History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-06 | 2023-12-04 | 0.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.990 | 0 | -10,000 | ||
| 2022-09-02 | 2022-08-31 | 2.280 | 10,000 | -754 | 0.00% | 22,800 |
| 2022-08-24 | 2022-08-22 | 2.270 | 10,754 | -16 | 0.00% | 24,412 |
| 2022-08-16 | 2022-08-12 | 2.260 | 10,770 | -4,100 | 0.00% | 24,340 |
| 2022-06-09 | 2022-06-07 | 2.300 | 14,870 | -2,719,000 | 0.00% | 34,201 |
| 2022-06-08 | 2022-06-06 | 2.300 | 2,733,870 | +337,000 | 0.57% | 6,287,901 |
| 2022-06-06 | 2022-06-01 | 2.350 | 2,396,870 | +135,000 | 0.50% | 5,632,644 |
| 2022-06-02 | 2022-05-31 | 2.300 | 2,261,870 | +8,000 | 0.47% | 5,202,301 |
| 2022-06-01 | 2022-05-30 | 2.300 | 2,253,870 | +14,000 | 0.47% | 5,183,901 |
| 2022-05-31 | 2022-05-27 | 2.300 | 2,239,870 | +500,000 | 0.46% | 5,151,701 |
| 2022-05-30 | 2022-05-26 | 2.300 | 1,739,870 | +12,000 | 0.36% | 4,001,701 |
| 2022-05-27 | 2022-05-25 | 2.300 | 1,727,870 | +5,000 | 0.36% | 3,974,101 |
| 2022-05-26 | 2022-05-24 | 2.300 | 1,722,870 | +17,000 | 0.36% | 3,962,601 |
| 2022-05-25 | 2022-05-23 | 2.340 | 1,705,870 | +11,000 | 0.35% | 3,991,736 |
| 2022-05-24 | 2022-05-20 | 2.300 | 1,694,870 | +4,000 | 0.35% | 3,898,201 |
| 2022-05-20 | 2022-05-18 | 2.300 | 1,690,870 | +5,000 | 0.35% | 3,889,001 |
| 2022-05-19 | 2022-05-17 | 2.300 | 1,685,870 | +6,000 | 0.35% | 3,877,501 |
| 2022-05-18 | 2022-05-16 | 2.300 | 1,679,870 | +26,000 | 0.35% | 3,863,701 |
| 2022-05-12 | 2022-05-10 | 2.300 | 1,653,870 | +21,000 | 0.34% | 3,803,901 |
| 2022-04-29 | 2022-04-27 | 2.330 | 1,632,870 | +103,000 | 0.34% | 3,804,587 |
| 2022-04-28 | 2022-04-26 | 2.400 | 1,529,870 | +10,000 | 0.32% | 3,671,688 |
| 2022-04-27 | 2022-04-25 | 2.400 | 1,519,870 | +122,000 | 0.31% | 3,647,688 |
| 2022-04-22 | 2022-04-20 | 2.400 | 1,397,870 | +69,000 | 0.29% | 3,354,888 |
| 2022-04-20 | 2022-04-14 | 2.420 | 1,328,870 | +69,000 | 0.27% | 3,215,865 |
| 2022-04-14 | 2022-04-12 | 2.400 | 1,259,870 | +3,000 | 0.26% | 3,023,688 |
| 2022-04-13 | 2022-04-11 | 2.400 | 1,256,870 | +19,000 | 0.26% | 3,016,488 |
| 2022-04-12 | 2022-04-08 | 2.400 | 1,237,870 | +54,000 | 0.26% | 2,970,888 |
| 2022-04-08 | 2022-04-06 | 2.400 | 1,183,870 | +10,000 | 0.24% | 2,841,288 |
| 2022-04-07 | 2022-04-04 | 2.400 | 1,173,870 | +4,000 | 0.24% | 2,817,288 |
| 2022-04-06 | 2022-04-01 | 2.580 | 1,169,870 | +35,000 | 0.24% | 3,018,265 |
| 2022-04-04 | 2022-03-31 | 2.400 | 1,134,870 | +65,000 | 0.23% | 2,723,688 |
| 2022-04-01 | 2022-03-30 | 2.400 | 1,069,870 | +70,000 | 0.22% | 2,567,688 |
| 2022-03-29 | 2022-03-25 | 2.400 | 999,870 | +11,000 | 0.21% | 2,399,688 |
| 2022-03-25 | 2022-03-23 | 2.400 | 988,870 | +90,000 | 0.20% | 2,373,288 |
| 2022-03-23 | 2022-03-21 | 2.400 | 898,870 | +29,000 | 0.19% | 2,157,288 |
| 2022-03-22 | 2022-03-18 | 2.400 | 869,870 | +11,000 | 0.18% | 2,087,688 |
| 2022-03-21 | 2022-03-17 | 2.570 | 858,870 | +17,000 | 0.18% | 2,207,296 |
| 2022-03-18 | 2022-03-16 | 2.400 | 841,870 | +80,000 | 0.17% | 2,020,488 |
| 2022-03-17 | 2022-03-15 | 2.400 | 761,870 | +59,000 | 0.16% | 1,828,488 |
| 2022-03-16 | 2022-03-14 | 2.400 | 702,870 | +16,000 | 0.15% | 1,686,888 |
| 2022-03-15 | 2022-03-11 | 2.400 | 686,870 | +48,000 | 0.14% | 1,648,488 |
| 2022-03-14 | 2022-03-10 | 2.400 | 638,870 | +12,000 | 0.13% | 1,533,288 |
| 2022-03-09 | 2022-03-07 | 2.400 | 626,870 | +21,000 | 0.13% | 1,504,488 |
| 2022-03-08 | 2022-03-04 | 2.400 | 605,870 | +9,000 | 0.13% | 1,454,088 |
| 2022-03-07 | 2022-03-03 | 2.400 | 596,870 | +149,000 | 0.12% | 1,432,488 |
| 2022-03-04 | 2022-03-02 | 2.400 | 447,870 | +24,000 | 0.09% | 1,074,888 |
| 2022-03-03 | 2022-03-01 | 2.400 | 423,870 | +12,000 | 0.09% | 1,017,288 |
| 2022-03-01 | 2022-02-25 | 2.410 | 411,870 | +10,000 | 0.09% | 992,607 |
| 2022-02-28 | 2022-02-24 | 2.400 | 401,870 | +10,000 | 0.08% | 964,488 |
| 2022-02-25 | 2022-02-23 | 2.400 | 391,870 | +110,000 | 0.08% | 940,488 |
| 2022-02-21 | 2022-02-17 | 2.400 | 281,870 | +10,000 | 0.06% | 676,488 |
| 2022-02-18 | 2022-02-16 | 2.410 | 271,870 | +30,000 | 0.06% | 655,207 |
| 2022-02-16 | 2022-02-14 | 2.400 | 241,870 | +149,000 | 0.05% | 580,488 |
| 2022-02-14 | 2022-02-10 | 2.400 | 92,870 | +3,000 | 0.02% | 222,888 |
| 2022-02-11 | 2022-02-09 | 2.400 | 89,870 | +2,000 | 0.02% | 215,688 |
| 2022-02-10 | 2022-02-08 | 2.400 | 87,870 | +33,000 | 0.02% | 210,888 |
| 2022-02-09 | 2022-02-07 | 2.400 | 54,870 | +2,000 | 0.01% | 131,688 |
| 2022-02-08 | 2022-02-04 | 2.400 | 52,870 | +38,000 | 0.01% | 126,888 |
| 2020-09-15 | 2020-09-11 | 2.240 | 14,870 | -6,366,900 | 0.00% | 33,309 |
| 2020-09-10 | 2020-09-08 | 2.080 | 6,381,770 | -46,125,167 | 1.32% | 13,274,082 |
| 2020-05-18 | 2020-05-14 | 1.920 | 52,506,937 | -181,619 | 10.85% | 100,813,319 |
| 2020-03-18 | 2020-03-16 | 1.920 | 52,688,556 | -1,246,861 | 10.89% | 101,162,028 |
| 2020-02-25 | 2020-02-21 | 2.000 | 53,935,417 | +100 | 11.15% | 107,870,834 |
| 2019-12-16 | 2019-12-12 | 1.920 | 53,935,317 | +500,000 | 11.15% | 103,555,809 |
| 2019-12-06 | 2019-12-04 | 1.920 | 53,435,317 | -1,900 | 11.05% | 102,595,809 |
| 2019-11-22 | 2019-11-20 | 2.000 | 53,437,217 | +10,625,000 | 11.05% | 106,874,434 |
| 2019-10-24 | 2019-10-22 | 1.920 | 42,812,217 | +312,500 | 8.85% | 82,199,457 |
| 2019-10-23 | 2019-10-21 | 2.000 | 42,499,717 | +54,600 | 8.79% | 84,999,434 |
| 2019-10-22 | 2019-10-18 | 2.000 | 42,445,117 | +458,000 | 8.77% | 84,890,234 |
| 2019-10-21 | 2019-10-17 | 2.000 | 41,987,117 | +7,800 | 8.68% | 83,974,234 |
| 2019-10-18 | 2019-10-16 | 2.000 | 41,979,317 | +167,500 | 8.68% | 83,958,634 |
| 2019-10-17 | 2019-10-15 | 1.920 | 41,811,817 | +100,600 | 8.64% | 80,278,689 |
| 2019-10-16 | 2019-10-14 | 2.000 | 41,711,217 | +135,700 | 8.62% | 83,422,434 |
| 2019-10-15 | 2019-10-11 | 2.000 | 41,575,517 | +101,400 | 8.59% | 83,151,034 |
| 2019-09-26 | 2019-09-24 | 2.000 | 41,474,117 | +1,950,000 | 8.57% | 82,948,234 |
| 2019-09-24 | 2019-09-20 | 2.080 | 39,524,117 | +16,250,000 | 8.17% | 82,210,163 |
| 2019-08-30 | 2019-08-28 | 2.000 | 23,274,117 | +187,400 | 4.81% | 46,548,234 |
