
2009-05-26 2009-05-22 29.200 4,500 +3,000 0.07% 131,400
2009-05-25 2009-05-21 30.000 1,500 -7,200 0.02% 45,000
2009-05-22 2009-05-20 25.200 8,700 -4,800 0.13% 219,240
2009-05-21 2009-05-19 25.600 13,500 +8,500 0.20% 345,600
2009-05-20 2009-05-18 26.400 5,000 +1,000 0.08% 132,000
2009-05-18 2009-05-14 27.600 4,000 +1,500 0.06% 110,400
2009-05-15 2009-05-13 28.400 2,500 +2,500 0.04% 71,000
2009-04-20 2009-04-16 18.560 0 -57,900
2009-04-02 2009-03-31 18.349 57,900 +51,589 0.87% 1,062,428
2009-04-01 2009-03-30 19.083 6,311 -272 0.03% 120,435
2009-03-31 2009-03-27 19.817 6,583 +2,496 0.04% 130,457
2009-03-30 2009-03-26 19.083 4,087 -4,088 0.02% 77,994
2009-03-27 2009-03-25 19.817 8,175 -719 0.05% 162,006
2009-03-26 2009-03-24 19.083 8,894 +2,725 0.05% 169,727
2009-03-25 2009-03-23 19.817 6,169 +719 0.03% 122,253
2009-03-20 2009-03-18 19.817 5,450 -1,362 0.03% 108,004
2009-03-19 2009-03-17 19.083 6,812 +2,452 0.04% 129,996
2009-03-18 2009-03-16 19.083 4,360 +273 0.02% 83,203
2009-03-09 2009-03-05 20.551 4,087 -1,733 0.02% 83,993
2009-03-06 2009-03-04 20.551 5,820 +370 0.03% 119,608
2009-03-04 2009-03-02 21.285 5,450 -1,362 0.03% 116,005
2009-03-03 2009-02-27 22.753 6,812 +4,087 0.04% 154,995
2009-03-02 2009-02-26 24.221 2,725 -4,087 0.02% 66,003
2008-10-30 2008-10-28 13.946 6,812 -1,363 0.04% 94,997
2008-10-23 2008-10-21 14.679 8,175 -1,362 0.05% 120,005
2008-10-20 2008-10-16 16.881 9,537 -1,363 0.05% 160,998
2008-10-17 2008-10-15 16.147 10,900 -1,362 0.06% 176,007
2008-10-16 2008-10-14 16.881 12,262 +2,180 0.07% 207,000
2008-10-15 2008-10-13 19.083 10,082 -1,908 0.06% 192,398
2008-10-14 2008-10-10 20.551 11,990 +1,090 0.07% 246,410
2008-10-13 2008-10-09 24.221 10,900 +556 0.06% 264,011
2008-10-10 2008-10-08 24.955 10,344 +1,352 0.06% 258,136
2008-10-09 2008-10-06 27.157 8,992 +817 0.05% 244,196
2008-10-08 2008-10-03 28.625 8,175 +1,363 0.05% 234,009
2008-09-30 2008-09-26 31.561 6,812 -1,090 0.04% 214,993
2008-09-29 2008-09-25 32.295 7,902 +272 0.04% 255,194
2008-09-24 2008-09-22 33.029 7,630 -5,188 0.04% 252,010
2008-09-23 2008-09-19 32.295 12,818 +1,373 0.07% 413,956
2008-09-22 2008-09-18 29.359 11,445 +2,725 0.06% 336,013
2008-09-17 2008-09-12 43.304 8,720 +534 0.05% 377,615
2008-09-16 2008-09-11 43.304 8,186 +960 0.05% 354,491
2008-09-12 2008-09-10 44.772 7,226 +1,362 0.04% 323,526
2008-09-10 2008-09-08 46.974 5,864 -490 0.03% 275,458
2008-09-09 2008-09-05 46.240 6,354 +359 0.04% 293,811
2008-09-04 2008-09-02 52.112 5,995 +545 0.03% 312,413
2008-08-18 2008-08-14 55.048 5,450 -1,362 0.03% 300,012
2008-08-15 2008-08-13 54.314 6,812 +5,450 0.04% 369,988
2008-08-14 2008-08-12 57.250 1,362 +1,362 0.01% 77,974
2008-08-12 2008-08-08 58.718 0 -5,450
2008-07-23 2008-07-21 46.974 5,450 -1,362 0.03% 256,010
2008-07-22 2008-07-18 47.708 6,812 -1,363 0.04% 324,989
2008-07-21 2008-07-17 46.974 8,175 +2,725 0.05% 384,015
2008-07-15 2008-07-11 52.112 5,450 -1,362 0.03% 284,011
2008-06-26 2008-06-24 52.112 6,812 -1,090 0.04% 354,988
2008-06-24 2008-06-20 55.782 7,902 +2,452 0.04% 440,790
2008-06-23 2008-06-19 57.250 5,450 -545 0.03% 312,012
2008-06-20 2008-06-18 54.314 5,995 +5,995 0.03% 325,613
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top