| 2019-08-08 | 2019-08-06 | 1.920 | 23,086,717 | +350,000 | 4.77% | 44,326,497 |
| 2019-08-07 | 2019-08-05 | 1.920 | 22,736,717 | +625,000 | 4.70% | 43,654,497 |
| 2019-08-06 | 2019-08-02 | 2.000 | 22,111,717 | +375,000 | 4.57% | 44,223,434 |
| 2019-08-05 | 2019-08-01 | 2.000 | 21,736,717 | +350,400 | 4.49% | 43,473,434 |
| 2019-07-22 | 2019-07-18 | 1.920 | 21,386,317 | +376,700 | 4.42% | 41,061,729 |
| 2019-04-08 | 2019-04-03 | 2.080 | 21,009,617 | -14,708,776 | 4.34% | 43,700,003 |
| 2018-12-14 | 2018-12-12 | 1.760 | 35,718,393 | -3,700 | 7.38% | 62,864,372 |
| 2018-09-10 | 2018-09-06 | 2.160 | 35,722,093 | +12,909,800 | 7.38% | 77,159,721 |
| 2018-07-09 | 2018-07-05 | 2.880 | 22,812,293 | +468,894 | 4.72% | 65,699,404 |
| 2018-06-26 | 2018-06-22 | 3.120 | 22,343,399 | +60,461 | 4.62% | 69,711,405 |
| 2018-06-25 | 2018-06-21 | 3.120 | 22,282,938 | +165,100 | 4.61% | 69,522,767 |
| 2018-06-22 | 2018-06-20 | 3.120 | 22,117,838 | +108,300 | 4.57% | 69,007,655 |
| 2018-06-21 | 2018-06-19 | 3.120 | 22,009,538 | +199,100 | 4.55% | 68,669,759 |
| 2018-05-02 | 2018-04-27 | 2.880 | 21,810,438 | +250,000 | 4.51% | 62,814,061 |
| 2018-04-20 | 2018-04-18 | 2.880 | 21,560,438 | +463,900 | 4.46% | 62,094,061 |
| 2018-04-17 | 2018-04-13 | 2.640 | 21,096,538 | +3,700 | 4.36% | 55,694,860 |
| 2018-03-19 | 2018-03-15 | 3.120 | 21,092,838 | +751,300 | 4.36% | 65,809,655 |
| 2018-03-16 | 2018-03-14 | 3.040 | 20,341,538 | -20 | 4.21% | 61,838,276 |
| 2017-11-24 | 2017-11-22 | 3.680 | 20,341,558 | +3,680,100 | 4.21% | 74,856,933 |
| 2017-05-24 | 2017-05-22 | 3.120 | 16,661,458 | -7,500 | 3.44% | 51,983,749 |
| 2017-03-22 | 2017-03-20 | 4.160 | 16,668,958 | +2,500 | 3.45% | 69,342,865 |
| 2017-03-14 | 2017-03-10 | 4.240 | 16,666,458 | -12,500 | 3.45% | 70,665,782 |
| 2017-03-07 | 2017-03-03 | 4.400 | 16,678,958 | +2,500 | 3.45% | 73,387,415 |
| 2017-03-06 | 2017-03-02 | 4.480 | 16,676,458 | +2,500 | 3.45% | 74,710,532 |
| 2017-02-21 | 2017-02-17 | 5.040 | 16,673,958 | +87,100 | 3.45% | 84,036,748 |
| 2016-11-18 | 2016-11-16 | 5.440 | 16,586,858 | +2,000 | 3.43% | 90,232,508 |
| 2016-09-27 | 2016-09-23 | 6.720 | 16,584,858 | -16,250,000 | 3.43% | 111,450,246 |
| 2016-06-15 | 2016-06-13 | 8.240 | 32,834,858 | +250,000 | 6.79% | 270,559,230 |
| 2016-05-11 | 2016-05-09 | 10.240 | 32,584,858 | +213,300 | 6.74% | 333,668,946 |
| 2016-05-10 | 2016-05-06 | 10.160 | 32,371,558 | +78,600 | 6.69% | 328,895,029 |
| 2016-01-15 | 2016-01-13 | 6.400 | 32,292,958 | -90 | 6.68% | 206,674,931 |
| 2015-11-23 | 2015-11-19 | 7.520 | 32,293,048 | -25,000 | 6.68% | 242,843,721 |
| 2015-11-20 | 2015-11-18 | 7.680 | 32,318,048 | -15,134,805 | 6.68% | 248,202,609 |
| 2015-11-10 | 2015-11-06 | 8.560 | 47,452,853 | +25,000 | 11.68% | 406,196,422 |
| 2015-11-09 | 2015-11-05 | 9.040 | 47,427,853 | -566,757 | 11.68% | 428,747,791 |
| 2015-11-05 | 2015-11-03 | 8.000 | 47,994,610 | -1,700 | 11.81% | 383,956,880 |
| 2015-11-03 | 2015-10-30 | 6.880 | 47,996,310 | +1,700 | 11.82% | 330,214,613 |
| 2015-08-17 | 2015-08-13 | 8.880 | 47,994,610 | -1,700 | 11.81% | 426,192,137 |
| 2015-08-14 | 2015-08-12 | 8.480 | 47,996,310 | +1,700 | 11.82% | 407,008,709 |
| 2015-08-12 | 2015-08-10 | 8.320 | 47,994,610 | -1,700 | 11.81% | 399,315,155 |
| 2015-08-07 | 2015-08-05 | 7.840 | 47,996,310 | +1,700 | 11.82% | 376,291,070 |
| 2015-08-06 | 2015-08-04 | 8.080 | 47,994,610 | -7,022,149 | 11.81% | 387,796,449 |
| 2015-08-04 | 2015-07-31 | 8.400 | 55,016,759 | +24,100 | 13.54% | 462,140,776 |
| 2015-07-31 | 2015-07-29 | 8.320 | 54,992,659 | +4,792,624 | 13.54% | 457,538,923 |
| 2015-07-30 | 2015-07-28 | 8.080 | 50,200,035 | +79,300 | 12.36% | 405,616,283 |
| 2015-07-29 | 2015-07-27 | 8.160 | 50,120,735 | +1,700 | 12.34% | 408,985,198 |
| 2015-07-24 | 2015-07-22 | 9.280 | 50,119,035 | -76,700 | 12.34% | 465,104,645 |
| 2015-07-22 | 2015-07-20 | 8.000 | 50,195,735 | +15,000 | 12.36% | 401,565,880 |
| 2015-07-21 | 2015-07-17 | 7.120 | 50,180,735 | +7,500,000 | 12.35% | 357,286,833 |
| 2015-07-20 | 2015-07-16 | 6.720 | 42,680,735 | +12,500,000 | 10.51% | 286,814,539 |
| 2015-07-03 | 2015-06-30 | 8.160 | 30,180,735 | +1,700 | 7.43% | 246,274,798 |
| 2015-06-26 | 2015-06-24 | 10.080 | 30,179,035 | +11,218,075 | 7.43% | 304,204,673 |
| 2015-06-12 | 2015-06-10 | 10.720 | 18,960,960 | -11,179,225 | 5.60% | 203,261,491 |
| 2015-06-03 | 2015-06-01 | 13.200 | 30,140,185 | -3,100 | 8.90% | 397,850,442 |
| 2015-04-27 | 2015-04-23 | 8.320 | 30,143,285 | -5,000 | 8.90% | 250,792,131 |
| 2015-04-20 | 2015-04-16 | 5.200 | 30,148,285 | -2,000 | 8.90% | 156,771,082 |
| 2015-03-18 | 2015-03-16 | 3.680 | 30,150,285 | +616,700 | 8.90% | 110,953,049 |
| 2015-03-04 | 2015-03-02 | 3.600 | 29,533,585 | -5 | 8.72% | 106,320,906 |
| 2015-02-10 | 2015-02-06 | 3.520 | 29,533,590 | -2,937,100 | 8.72% | 103,958,237 |
| 2015-01-06 | 2015-01-02 | 3.600 | 32,470,690 | +187,400 | 9.59% | 116,894,484 |
| 2014-11-12 | 2014-11-10 | 4.240 | 32,283,290 | -144 | 9.53% | 136,881,150 |
| 2014-10-14 | 2014-10-10 | 3.760 | 32,283,434 | +487,100 | 9.53% | 121,385,712 |
| 2014-09-23 | 2014-09-19 | 3.760 | 31,796,334 | +1,362,642 | 9.39% | 119,554,216 |
| 2014-03-25 | 2014-03-21 | 4.720 | 30,433,692 | -1,906,600 | 8.98% | 143,647,026 |
| 2014-01-03 | 2013-12-31 | 5.360 | 32,340,292 | -5 | 9.55% | 173,343,965 |
| 2013-11-04 | 2013-10-31 | 7.200 | 32,340,297 | -57,500 | 9.55% | 232,850,138 |
| 2013-11-01 | 2013-10-30 | 6.400 | 32,397,797 | +1,325,000 | 9.56% | 207,345,901 |
| 2013-06-14 | 2013-06-11 | 7.760 | 31,072,797 | +62,500 | 9.17% | 241,124,905 |
| 2013-02-26 | 2013-02-22 | 9.680 | 31,010,297 | +2,000 | 9.15% | 300,179,675 |
| 2013-02-21 | 2013-02-19 | 10.160 | 31,008,297 | -7,000 | 9.15% | 315,044,298 |
| 2013-02-14 | 2013-02-07 | 9.040 | 31,015,297 | +2,000 | 9.16% | 280,378,285 |
| 2013-02-05 | 2013-02-01 | 9.360 | 31,013,297 | -2,000 | 9.16% | 290,284,460 |
| 2013-01-11 | 2013-01-09 | 9.280 | 31,015,297 | +500,000 | 9.16% | 287,821,956 |
| 2013-01-03 | 2012-12-31 | 8.640 | 30,515,297 | +625,000 | 9.01% | 263,652,166 |
| 2012-11-21 | 2012-11-19 | 8.720 | 29,890,297 | +2,000 | 8.82% | 260,643,390 |
| 2012-09-25 | 2012-09-21 | 9.280 | 29,888,297 | +3,100 | 8.82% | 277,363,396 |
| 2012-09-17 | 2012-09-13 | 10.400 | 29,885,197 | -3,500 | 8.82% | 310,806,049 |
| 2012-09-07 | 2012-09-05 | 8.080 | 29,888,697 | +43,700 | 8.82% | 241,500,672 |
| 2012-08-28 | 2012-08-24 | 8.800 | 29,844,997 | +40,700 | 8.81% | 262,635,974 |
| 2012-08-27 | 2012-08-23 | 8.880 | 29,804,297 | +625,000 | 8.80% | 264,662,157 |
| 2012-07-30 | 2012-07-26 | 10.400 | 29,179,297 | +153,800 | 8.56% | 303,464,689 |
| 2012-07-27 | 2012-07-25 | 10.640 | 29,025,497 | +275,000 | 8.52% | 308,831,288 |
| 2012-07-26 | 2012-07-24 | 10.640 | 28,750,497 | +530,200 | 8.44% | 305,905,288 |
| 2012-07-25 | 2012-07-23 | 10.640 | 28,220,297 | +287,600 | 8.28% | 300,263,960 |
| 2012-07-24 | 2012-07-20 | 10.640 | 27,932,697 | +42,500 | 8.20% | 297,203,896 |
| 2012-07-23 | 2012-07-19 | 10.640 | 27,890,197 | +187,900 | 8.18% | 296,751,696 |
| 2012-07-20 | 2012-07-18 | 10.640 | 27,702,297 | +1,646,900 | 8.13% | 294,752,440 |
| 2012-07-19 | 2012-07-17 | 10.560 | 26,055,397 | +1,031,600 | 7.65% | 275,144,992 |
| 2012-07-18 | 2012-07-16 | 10.640 | 25,023,797 | +987,500 | 7.34% | 266,253,200 |
| 2012-07-17 | 2012-07-13 | 10.560 | 24,036,297 | +374,100 | 7.05% | 253,823,296 |
| 2012-07-16 | 2012-07-12 | 10.560 | 23,662,197 | +974,700 | 6.94% | 249,872,800 |
| 2012-07-13 | 2012-07-11 | 10.640 | 22,687,497 | +1,119,600 | 6.66% | 241,394,968 |
| 2012-07-12 | 2012-07-10 | 10.640 | 21,567,897 | +345,200 | 6.33% | 229,482,424 |
| 2012-07-11 | 2012-07-09 | 10.640 | 21,222,697 | +108,500 | 6.23% | 225,809,496 |
| 2012-07-10 | 2012-07-06 | 10.640 | 21,114,197 | -90,600 | 6.20% | 224,655,056 |
| 2012-05-02 | 2012-04-27 | 10.000 | 21,204,797 | -25,000 | 6.22% | 212,047,970 |
| 2012-03-09 | 2012-03-07 | 7.760 | 21,229,797 | +136,100 | 6.23% | 164,743,225 |
| 2012-03-08 | 2012-03-06 | 7.920 | 21,093,697 | +321,500 | 6.19% | 167,062,080 |
| 2012-03-05 | 2012-03-01 | 8.560 | 20,772,197 | -61,100 | 6.10% | 177,810,006 |
| 2012-02-09 | 2012-02-07 | 7.440 | 20,833,297 | +137,500 | 6.11% | 154,999,730 |
| 2012-02-08 | 2012-02-06 | 7.440 | 20,695,797 | +232,500 | 6.07% | 153,976,730 |
| 2012-02-07 | 2012-02-03 | 7.440 | 20,463,297 | +125,000 | 6.00% | 152,246,930 |
| 2012-02-03 | 2012-02-01 | 7.040 | 20,338,297 | +125,000 | 5.97% | 143,181,611 |
| 2012-02-02 | 2012-01-31 | 7.120 | 20,213,297 | +373,600 | 5.93% | 143,918,675 |
| 2012-02-01 | 2012-01-30 | 7.200 | 19,839,697 | +337,500 | 5.82% | 142,845,818 |
| 2012-01-31 | 2012-01-27 | 7.520 | 19,502,197 | +255,600 | 5.72% | 146,656,521 |
| 2012-01-30 | 2012-01-26 | 7.600 | 19,246,597 | +125,000 | 5.65% | 146,274,137 |
| 2012-01-27 | 2012-01-20 | 7.200 | 19,121,597 | +431,100 | 5.61% | 137,675,498 |
| 2012-01-26 | 2012-01-19 | 6.960 | 18,690,497 | +312,500 | 5.48% | 130,085,859 |
| 2012-01-20 | 2012-01-18 | 6.640 | 18,377,997 | +187,500 | 5.39% | 122,029,900 |
| 2012-01-19 | 2012-01-17 | 6.720 | 18,190,497 | +362,500 | 5.34% | 122,240,140 |
| 2012-01-18 | 2012-01-16 | 6.480 | 17,827,997 | +325,000 | 5.23% | 115,525,421 |
| 2012-01-17 | 2012-01-13 | 6.560 | 17,502,997 | +960,600 | 5.14% | 114,819,660 |
| 2012-01-16 | 2012-01-12 | 6.720 | 16,542,397 | +819,300 | 4.85% | 111,164,908 |
| 2012-01-13 | 2012-01-11 | 6.160 | 15,723,097 | +494,300 | 4.61% | 96,854,278 |
| 2012-01-12 | 2012-01-10 | 5.760 | 15,228,797 | +810,700 | 4.47% | 87,717,871 |
| 2012-01-11 | 2012-01-09 | 5.360 | 14,418,097 | +225,000 | 4.23% | 77,281,000 |
| 2012-01-10 | 2012-01-06 | 5.440 | 14,193,097 | +762,500 | 4.16% | 77,210,448 |
| 2012-01-09 | 2012-01-05 | 5.040 | 13,430,597 | +87,500 | 3.94% | 67,690,209 |
| 2012-01-06 | 2012-01-04 | 5.040 | 13,343,097 | +62,500 | 3.92% | 67,249,209 |
| 2012-01-05 | 2012-01-03 | 5.200 | 13,280,597 | +50,000 | 3.90% | 69,059,104 |
| 2012-01-04 | 2011-12-30 | 5.040 | 13,230,597 | +62,500 | 3.88% | 66,682,209 |
| 2012-01-03 | 2011-12-29 | 5.120 | 13,168,097 | +131,300 | 3.86% | 67,420,657 |
| 2011-12-30 | 2011-12-28 | 5.040 | 13,036,797 | +68,700 | 3.83% | 65,705,457 |
| 2011-12-29 | 2011-12-23 | 5.120 | 12,968,097 | +100,000 | 3.81% | 66,396,657 |
| 2011-12-28 | 2011-12-22 | 5.200 | 12,868,097 | +136,000 | 3.78% | 66,914,104 |
| 2011-12-23 | 2011-12-21 | 5.040 | 12,732,097 | +437,500 | 3.74% | 64,169,769 |
| 2011-12-22 | 2011-12-20 | 5.120 | 12,294,597 | +887,500 | 3.61% | 62,948,337 |
| 2011-12-21 | 2011-12-19 | 5.520 | 11,407,097 | +250,000 | 3.35% | 62,967,175 |
| 2011-12-20 | 2011-12-16 | 5.920 | 11,157,097 | +795,800 | 3.27% | 66,050,014 |
| 2011-12-19 | 2011-12-15 | 5.760 | 10,361,297 | +357,400 | 3.04% | 59,681,071 |
| 2011-12-16 | 2011-12-14 | 5.920 | 10,003,897 | +600,000 | 2.94% | 59,223,070 |
| 2011-12-15 | 2011-12-13 | 6.000 | 9,403,897 | +390,000 | 2.76% | 56,423,382 |
| 2011-12-14 | 2011-12-12 | 6.080 | 9,013,897 | +437,500 | 2.65% | 54,804,494 |
| 2011-12-13 | 2011-12-09 | 6.160 | 8,576,397 | +282,500 | 2.52% | 52,830,606 |
| 2011-12-12 | 2011-12-08 | 6.400 | 8,293,897 | +179,800 | 2.43% | 53,080,941 |
| 2011-12-09 | 2011-12-07 | 6.400 | 8,114,097 | +207,000 | 2.38% | 51,930,221 |
| 2011-11-28 | 2011-11-24 | 8.240 | 7,907,097 | -12,500 | 2.32% | 65,154,479 |
| 2011-10-31 | 2011-10-27 | 9.840 | 7,919,597 | -3,300 | 2.32% | 77,928,834 |
| 2011-10-26 | 2011-10-24 | 9.520 | 7,922,897 | -30,900 | 2.32% | 75,425,979 |
| 2011-10-18 | 2011-10-14 | 9.280 | 7,953,797 | -347,400 | 2.33% | 73,811,236 |
| 2011-09-28 | 2011-09-26 | 7.200 | 8,301,197 | +332,000 | 2.42% | 59,768,618 |
| 2011-09-27 | 2011-09-23 | 7.520 | 7,969,197 | +687,500 | 2.32% | 59,928,361 |
| 2011-09-26 | 2011-09-22 | 8.640 | 7,281,697 | +147,400 | 2.12% | 62,913,862 |
| 2011-09-23 | 2011-09-21 | 9.680 | 7,134,297 | +1,075,000 | 2.08% | 69,059,995 |
| 2011-09-19 | 2011-09-15 | 10.800 | 6,059,297 | +22,400 | 1.77% | 65,440,408 |
| 2011-09-16 | 2011-09-14 | 10.240 | 6,036,897 | +166,900 | 1.76% | 61,817,825 |
| 2011-09-08 | 2011-09-06 | 11.520 | 5,869,997 | -4,883,700 | 1.71% | 67,622,365 |
| 2011-09-07 | 2011-09-05 | 12.640 | 10,753,697 | -1,267,700 | 3.13% | 135,926,730 |
| 2011-09-06 | 2011-09-02 | 13.200 | 12,021,397 | -300 | 3.50% | 158,682,440 |
| 2011-09-01 | 2011-08-30 | 12.240 | 12,021,697 | -7,500 | 3.50% | 147,145,571 |
| 2011-08-25 | 2011-08-23 | 12.400 | 12,029,197 | +11,000 | 3.51% | 149,162,043 |
| 2011-08-24 | 2011-08-22 | 11.600 | 12,018,197 | +62,500 | 3.50% | 139,411,085 |
| 2011-08-23 | 2011-08-19 | 11.120 | 11,955,697 | +462,500 | 3.48% | 132,947,351 |
| 2011-08-19 | 2011-08-17 | 12.880 | 11,493,197 | +112,900 | 3.35% | 148,032,377 |
| 2011-08-18 | 2011-08-16 | 13.440 | 11,380,297 | +291,700 | 3.32% | 152,951,192 |
| 2011-08-16 | 2011-08-12 | 13.360 | 11,088,597 | +125,000 | 3.23% | 148,143,656 |
| 2011-08-15 | 2011-08-11 | 13.520 | 10,963,597 | +52,900 | 3.20% | 148,227,831 |
| 2011-08-12 | 2011-08-10 | 13.360 | 10,910,697 | +146,000 | 3.18% | 145,766,912 |
| 2011-08-11 | 2011-08-09 | 13.280 | 10,764,697 | +205,900 | 3.14% | 142,955,176 |
| 2011-08-10 | 2011-08-08 | 14.000 | 10,558,797 | +554,600 | 3.08% | 147,823,158 |
| 2011-08-09 | 2011-08-05 | 14.320 | 10,004,197 | +1,786,700 | 2.92% | 143,260,101 |
| 2011-08-08 | 2011-08-04 | 15.680 | 8,217,497 | +361,500 | 2.40% | 128,850,353 |
| 2011-08-05 | 2011-08-03 | 15.840 | 7,855,997 | +330,900 | 2.29% | 124,438,992 |
| 2011-08-03 | 2011-08-01 | 16.400 | 7,525,097 | -3,300 | 2.19% | 123,411,591 |
| 2011-08-01 | 2011-07-28 | 16.240 | 7,528,397 | +42,500 | 2.19% | 122,261,167 |
| 2011-07-29 | 2011-07-27 | 16.320 | 7,485,897 | +30,500 | 2.18% | 122,169,839 |
| 2011-07-28 | 2011-07-26 | 16.400 | 7,455,397 | -12,500 | 2.17% | 122,268,511 |
| 2011-07-27 | 2011-07-25 | 16.000 | 7,467,897 | +9,000 | 2.18% | 119,486,352 |
| 2011-07-20 | 2011-07-18 | 16.800 | 7,458,897 | -7,700 | 2.17% | 125,309,470 |
| 2011-07-15 | 2011-07-13 | 16.960 | 7,466,597 | -19,700 | 2.18% | 126,633,485 |
| 2011-07-12 | 2011-07-08 | 17.440 | 7,486,297 | -1,121,800 | 2.18% | 130,561,020 |
| 2011-07-08 | 2011-07-06 | 16.960 | 8,608,097 | -5,000 | 2.51% | 145,993,325 |
| 2011-07-07 | 2011-07-05 | 16.880 | 8,613,097 | +5,000 | 2.51% | 145,389,077 |
| 2011-06-24 | 2011-06-22 | 16.000 | 8,608,097 | -600 | 2.51% | 137,729,552 |
| 2011-06-23 | 2011-06-21 | 15.840 | 8,608,697 | +671,072 | 2.51% | 136,361,760 |
| 2011-06-22 | 2011-06-20 | 15.520 | 7,937,625 | +505,242 | 2.31% | 123,191,940 |
| 2011-06-21 | 2011-06-17 | 16.240 | 7,432,383 | +1,189,909 | 2.17% | 120,701,900 |
| 2011-06-20 | 2011-06-16 | 16.720 | 6,242,474 | +598,845 | 1.82% | 104,374,165 |
| 2011-06-17 | 2011-06-15 | 17.200 | 5,643,629 | -60,000 | 1.64% | 97,070,419 |
| 2011-06-16 | 2011-06-14 | 17.600 | 5,703,629 | -10,000 | 1.66% | 100,383,870 |
| 2011-06-13 | 2011-06-09 | 15.600 | 5,713,629 | +12,500 | 1.69% | 89,132,612 |
| 2011-06-10 | 2011-06-08 | 16.080 | 5,701,129 | +25,000 | 1.69% | 91,674,154 |
| 2011-06-02 | 2011-05-31 | 17.440 | 5,676,129 | -12,000 | 1.69% | 98,991,690 |
| 2011-05-31 | 2011-05-27 | 16.400 | 5,688,129 | -13,000 | 1.70% | 93,285,316 |
| 2011-05-24 | 2011-05-20 | 16.720 | 5,701,129 | +6,500 | 1.70% | 95,322,877 |
| 2011-05-23 | 2011-05-19 | 17.200 | 5,694,629 | -12,500 | 1.70% | 97,947,619 |
| 2011-05-19 | 2011-05-17 | 16.400 | 5,707,129 | -6,000 | 1.70% | 93,596,916 |
| 2011-05-17 | 2011-05-13 | 16.000 | 5,713,129 | +12,500 | 1.71% | 91,410,064 |
| 2011-05-06 | 2011-05-04 | 15.440 | 5,700,629 | +12,500 | 1.70% | 88,017,712 |
| 2011-04-27 | 2011-04-21 | 17.680 | 5,688,129 | -1,300 | 1.70% | 100,566,121 |
| 2011-04-20 | 2011-04-18 | 17.760 | 5,689,429 | +500 | 1.70% | 101,044,259 |
| 2011-04-19 | 2011-04-15 | 18.000 | 5,688,929 | -500 | 1.70% | 102,400,722 |
| 2011-04-18 | 2011-04-14 | 17.840 | 5,689,429 | +12,500 | 1.70% | 101,499,413 |
| 2011-04-07 | 2011-04-04 | 19.040 | 5,676,929 | -25,000 | 1.70% | 108,088,728 |
| 2011-04-06 | 2011-04-01 | 17.680 | 5,701,929 | +12,500 | 1.70% | 100,810,105 |
| 2011-04-01 | 2011-03-30 | 17.920 | 5,689,429 | -10,000 | 1.70% | 101,954,568 |
| 2011-03-31 | 2011-03-29 | 17.840 | 5,699,429 | -800 | 1.70% | 101,677,813 |
| 2011-03-23 | 2011-03-21 | 17.920 | 5,700,229 | +25,000 | 1.70% | 102,148,104 |
| 2011-03-09 | 2011-03-07 | 19.600 | 5,675,229 | -25,000 | 1.70% | 111,234,488 |
| 2011-03-08 | 2011-03-04 | 19.040 | 5,700,229 | -25,000 | 1.70% | 108,532,360 |
| 2011-03-04 | 2011-03-02 | 18.080 | 5,725,229 | -500,000 | 1.71% | 103,512,140 |
| 2011-02-28 | 2011-02-24 | 18.160 | 6,225,229 | +12,500 | 1.86% | 113,050,159 |
| 2011-02-25 | 2011-02-23 | 18.720 | 6,212,729 | -12,500 | 1.86% | 116,302,287 |
| 2011-02-21 | 2011-02-17 | 20.400 | 6,225,229 | -12,500 | 1.86% | 126,994,672 |
| 2011-02-18 | 2011-02-16 | 19.840 | 6,237,729 | +12,500 | 1.87% | 123,756,543 |
| 2011-02-16 | 2011-02-14 | 20.400 | 6,225,229 | -12,500 | 1.86% | 126,994,672 |
| 2011-02-15 | 2011-02-11 | 19.680 | 6,237,729 | -37,500 | 1.87% | 122,758,507 |
| 2011-02-11 | 2011-02-09 | 19.440 | 6,275,229 | -12,500 | 1.88% | 121,990,452 |
| 2011-02-10 | 2011-02-08 | 19.680 | 6,287,729 | +1,262,500 | 1.88% | 123,742,507 |
| 2011-01-31 | 2011-01-27 | 18.880 | 5,025,229 | -12,500 | 1.50% | 94,876,324 |
| 2011-01-28 | 2011-01-26 | 18.320 | 5,037,729 | +12,500 | 1.51% | 92,291,195 |
| 2011-01-27 | 2011-01-25 | 18.800 | 5,025,229 | -12,500 | 1.50% | 94,474,305 |
| 2011-01-26 | 2011-01-24 | 18.240 | 5,037,729 | -12,500 | 1.51% | 91,888,177 |
| 2011-01-06 | 2011-01-04 | 16.640 | 5,050,229 | -66,200 | 1.51% | 84,035,811 |
| 2011-01-05 | 2011-01-03 | 16.080 | 5,116,429 | -37,500 | 1.53% | 82,272,178 |
| 2010-12-29 | 2010-12-24 | 15.680 | 5,153,929 | +80,300 | 1.54% | 80,813,607 |
| 2010-12-23 | 2010-12-21 | 15.680 | 5,073,629 | -1,393,846 | 1.52% | 79,554,503 |
| 2010-12-21 | 2010-12-17 | 18.480 | 6,467,475 | +7,000 | 1.93% | 119,518,938 |
| 2010-12-20 | 2010-12-16 | 18.480 | 6,460,475 | +12,500 | 1.93% | 119,389,578 |
| 2010-12-16 | 2010-12-14 | 19.360 | 6,447,975 | -25,000 | 1.93% | 124,832,796 |
| 2010-12-10 | 2010-12-08 | 18.560 | 6,472,975 | -12,500 | 1.94% | 120,138,416 |
| 2010-12-09 | 2010-12-07 | 18.480 | 6,485,475 | +140,000 | 1.94% | 119,851,578 |
| 2010-12-06 | 2010-12-02 | 18.720 | 6,345,475 | -12,500 | 1.90% | 118,787,292 |
| 2010-12-01 | 2010-11-29 | 18.720 | 6,357,975 | +926,500 | 1.90% | 119,021,292 |
| 2010-11-30 | 2010-11-26 | 18.560 | 5,431,475 | -812,500 | 1.63% | 100,808,176 |
| 2010-11-29 | 2010-11-25 | 18.480 | 6,243,975 | -314,100 | 1.87% | 115,388,658 |
| 2010-11-26 | 2010-11-24 | 17.680 | 6,558,075 | -187,500 | 1.96% | 115,946,766 |
| 2010-11-25 | 2010-11-23 | 17.040 | 6,745,575 | -298,900 | 2.02% | 114,944,598 |
| 2010-11-24 | 2010-11-22 | 17.920 | 7,044,475 | -125,000 | 2.11% | 126,236,992 |
| 2010-11-23 | 2010-11-19 | 17.920 | 7,169,475 | -264,200 | 2.15% | 128,476,992 |
| 2010-11-22 | 2010-11-18 | 17.680 | 7,433,675 | -172,100 | 2.23% | 131,427,374 |
| 2010-11-19 | 2010-11-17 | 17.200 | 7,605,775 | +745,800 | 2.28% | 130,819,330 |
| 2010-11-18 | 2010-11-16 | 17.440 | 6,859,975 | -294,100 | 2.05% | 119,637,964 |
| 2010-11-17 | 2010-11-15 | 18.160 | 7,154,075 | +68,200 | 2.14% | 129,918,002 |
| 2010-11-16 | 2010-11-12 | 18.880 | 7,085,875 | -290,200 | 2.12% | 133,781,320 |
| 2010-11-15 | 2010-11-11 | 20.000 | 7,376,075 | -312,500 | 2.21% | 147,521,500 |
| 2010-11-12 | 2010-11-10 | 20.000 | 7,688,575 | -312,500 | 2.30% | 153,771,500 |
| 2010-11-11 | 2010-11-09 | 20.400 | 8,001,075 | -387,500 | 2.40% | 163,221,930 |
| 2010-11-09 | 2010-11-05 | 20.400 | 8,388,575 | -25,000 | 2.51% | 171,126,930 |
| 2010-11-05 | 2010-11-03 | 19.840 | 8,413,575 | +11,300 | 2.52% | 166,925,328 |
| 2010-11-04 | 2010-11-02 | 20.000 | 8,402,275 | -11,300 | 2.52% | 168,045,500 |
| 2010-11-02 | 2010-10-29 | 18.400 | 8,413,575 | -1,250,000 | 2.52% | 154,809,780 |
| 2010-10-29 | 2010-10-27 | 18.400 | 9,663,575 | -25,000 | 2.90% | 177,809,780 |
| 2010-10-18 | 2010-10-14 | 18.320 | 9,688,575 | -12,500 | 2.90% | 177,494,694 |
| 2010-10-06 | 2010-10-04 | 18.240 | 9,701,075 | -7,000 | 2.91% | 176,947,608 |
| 2010-10-05 | 2010-09-30 | 17.120 | 9,708,075 | -96,200 | 2.91% | 166,202,244 |
| 2010-10-04 | 2010-09-29 | 16.320 | 9,804,275 | -6,800 | 2.94% | 160,005,768 |
| 2010-09-30 | 2010-09-28 | 15.120 | 9,811,075 | -152,500 | 2.94% | 148,343,454 |
| 2010-09-29 | 2010-09-27 | 14.560 | 9,963,575 | +437,500 | 2.99% | 145,069,652 |
| 2010-09-28 | 2010-09-24 | 14.480 | 9,526,075 | -247,500 | 2.86% | 137,937,566 |
| 2010-09-24 | 2010-09-21 | 14.720 | 9,773,575 | -125,200 | 2.93% | 143,867,024 |
| 2010-09-22 | 2010-09-20 | 13.600 | 9,898,775 | +625,000 | 2.97% | 134,623,340 |
| 2010-09-21 | 2010-09-17 | 13.680 | 9,273,775 | -562,500 | 2.78% | 126,865,242 |
| 2010-09-20 | 2010-09-16 | 13.680 | 9,836,275 | -125,000 | 2.95% | 134,560,242 |
| 2010-09-17 | 2010-09-15 | 13.680 | 9,961,275 | -237,500 | 2.99% | 136,270,242 |
| 2010-09-16 | 2010-09-14 | 13.440 | 10,198,775 | -150,000 | 3.06% | 137,071,536 |
| 2010-09-15 | 2010-09-13 | 13.440 | 10,348,775 | -12,500 | 3.11% | 139,087,536 |
| 2010-09-14 | 2010-09-10 | 13.520 | 10,361,275 | -24,884 | 3.11% | 140,084,438 |
| 2010-09-13 | 2010-09-09 | 13.280 | 10,386,159 | -25,000 | 3.12% | 137,928,192 |
| 2010-09-10 | 2010-09-08 | 13.600 | 10,411,159 | -125,000 | 3.12% | 141,591,762 |
| 2010-09-09 | 2010-09-07 | 13.120 | 10,536,159 | -175,000 | 3.16% | 138,234,406 |
| 2010-09-08 | 2010-09-06 | 12.720 | 10,711,159 | -187,500 | 3.21% | 136,245,942 |
| 2010-09-07 | 2010-09-03 | 12.560 | 10,898,659 | +1,200 | 3.27% | 136,887,157 |
| 2010-09-06 | 2010-09-02 | 12.560 | 10,897,459 | -62,500 | 3.27% | 136,872,085 |
| 2010-08-30 | 2010-08-26 | 11.840 | 10,959,959 | +62,500 | 3.29% | 129,765,915 |
| 2010-08-24 | 2010-08-20 | 12.560 | 10,897,459 | +1,250,000 | 3.27% | 136,872,085 |
| 2010-08-04 | 2010-08-02 | 13.760 | 9,647,459 | -12,500 | 2.90% | 132,749,036 |
| 2010-08-03 | 2010-07-30 | 13.760 | 9,659,959 | -12,400 | 2.90% | 132,921,036 |
| 2010-08-02 | 2010-07-29 | 14.160 | 9,672,359 | -6,200 | 2.90% | 136,960,603 |
| 2010-07-28 | 2010-07-26 | 12.480 | 9,678,559 | -5,625,000 | 2.91% | 120,788,416 |
| 2010-07-22 | 2010-07-20 | 12.560 | 15,303,559 | +2,500 | 4.59% | 192,212,701 |
| 2010-07-20 | 2010-07-16 | 12.640 | 15,301,059 | +37,400 | 4.59% | 193,405,386 |
| 2010-07-19 | 2010-07-15 | 12.720 | 15,263,659 | +200 | 4.58% | 194,153,742 |
| 2010-07-13 | 2010-07-09 | 13.280 | 15,263,459 | -12,500 | 4.58% | 202,698,736 |
| 2010-07-09 | 2010-07-07 | 12.720 | 15,275,959 | +137,500 | 4.59% | 194,310,198 |
| 2010-07-08 | 2010-07-06 | 12.960 | 15,138,459 | +12,500 | 4.54% | 196,194,429 |
| 2010-07-07 | 2010-07-05 | 12.720 | 15,125,959 | +5,000 | 4.54% | 192,402,198 |
| 2010-07-06 | 2010-07-02 | 13.760 | 15,120,959 | -637,500 | 4.54% | 208,064,396 |
| 2010-07-05 | 2010-06-30 | 14.160 | 15,758,459 | +2,502,500 | 4.73% | 223,139,779 |
| 2010-07-02 | 2010-06-29 | 14.080 | 13,255,959 | +115,500 | 3.98% | 186,643,903 |
| 2010-06-30 | 2010-06-28 | 14.800 | 13,140,459 | -800 | 3.94% | 194,478,793 |
| 2010-06-29 | 2010-06-25 | 15.120 | 13,141,259 | +145,800 | 3.94% | 198,695,836 |
| 2010-06-28 | 2010-06-24 | 14.640 | 12,995,459 | +1,558,800 | 3.90% | 190,253,520 |
| 2010-06-25 | 2010-06-23 | 16.320 | 11,436,659 | +3,997,000 | 3.44% | 186,646,275 |
| 2010-06-24 | 2010-06-22 | 26.800 | 7,439,659 | +660,576 | 18.43% | 199,382,861 |
| 2010-06-23 | 2010-06-21 | 26.800 | 6,779,083 | +584,800 | 16.79% | 181,679,424 |
| 2010-06-22 | 2010-06-18 | 38.000 | 6,194,283 | -372,500 | 15.34% | 235,382,754 |
| 2010-06-21 | 2010-06-17 | 32.400 | 6,566,783 | +308,700 | 16.28% | 212,763,769 |
| 2010-06-18 | 2010-06-15 | 30.000 | 6,258,083 | -28,600 | 15.52% | 187,742,490 |
| 2010-06-17 | 2010-06-14 | 30.800 | 6,286,683 | +900 | 15.59% | 193,629,836 |
| 2010-06-15 | 2010-06-11 | 30.000 | 6,285,783 | -2,500 | 15.58% | 188,573,490 |
| 2010-06-14 | 2010-06-10 | 29.200 | 6,288,283 | +7,500 | 15.67% | 183,617,864 |
| 2010-06-11 | 2010-06-09 | 29.200 | 6,280,783 | +52,000 | 15.65% | 183,398,864 |
| 2010-06-10 | 2010-06-08 | 29.200 | 6,228,783 | +87,200 | 15.52% | 181,880,464 |
| 2010-06-07 | 2010-06-03 | 30.000 | 6,141,583 | +48,300 | 15.30% | 184,247,490 |
| 2010-06-04 | 2010-06-02 | 28.800 | 6,093,283 | +35,600 | 15.20% | 175,486,550 |
| 2010-06-02 | 2010-05-31 | 30.000 | 6,057,683 | +34,800 | 15.11% | 181,730,490 |
| 2010-06-01 | 2010-05-28 | 30.400 | 6,022,883 | +90,400 | 15.03% | 183,095,643 |
| 2010-05-31 | 2010-05-27 | 29.600 | 5,932,483 | +231,300 | 14.80% | 175,601,497 |
| 2010-05-27 | 2010-05-25 | 29.600 | 5,701,183 | +2,500 | 14.23% | 168,755,017 |
| 2010-05-26 | 2010-05-24 | 30.800 | 5,698,683 | +183,700 | 14.23% | 175,519,436 |
| 2010-05-25 | 2010-05-20 | 29.600 | 5,514,983 | +72,000 | 13.77% | 163,243,497 |
| 2010-05-24 | 2010-05-19 | 29.600 | 5,442,983 | -5,000 | 13.59% | 161,112,297 |
| 2010-05-20 | 2010-05-18 | 28.400 | 5,447,983 | +26,400 | 13.60% | 154,722,717 |
| 2010-05-19 | 2010-05-17 | 27.200 | 5,421,583 | +45,000 | 13.53% | 147,467,058 |
| 2010-05-18 | 2010-05-14 | 27.600 | 5,376,583 | +60,500 | 13.42% | 148,393,691 |
| 2010-05-14 | 2010-05-12 | 26.400 | 5,316,083 | -2,500 | 13.27% | 140,344,591 |
| 2010-05-13 | 2010-05-11 | 25.600 | 5,318,583 | +36,200 | 13.28% | 136,155,725 |
| 2010-04-19 | 2010-04-15 | 23.600 | 5,282,383 | -2,500,000 | 13.19% | 124,664,239 |
| 2010-02-23 | 2010-02-19 | 26.800 | 7,782,383 | -100 | 19.54% | 208,567,864 |
| 2010-01-19 | 2010-01-15 | 29.200 | 7,782,483 | -840 | 19.55% | 227,248,504 |
| 2010-01-18 | 2010-01-14 | 31.200 | 7,783,323 | +600 | 19.55% | 242,839,678 |
| 2009-12-01 | 2009-11-27 | 19.120 | 7,782,723 | -1,974,624 | 19.55% | 148,805,664 |
| 2009-09-15 | 2009-09-11 | 22.000 | 9,757,347 | -400 | 24.51% | 214,661,634 |
| 2009-09-14 | 2009-09-10 | 22.000 | 9,757,747 | -600 | 24.52% | 214,670,434 |
| 2009-08-11 | 2009-08-07 | 24.800 | 9,758,347 | +1,000 | 24.52% | 242,007,006 |
| 2009-06-24 | 2009-06-22 | 22.000 | 9,757,347 | +136,359 | 24.52% | 214,661,634 |
| 2009-06-11 | 2009-06-09 | 27.600 | 9,620,988 | -1,200 | 24.17% | 265,539,269 |
| 2009-06-09 | 2009-06-05 | 22.400 | 9,622,188 | -1,700 | 24.18% | 215,537,011 |
| 2009-06-05 | 2009-06-03 | 21.600 | 9,623,888 | +1,200 | 24.18% | 207,875,981 |
| 2009-06-04 | 2009-06-02 | 24.800 | 9,622,688 | +1,200 | 24.18% | 238,642,662 |
| 2009-06-03 | 2009-06-01 | 27.600 | 9,621,488 | +8,247,952 | 24.18% | 265,553,069 |
| 2009-05-25 | 2009-05-21 | 30.000 | 1,373,536 | -1,000 | 20.71% | 41,206,080 |
| 2009-05-22 | 2009-05-20 | 25.200 | 1,374,536 | -30,000 | 20.72% | 34,638,307 |
| 2009-04-20 | 2009-04-16 | 18.560 | 1,404,536 | -33,684,164 | 21.17% | 26,068,188 |
| 2009-04-02 | 2009-03-31 | 18.349 | 35,088,700 | +31,264,185 | 528.99% | 643,855,152 |
| 2009-03-13 | 2009-03-11 | 19.083 | 3,824,515 | +1,831 | 21.16% | 72,984,495 |
| 2009-03-11 | 2009-03-09 | 19.083 | 3,822,684 | +6,812 | 21.15% | 72,949,553 |
| 2009-03-02 | 2009-02-26 | 24.221 | 3,815,872 | +153 | 21.11% | 92,424,823 |
| 2009-02-27 | 2009-02-25 | 22.753 | 3,815,719 | +2,725 | 21.11% | 86,819,837 |
| 2009-02-26 | 2009-02-24 | 30.827 | 3,812,994 | +4,087 | 21.10% | 117,542,873 |
| 2009-02-25 | 2009-02-23 | 35.965 | 3,808,907 | +1,363 | 21.07% | 136,986,364 |
| 2009-02-24 | 2009-02-20 | 35.965 | 3,807,544 | +5,449 | 21.07% | 136,937,344 |
| 2009-02-20 | 2009-02-18 | 34.497 | 3,802,095 | +6,813 | 21.04% | 131,160,091 |
| 2009-02-19 | 2009-02-17 | 35.231 | 3,795,282 | +4,087 | 21.00% | 133,710,704 |
| 2009-02-18 | 2009-02-16 | 37.433 | 3,791,195 | +4,087 | 20.98% | 141,914,636 |
| 2009-02-17 | 2009-02-13 | 36.699 | 3,787,108 | +9,483 | 20.95% | 138,982,008 |
| 2009-02-16 | 2009-02-12 | 36.699 | 3,777,625 | +5,722 | 20.90% | 138,633,994 |
| 2009-02-13 | 2009-02-11 | 38.167 | 3,771,903 | +28,066 | 20.87% | 143,960,964 |
| 2009-02-11 | 2009-02-09 | 41.103 | 3,743,837 | +27,249 | 20.71% | 153,881,300 |
| 2009-02-10 | 2009-02-06 | 41.837 | 3,716,588 | +19,892 | 20.56% | 155,489,177 |
| 2009-02-09 | 2009-02-05 | 44.038 | 3,696,696 | +37,102 | 20.45% | 162,796,805 |
| 2009-02-06 | 2009-02-04 | 44.772 | 3,659,594 | +27,315 | 20.25% | 163,848,938 |
| 2009-02-05 | 2009-02-03 | 43.304 | 3,632,279 | +22,900 | 20.10% | 157,293,979 |
| 2009-02-04 | 2009-02-02 | 42.571 | 3,609,379 | +23,107 | 19.97% | 153,653,115 |
| 2009-02-03 | 2009-01-30 | 44.038 | 3,586,272 | +31,281 | 19.84% | 157,933,902 |
| 2009-02-02 | 2009-01-29 | 44.038 | 3,554,991 | +16,143 | 19.67% | 156,556,334 |
| 2009-01-30 | 2009-01-23 | 42.571 | 3,538,848 | +13,624 | 19.58% | 150,650,574 |
| 2009-01-29 | 2009-01-22 | 42.571 | 3,525,224 | +16,240 | 19.50% | 150,070,593 |
| 2009-01-23 | 2009-01-21 | 42.571 | 3,508,984 | +29,756 | 19.41% | 149,379,248 |
| 2009-01-22 | 2009-01-20 | 44.772 | 3,479,228 | +6,812 | 19.25% | 155,773,513 |
| 2009-01-21 | 2009-01-19 | 40.369 | 3,472,416 | +12,066 | 19.21% | 140,176,537 |
| 2009-01-20 | 2009-01-16 | 38.901 | 3,460,350 | +16,350 | 19.14% | 134,609,833 |
| 2008-11-14 | 2008-11-12 | 23.487 | 3,444,000 | +15,804 | 19.05% | 80,889,846 |
| 2008-11-13 | 2008-11-11 | 24.221 | 3,428,196 | +43,762 | 18.97% | 83,034,863 |
| 2008-11-12 | 2008-11-10 | 24.221 | 3,384,434 | +42,257 | 18.72% | 81,974,897 |
| 2008-11-11 | 2008-11-07 | 22.753 | 3,342,177 | +22,530 | 18.49% | 76,045,239 |
| 2008-11-10 | 2008-11-06 | 21.285 | 3,319,647 | +32,742 | 18.37% | 70,659,538 |
| 2008-11-07 | 2008-11-05 | 21.285 | 3,286,905 | +43,435 | 18.19% | 69,962,616 |
| 2008-11-06 | 2008-11-04 | 24.221 | 3,243,470 | +32,993 | 17.95% | 78,560,586 |
| 2008-11-05 | 2008-11-03 | 20.551 | 3,210,477 | +83,654 | 17.76% | 65,979,418 |
| 2008-11-04 | 2008-10-31 | 17.615 | 3,126,823 | +44,307 | 17.30% | 55,080,190 |
| 2008-11-03 | 2008-10-30 | 16.881 | 3,082,516 | +80,929 | 17.05% | 52,037,217 |
| 2008-10-30 | 2008-10-28 | 13.946 | 3,001,587 | +56,405 | 16.61% | 41,858,670 |
| 2008-10-29 | 2008-10-27 | 13.212 | 2,945,182 | +48,885 | 16.29% | 38,910,385 |
| 2008-10-28 | 2008-10-24 | 13.212 | 2,896,297 | +31,336 | 16.02% | 38,264,539 |
| 2008-10-27 | 2008-10-23 | 14.679 | 2,864,961 | +42,486 | 15.85% | 42,056,158 |
| 2008-10-24 | 2008-10-22 | 13.212 | 2,822,475 | +88,439 | 15.62% | 37,289,237 |
| 2008-10-23 | 2008-10-21 | 14.679 | 2,734,036 | +40,961 | 15.13% | 40,134,246 |
| 2008-10-22 | 2008-10-20 | 15.413 | 2,693,075 | +55,860 | 14.90% | 41,509,608 |
| 2008-10-21 | 2008-10-17 | 16.147 | 2,637,215 | +24,263 | 14.59% | 42,584,260 |
| 2008-10-20 | 2008-10-16 | 16.881 | 2,612,952 | +51,642 | 14.46% | 44,110,315 |
| 2008-10-17 | 2008-10-15 | 16.147 | 2,561,310 | +47,696 | 14.17% | 41,358,589 |
| 2008-10-16 | 2008-10-14 | 16.881 | 2,513,614 | +53,136 | 13.91% | 42,433,349 |
| 2008-10-15 | 2008-10-13 | 19.083 | 2,460,478 | +98,096 | 13.61% | 46,954,122 |
| 2008-10-10 | 2008-10-08 | 24.955 | 2,362,382 | -7,543 | 13.07% | 58,953,546 |
| 2008-10-09 | 2008-10-06 | 27.157 | 2,369,925 | -14,300 | 13.11% | 64,360,175 |
| 2008-09-23 | 2008-09-19 | 32.295 | 2,384,225 | -142 | 13.19% | 76,998,241 |
| 2008-08-27 | 2008-08-25 | 54.314 | 2,384,367 | +6,954 | 13.19% | 129,504,754 |
| 2008-08-11 | 2008-08-07 | 55.048 | 2,377,413 | +5,723 | 13.15% | 130,872,014 |
| 2008-07-02 | 2008-06-27 | 52.112 | 2,371,690 | -415 | 13.12% | 123,593,935 |
| 2008-06-24 | 2008-06-20 | 55.782 | 2,372,105 | -414 | 13.12% | 132,320,883 |
| 2008-06-17 | 2008-06-13 | 66.058 | 2,372,519 | -272 | 13.13% | 156,723,130 |
| 2008-05-27 | 2008-05-23 | 86.609 | 2,372,791 | +272 | 13.13% | 205,504,995 |
| 2008-05-26 | 2008-05-22 | 85.141 | 2,372,519 | +407,371 | 13.13% | 201,998,701 |
| 2008-05-22 | 2008-05-20 | 85.875 | 1,965,148 | -1,362 | 10.87% | 168,757,084 |
| 2008-05-08 | 2008-05-06 | 96.885 | 1,966,510 | +1,362 | 10.88% | 190,524,565 |
| 2008-05-07 | 2008-05-05 | 102.022 | 1,965,148 | +88 | 10.87% | 200,489,186 |
| 2008-04-28 | 2008-04-24 | 91.013 | 1,965,060 | -164 | 10.87% | 178,845,653 |
| 2008-04-25 | 2008-04-23 | 89.545 | 1,965,224 | -490 | 10.87% | 175,975,731 |
| 2008-04-15 | 2008-04-11 | 94.683 | 1,965,714 | -109 | 10.88% | 186,119,094 |
| 2008-04-14 | 2008-04-10 | 102.022 | 1,965,823 | -55 | 10.88% | 200,558,051 |
| 2008-04-11 | 2008-04-09 | 108.628 | 1,965,878 | +164 | 10.88% | 213,549,799 |
| 2008-03-31 | 2008-03-27 | 94.683 | 1,965,714 | -240 | 10.88% | 186,119,094 |
| 2008-03-28 | 2008-03-26 | 96.151 | 1,965,954 | +109 | 10.88% | 189,027,737 |
| 2008-03-13 | 2008-03-11 | 121.840 | 1,965,845 | -186 | 10.88% | 239,518,051 |
| 2008-03-11 | 2008-03-07 | 137.987 | 1,966,031 | +676 | 10.88% | 271,287,072 |
| 2008-03-06 | 2008-03-04 | 144.593 | 1,965,355 | +676 | 10.87% | 284,176,475 |
| 2008-03-05 | 2008-03-03 | 162.208 | 1,964,679 | +196,268 | 10.87% | 318,687,306 |
| 2008-03-04 | 2008-02-29 | 165.144 | 1,768,411 | +136,245 | 9.78% | 292,042,874 |
| 2008-03-03 | 2008-02-28 | 166.612 | 1,632,166 | -687 | 9.03% | 271,938,735 |
| 2008-02-28 | 2008-02-26 | 163.676 | 1,632,853 | +676 | 9.03% | 267,259,308 |
| 2008-02-27 | 2008-02-25 | 168.080 | 1,632,177 | -676 | 9.03% | 274,336,519 |
| 2008-02-26 | 2008-02-22 | 165.878 | 1,632,853 | +1,286 | 9.03% | 270,854,725 |
| 2008-02-25 | 2008-02-21 | 173.218 | 1,631,567 | +55 | 9.03% | 282,616,689 |
| 2008-02-22 | 2008-02-20 | 180.558 | 1,631,512 | -26,017 | 9.03% | 294,582,042 |
| 2008-02-21 | 2008-02-19 | 181.292 | 1,657,529 | -13,080 | 9.17% | 300,496,195 |
| 2008-02-15 | 2008-02-13 | 165.878 | 1,670,609 | -5,330 | 9.24% | 277,117,622 |
| 2008-02-14 | 2008-02-12 | 168.814 | 1,675,939 | -6,888 | 9.27% | 282,922,138 |
| 2008-02-13 | 2008-02-11 | 168.080 | 1,682,827 | -109 | 9.31% | 282,849,778 |
| 2008-02-12 | 2008-02-06 | 167.346 | 1,682,936 | -785 | 9.31% | 281,632,867 |
| 2008-02-05 | 2008-02-01 | 121.840 | 1,683,721 | -56,307 | 9.32% | 205,144,135 |
| 2008-02-04 | 2008-01-31 | 102.756 | 1,740,028 | +41,549 | 9.63% | 178,799,031 |
| 2008-02-01 | 2008-01-30 | 111.564 | 1,698,479 | +52,045 | 9.40% | 189,489,285 |
| 2008-01-31 | 2008-01-29 | 122.574 | 1,646,434 | +53,953 | 9.11% | 201,809,537 |
| 2008-01-30 | 2008-01-28 | 125.510 | 1,592,481 | +81,747 | 8.81% | 199,871,678 |
| 2008-01-29 | 2008-01-25 | 134.317 | 1,510,734 | +43,773 | 8.36% | 202,917,724 |
| 2008-01-28 | 2008-01-24 | 129.179 | 1,466,961 | +130,794 | 8.12% | 189,501,270 |
| 2008-01-25 | 2008-01-23 | 135.051 | 1,336,167 | +138,087 | 7.39% | 180,451,066 |
| 2008-01-21 | 2008-01-17 | 167.346 | 1,198,080 | +1,362 | 6.63% | 200,494,080 |
| 2008-01-18 | 2008-01-16 | 168.814 | 1,196,718 | +13,985 | 6.62% | 202,022,875 |
| 2008-01-17 | 2008-01-15 | 198.173 | 1,182,733 | +11,989 | 6.54% | 234,385,838 |
| 2008-01-15 | 2008-01-11 | 227.532 | 1,170,744 | -654 | 6.48% | 266,381,784 |
| 2008-01-14 | 2008-01-10 | 231.202 | 1,171,398 | -70,117 | 6.48% | 270,829,470 |
| 2008-01-11 | 2008-01-09 | 231.202 | 1,241,515 | -545 | 6.87% | 287,040,656 |
| 2008-01-08 | 2008-01-04 | 234.872 | 1,242,060 | -28,884 | 6.87% | 291,724,862 |
| 2008-01-07 | 2008-01-03 | 231.202 | 1,270,944 | -28,883 | 7.03% | 293,844,697 |
| 2008-01-04 | 2008-01-02 | 234.872 | 1,299,827 | -30,770 | 7.19% | 305,292,701 |
| 2008-01-03 | 2007-12-31 | 238.542 | 1,330,597 | +103,415 | 7.36% | 317,402,826 |
| 2008-01-02 | 2007-12-27 | 238.542 | 1,227,182 | +17,439 | 6.79% | 292,734,040 |
| 2007-12-28 | 2007-12-24 | 245.881 | 1,209,743 | +38,149 | 7.88% | 297,453,315 |
| 2007-12-27 | 2007-12-20 | 227.532 | 1,171,594 | +119,895 | 7.63% | 266,575,186 |
| 2007-12-21 | 2007-12-19 | 234.872 | 1,051,699 | +126,773 | 6.85% | 247,014,432 |
| 2007-12-20 | 2007-12-18 | 234.872 | 924,926 | +13,755 | 6.03% | 217,239,030 |
| 2007-12-19 | 2007-12-17 | 238.542 | 911,171 | +2,780 | 5.94% | 217,352,249 |
| 2007-12-18 | 2007-12-14 | 256.891 | 908,391 | +270,952 | 5.92% | 233,357,496 |
| 2007-12-17 | 2007-12-13 | 256.891 | 637,439 | +119,623 | 4.15% | 163,752,358 |
| 2007-12-14 | 2007-12-12 | 264.231 | 517,816 | -48,623 | 3.37% | 136,822,920 |
| 2007-12-13 | 2007-12-11 | 282.580 | 566,439 | +15,041 | 3.69% | 160,064,405 |
| 2007-12-12 | 2007-12-10 | 275.240 | 551,398 | -708 | 3.59% | 151,766,998 |
| 2007-12-11 | 2007-12-07 | 242.212 | 552,106 | -32,699 | 3.60% | 133,726,444 |
| 2007-12-10 | 2007-12-06 | 238.542 | 584,805 | -36,906 | 3.81% | 139,500,359 |
| 2007-12-07 | 2007-12-05 | 238.542 | 621,711 | +14,758 | 4.05% | 148,303,978 |
| 2007-12-06 | 2007-12-04 | 234.872 | 606,953 | +63,762 | 3.95% | 142,556,141 |
| 2007-12-05 | 2007-12-03 | 245.881 | 543,191 | -54,497 | 3.54% | 133,560,569 |
| 2007-12-04 | 2007-11-30 | 245.881 | 597,688 | -23,162 | 3.89% | 146,960,368 |
| 2007-12-03 | 2007-11-29 | 253.221 | 620,850 | +145,640 | 4.04% | 157,212,353 |
| 2007-11-30 | 2007-11-28 | 249.551 | 475,210 | -56,678 | 3.10% | 118,589,265 |
| 2007-11-29 | 2007-11-27 | 249.551 | 531,888 | -6,583 | 7.41% | 132,733,332 |
| 2007-11-28 | 2007-11-26 | 264.231 | 538,471 | +303,629 | 7.50% | 142,280,607 |
| 2007-11-27 | 2007-11-23 | 231.202 | 234,842 | -109,148 | 3.27% | 54,295,922 |
| 2007-11-26 | 2007-11-22 | 245.881 | 343,990 | -28,786 | 4.79% | 84,580,746 |
| 2007-11-23 | 2007-11-21 | 389.006 | 372,776 | -129,737 | 5.20% | 145,012,254 |
| 2007-11-06 | 2007-11-02 | 477.083 | 502,513 | +233,566 | 7.00% | 239,740,577 |
| 2007-11-05 | 2007-11-01 | 440.385 | 268,947 | -311,346 | 3.75% | 118,440,121 |
| 2007-11-02 | 2007-10-31 | 425.705 | 580,293 | -176,845 | 8.09% | 247,033,706 |
| 2007-11-01 | 2007-10-30 | 425.705 | 757,138 | -116,538 | 10.55% | 322,317,529 |
| 2007-10-31 | 2007-10-29 | 411.026 | 873,676 | +37,996 | 12.18% | 359,103,238 |
| 2007-10-30 | 2007-10-26 | 411.026 | 835,680 | +164,430 | 11.65% | 343,485,908 |
| 2007-10-29 | 2007-10-25 | 440.385 | 671,250 | +331,467 | 9.36% | 295,608,173 |
| 2007-10-26 | 2007-10-24 | 425.705 | 339,783 | -2,202 | 4.74% | 144,647,366 |
| 2007-10-25 | 2007-10-23 | 359.647 | 341,985 | +5,352 | 4.77% | 122,994,028 |
| 2007-10-24 | 2007-10-22 | 348.638 | 336,633 | -5,886 | 4.69% | 117,362,995 |
| 2007-10-23 | 2007-10-18 | 319.279 | 342,519 | -3,106 | 4.77% | 109,359,071 |
| 2007-10-22 | 2007-10-17 | 282.580 | 345,625 | -51,620 | 4.82% | 97,666,757 |
| 2007-10-18 | 2007-10-16 | 249.551 | 397,245 | -8,175 | 5.54% | 99,132,999 |
| 2007-10-17 | 2007-10-15 | 253.221 | 405,420 | -3,499 | 5.65% | 102,660,920 |
| 2007-10-16 | 2007-10-12 | 242.212 | 408,919 | -16,349 | 5.70% | 99,044,900 |
| 2007-10-15 | 2007-10-11 | 249.551 | 425,268 | -23,707 | 5.93% | 106,126,175 |
| 2007-10-12 | 2007-10-10 | 249.551 | 448,975 | +32,219 | 6.26% | 112,042,287 |
| 2007-10-10 | 2007-10-08 | 242.212 | 416,756 | -370 | 5.81% | 100,943,112 |
| 2007-10-09 | 2007-10-05 | 253.221 | 417,126 | +49,713 | 5.81% | 105,625,127 |
| 2007-10-08 | 2007-10-04 | 212.853 | 367,413 | +13,842 | 5.12% | 78,204,799 |
| 2007-10-05 | 2007-10-03 | 223.862 | 353,571 | +19,565 | 4.93% | 79,151,175 |
| 2007-10-04 | 2007-10-02 | 238.542 | 334,006 | +17,668 | 4.66% | 79,674,348 |
| 2007-10-03 | 2007-09-28 | 238.542 | 316,338 | +272 | 4.41% | 75,459,794 |
| 2007-10-02 | 2007-09-27 | 242.212 | 316,066 | +273 | 4.41% | 76,554,832 |
| 2007-09-28 | 2007-09-25 | 242.212 | 315,793 | -545 | 5.27% | 76,488,708 |
| 2007-09-27 | 2007-09-24 | 256.891 | 316,338 | -545 | 5.28% | 81,264,393 |
| 2007-09-24 | 2007-09-20 | 253.221 | 316,883 | +1,090 | 5.29% | 80,241,479 |
| 2007-09-21 | 2007-09-19 | 267.901 | 315,793 | +926 | 5.27% | 84,601,147 |
| 2007-09-20 | 2007-09-18 | 293.590 | 314,867 | -5,305 | 5.26% | 92,441,722 |
| 2007-09-19 | 2007-09-17 | 253.221 | 320,172 | -2,343 | 5.35% | 81,074,323 |
| 2007-09-17 | 2007-09-13 | 220.192 | 322,515 | -818 | 5.38% | 71,015,322 |
| 2007-09-12 | 2007-09-10 | 227.532 | 323,333 | -316 | 5.40% | 73,568,621 |
| 2007-09-11 | 2007-09-07 | 201.843 | 323,649 | -131 | 5.40% | 65,326,269 |
| 2007-09-07 | 2007-09-05 | 194.503 | 323,780 | +273 | 5.41% | 62,976,248 |
| 2007-09-06 | 2007-09-04 | 190.833 | 323,507 | -131 | 5.40% | 61,735,919 |
| 2007-08-30 | 2007-08-28 | 187.163 | 323,638 | +5,886 | 5.40% | 60,573,208 |
| 2007-08-29 | 2007-08-27 | 212.853 | 317,752 | +294 | 5.31% | 67,634,328 |
| 2007-08-27 | 2007-08-23 | 154.135 | 317,458 | -23,271 | 5.30% | 48,931,267 |
| 2007-08-24 | 2007-08-22 | 139.455 | 340,729 | -6,921 | 5.69% | 47,516,406 |
| 2007-08-22 | 2007-08-20 | 140.189 | 347,650 | +66 | 5.80% | 48,736,742 |
| 2007-08-21 | 2007-08-17 | 118.904 | 347,584 | +534 | 5.80% | 41,329,074 |
| 2007-08-20 | 2007-08-16 | 133.583 | 347,050 | +109 | 5.79% | 46,360,096 |
| 2007-08-17 | 2007-08-15 | 153.401 | 346,941 | -6,813 | 5.79% | 53,220,972 |
| 2007-08-16 | 2007-08-14 | 158.538 | 353,754 | -21,101 | 5.91% | 56,083,615 |
| 2007-08-15 | 2007-08-13 | 170.282 | 374,855 | -13,843 | 6.26% | 63,831,078 |
| 2007-08-14 | 2007-08-10 | 165.878 | 388,698 | -21,308 | 6.49% | 64,476,527 |
| 2007-08-13 | 2007-08-09 | 176.154 | 410,006 | -23,162 | 6.85% | 72,224,134 |
| 2007-08-10 | 2007-08-08 | 165.878 | 433,168 | -16,349 | 7.23% | 71,853,130 |
| 2007-08-09 | 2007-08-07 | 153.401 | 449,517 | +89,921 | 7.50% | 68,956,196 |
| 2007-08-07 | 2007-08-03 | 220.192 | 359,596 | +153,957 | 6.00% | 79,180,273 |
| 2007-08-06 | 2007-08-02 | 209.183 | 205,639 | +13,079 | 3.43% | 43,016,120 |
| 2007-08-03 | 2007-08-01 | 223.862 | 192,560 | -35,184 | 3.21% | 43,106,901 |
| 2007-08-02 | 2007-07-31 | 249.551 | 227,744 | -6,180 | 3.80% | 56,833,807 |
| 2007-08-01 | 2007-07-30 | 260.561 | 233,924 | -43,674 | 3.91% | 60,951,447 |
| 2007-07-31 | 2007-07-27 | 271.571 | 277,598 | -51,773 | 4.63% | 75,387,431 |
| 2007-07-30 | 2007-07-26 | 297.260 | 329,371 | -73,638 | 8.38% | 97,908,697 |
| 2007-07-27 | 2007-07-25 | 282.580 | 403,009 | -27,249 | 10.26% | 113,882,335 |
| 2007-07-26 | 2007-07-24 | 264.231 | 430,258 | -40,688 | 10.95% | 113,687,402 |
| 2007-07-25 | 2007-07-23 | 275.240 | 470,946 | -35,423 | 11.98% | 129,623,358 |
| 2007-07-24 | 2007-07-20 | 282.580 | 506,369 | -48,447 | 12.89% | 143,089,817 |
| 2007-07-23 | 2007-07-19 | 278.910 | 554,816 | -84,602 | 14.12% | 154,743,873 |
| 2007-07-19 | 2007-07-17 | 293.590 | 639,418 | +30,965 | 16.27% | 187,726,567 |
| 2007-07-18 | 2007-07-16 | 311.939 | 608,453 | +19,707 | 15.48% | 189,800,283 |
| 2007-07-17 | 2007-07-13 | 348.638 | 588,746 | +19,270 | 14.98% | 205,259,122 |
| 2007-07-16 | 2007-07-12 | 355.978 | 569,476 | -32,698 | 14.49% | 202,720,679 |
| 2007-07-13 | 2007-07-11 | 366.987 | 602,174 | -42,509 | 15.32% | 220,990,138 |
| 2007-07-12 | 2007-07-10 | 381.667 | 644,683 | -34,911 | 16.41% | 246,054,012 |
| 2007-07-11 | 2007-07-09 | 389.006 | 679,594 | -23,074 | 17.29% | 264,366,422 |
| 2007-07-10 | 2007-07-06 | 418.365 | 702,668 | -24,165 | 17.88% | 293,971,968 |
| 2007-07-09 | 2007-07-05 | 455.064 | 726,833 | +648,871 | 18.50% | 330,755,607 |
| 2007-07-06 | 2007-07-04 | 77,962 | -35,423 | 1.98% | ||
| 2007-06-26 | 2007-06-22 | 113,385 | 3.82% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy