History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -98,325
2022-07-14 2022-07-12 2.300 98,325 -2,000 0.02% 226,147
2021-03-01 2021-02-25 2.400 100,325 -22,000 0.02% 240,780
2021-02-26 2021-02-24 2.320 122,325 +22,000 0.03% 283,794
2021-02-05 2021-02-03 1.840 100,325 -1 0.02% 184,598
2020-10-19 2020-10-15 2.080 100,326 -300 0.02% 208,678
2020-10-08 2020-10-06 2.320 100,626 +300 0.02% 233,452
2020-09-09 2020-09-07 2.080 100,326 -48 0.02% 208,678
2020-07-23 2020-07-21 2.000 100,374 -3,300 0.02% 200,748
2020-07-14 2020-07-10 2.000 103,674 -500 0.02% 207,348
2020-07-13 2020-07-09 1.920 104,174 +3,800 0.02% 200,014
2020-07-10 2020-07-08 1.840 100,374 -200 0.02% 184,688
2020-07-09 2020-07-07 1.920 100,574 -8,200 0.02% 193,102
2020-07-08 2020-07-06 1.920 108,774 -12,500 0.02% 208,846
2020-07-07 2020-07-03 1.840 121,274 +11,900 0.03% 223,144
2020-07-03 2020-06-30 1.760 109,374 +7,500 0.02% 192,498
2020-06-26 2020-06-23 1.760 101,874 -700 0.02% 179,298
2020-06-23 2020-06-19 1.920 102,574 +2,200 0.02% 196,942
2020-05-20 2020-05-18 1.920 100,374 -9,900 0.02% 192,718
2020-05-18 2020-05-14 1.920 110,274 -3,200 0.02% 211,726
2020-05-13 2020-05-11 2.000 113,474 +10,000 0.02% 226,948
2020-05-12 2020-05-08 2.000 103,474 +3,100 0.02% 206,948
2020-03-03 2020-02-28 1.920 100,374 -100 0.02% 192,718
2020-01-30 2020-01-24 2.000 100,474 -100 0.02% 200,948
2020-01-13 2020-01-09 1.920 100,574 +200 0.02% 193,102
2019-12-04 2019-12-02 1.920 100,374 +1,675 0.02% 192,718
2019-04-11 2019-04-09 2.160 98,699 -186 0.02% 213,190
2019-04-08 2019-04-03 2.080 98,885 -100 0.02% 205,681
2019-04-04 2019-04-02 2.160 98,985 +100 0.02% 213,808
2019-03-18 2019-03-14 2.240 98,885 -3,700 0.02% 221,502
2019-03-06 2019-03-04 2.080 102,585 -5,000 0.02% 213,377
2019-03-05 2019-03-01 2.080 107,585 +3,700 0.02% 223,777
2019-02-26 2019-02-22 2.160 103,885 -200 0.02% 224,392
2019-02-19 2019-02-15 2.160 104,085 +200 0.02% 224,824
2019-02-11 2019-02-04 2.080 103,885 -3,100 0.02% 216,081
2019-01-31 2019-01-29 2.080 106,985 -600 0.02% 222,529
2019-01-30 2019-01-28 2.000 107,585 +100 0.02% 215,170
2019-01-25 2019-01-23 2.000 107,485 -100 0.02% 214,970
2019-01-15 2019-01-11 1.840 107,585 +3,700 0.02% 197,956
2018-10-30 2018-10-26 1.840 103,885 -384 0.02% 191,148
2018-10-02 2018-09-27 2.160 104,269 -100 0.02% 225,221
2018-09-26 2018-09-21 2.320 104,369 +100 0.02% 242,136
2018-09-14 2018-09-12 2.080 104,269 -100 0.02% 216,880
2018-09-13 2018-09-11 2.080 104,369 +100 0.02% 217,088
2018-05-18 2018-05-16 2.800 104,269 -1,500 0.02% 291,953
2018-01-10 2018-01-08 3.840 105,769 +12,500 0.02% 406,153
2017-11-21 2017-11-17 3.840 93,269 -1,300 0.02% 358,153
2017-10-31 2017-10-27 3.840 94,569 +1,100 0.02% 363,145
2017-10-17 2017-10-13 4.560 93,469 -1,300 0.02% 426,219
2017-10-16 2017-10-12 4.880 94,769 -649,200 0.02% 462,473
2017-10-13 2017-10-11 4.640 743,969 +650,500 0.15% 3,452,016
2017-09-25 2017-09-21 3.200 93,469 -720 0.02% 299,101
2017-09-07 2017-09-05 3.120 94,189 -2,000 0.02% 293,870
2017-09-06 2017-09-04 3.360 96,189 +2,000 0.02% 323,195
2017-07-19 2017-07-17 2.640 94,189 -500 0.02% 248,659
2017-07-18 2017-07-14 2.720 94,689 +500 0.02% 257,554
2017-06-12 2017-06-08 3.120 94,189 -96 0.02% 293,870
2017-04-28 2017-04-26 3.680 94,285 -200 0.02% 346,969
2017-04-06 2017-04-03 4.320 94,485 -6,500 0.02% 408,175
2017-03-30 2017-03-28 4.080 100,985 +6,500 0.02% 412,019
2017-03-08 2017-03-06 4.400 94,485 +2,500 0.02% 415,734
2016-12-12 2016-12-08 4.800 91,985 -3,000 0.02% 441,528
2016-12-07 2016-12-05 5.040 94,985 -2,500 0.02% 478,724
2016-11-28 2016-11-24 5.200 97,485 -8,000 0.02% 506,922
2016-11-24 2016-11-22 5.440 105,485 -10,000 0.02% 573,838
2016-11-23 2016-11-21 5.600 115,485 -30,000 0.02% 646,716
2016-11-22 2016-11-18 5.600 145,485 -19,800 0.03% 814,716
2016-11-21 2016-11-17 5.680 165,285 +35,800 0.03% 938,819
2016-11-18 2016-11-16 5.440 129,485 +25,000 0.03% 704,398
2016-11-15 2016-11-11 5.200 104,485 +2,500 0.02% 543,322
2016-11-14 2016-11-10 5.040 101,985 +12,500 0.02% 514,004
2016-11-11 2016-11-09 5.280 89,485 -12,500 0.02% 472,481
2016-11-09 2016-11-07 4.880 101,985 -300 0.02% 497,687
2016-11-04 2016-11-02 5.280 102,285 +12,500 0.02% 540,065
2016-11-03 2016-11-01 5.600 89,785 -40 0.02% 502,796
2016-11-02 2016-10-31 5.600 89,825 +2,500 0.02% 503,020
2016-11-01 2016-10-28 5.840 87,325 -900 0.02% 509,978
2016-10-31 2016-10-27 6.320 88,225 +900 0.02% 557,582
2016-10-26 2016-10-24 6.160 87,325 +2,500 0.02% 537,922
2016-10-13 2016-10-11 6.560 84,825 -60,000 0.02% 556,452
2016-09-19 2016-09-14 6.640 144,825 -12,500 0.03% 961,638
2016-09-15 2016-09-13 6.880 157,325 -25,100 0.03% 1,082,396
2016-09-14 2016-09-12 6.880 182,425 +37,500 0.04% 1,255,084
2016-09-13 2016-09-09 7.200 144,925 -5,000 0.03% 1,043,460
2016-09-12 2016-09-08 7.120 149,925 -12,400 0.03% 1,067,466
2016-09-08 2016-09-06 6.320 162,325 +62,500 0.03% 1,025,894
2016-09-05 2016-09-01 6.320 99,825 -21,900 0.02% 630,894
2016-08-17 2016-08-15 6.080 121,725 +2,500 0.03% 740,088
2016-08-03 2016-07-29 6.400 119,225 -106,800 0.02% 763,040
2016-07-18 2016-07-14 6.800 226,025 -107,500 0.05% 1,536,970
2016-07-11 2016-07-07 6.320 333,525 +2,500 0.07% 2,107,878
2016-07-07 2016-07-05 6.560 331,025 +2,500 0.07% 2,171,524
2016-07-06 2016-07-04 6.640 328,525 -2,500 0.07% 2,181,406
2016-06-16 2016-06-14 6.880 331,025 -42,000 0.07% 2,277,452
2016-06-15 2016-06-13 8.240 373,025 -7,500 0.08% 3,073,726
2016-06-14 2016-06-10 8.960 380,525 -18,800 0.08% 3,409,504
2016-06-13 2016-06-08 9.120 399,325 -37,500 0.08% 3,641,844
2016-06-10 2016-06-07 9.520 436,825 -38,700 0.09% 4,158,574
2016-06-06 2016-06-02 10.000 475,525 -26,300 0.10% 4,755,250
2016-06-03 2016-06-01 9.840 501,825 +42,900 0.10% 4,937,958
2016-05-26 2016-05-24 9.200 458,925 -62,500 0.09% 4,222,110
2016-05-24 2016-05-20 9.520 521,425 +7,500 0.11% 4,963,966
2016-05-23 2016-05-19 9.360 513,925 +25,000 0.11% 4,810,338
2016-05-20 2016-05-18 9.200 488,925 +32,000 0.10% 4,498,110
2016-05-18 2016-05-16 8.880 456,925 +2,500 0.09% 4,057,494
2016-05-16 2016-05-12 9.120 454,425 -50,000 0.09% 4,144,356
2016-05-13 2016-05-11 9.760 504,425 +50,000 0.10% 4,923,188
2016-05-10 2016-05-06 10.160 454,425 -12,500 0.09% 4,616,958
2016-05-09 2016-05-05 11.040 466,925 -25,300 0.10% 5,154,852
2016-05-06 2016-05-04 10.960 492,225 +69,700 0.10% 5,394,786
2016-05-05 2016-05-03 10.720 422,525 -50,000 0.09% 4,529,468
2016-05-04 2016-04-29 10.080 472,525 -5,000 0.10% 4,763,052
2016-05-03 2016-04-28 10.240 477,525 -12,540 0.10% 4,889,856
2016-04-29 2016-04-27 10.160 490,065 +11,400 0.10% 4,979,060
2016-04-28 2016-04-26 10.720 478,665 +33,700 0.10% 5,131,289
2016-04-27 2016-04-25 9.600 444,965 -10,500 0.09% 4,271,664
2016-04-26 2016-04-22 8.880 455,465 +8,000 0.09% 4,044,529
2016-04-12 2016-04-08 9.120 447,465 -5,000 0.09% 4,080,881
2016-04-11 2016-04-07 8.800 452,465 -12,500 0.09% 3,981,692
2016-04-08 2016-04-06 8.080 464,965 +2,000 0.10% 3,756,917
2016-04-06 2016-04-01 7.920 462,965 -38,800 0.10% 3,666,683
2016-04-05 2016-03-31 8.240 501,765 +37,500 0.10% 4,134,544
2016-03-29 2016-03-23 8.160 464,265 +375,000 0.10% 3,788,402
2016-03-23 2016-03-21 8.320 89,265 -27,500 0.02% 742,685
2016-03-22 2016-03-18 7.520 116,765 +25,000 0.02% 878,073
2016-02-03 2016-02-01 5.840 91,765 -3,700 0.02% 535,908
2016-01-14 2016-01-12 6.240 95,465 +2,500 0.02% 595,702
2016-01-12 2016-01-08 6.880 92,965 +400 0.02% 639,599
2015-12-29 2015-12-24 7.440 92,565 -146,500 0.02% 688,684
2015-11-25 2015-11-23 8.000 239,065 +5,000 0.05% 1,912,520
2015-11-09 2015-11-05 9.040 234,065 -1,200 0.06% 2,115,948
2015-11-06 2015-11-04 8.160 235,265 +1,200 0.06% 1,919,762
2015-10-12 2015-10-08 6.960 234,065 -5,000 0.06% 1,629,092
2015-09-16 2015-09-14 6.640 239,065 -5,000 0.06% 1,587,392
2015-08-20 2015-08-18 8.960 244,065 +5,000 0.06% 2,186,822
2015-08-18 2015-08-14 9.200 239,065 +146,500 0.06% 2,199,398
2015-08-17 2015-08-13 8.880 92,565 -1,300 0.02% 821,977
2015-08-14 2015-08-12 8.480 93,865 -3,500 0.02% 795,975
2015-08-13 2015-08-11 8.960 97,365 -3,500 0.02% 872,390
2015-08-12 2015-08-10 8.320 100,865 +1,300 0.02% 839,197
2015-08-11 2015-08-07 8.080 99,565 +5,000 0.02% 804,485
2015-07-30 2015-07-28 8.080 94,565 -12,500 0.02% 764,085
2015-07-23 2015-07-21 9.200 107,065 +12,500 0.03% 984,998
2015-07-21 2015-07-17 7.120 94,565 +100 0.02% 673,303
2015-07-16 2015-07-14 7.280 94,465 -5,000 0.02% 687,705
2015-07-10 2015-07-08 4.240 99,465 -25,000 0.02% 421,732
2015-07-09 2015-07-07 5.200 124,465 -8,000 0.03% 647,218
2015-07-08 2015-07-06 5.200 132,465 -8,900 0.03% 688,818
2015-07-07 2015-07-03 6.000 141,365 -32,500 0.03% 848,190
2015-07-06 2015-07-02 7.520 173,865 -112,500 0.04% 1,307,465
2015-07-03 2015-06-30 8.160 286,365 -96,500 0.07% 2,336,738
2015-07-02 2015-06-29 9.680 382,865 -3,000 0.09% 3,706,133
2015-06-30 2015-06-26 10.240 385,865 +1,700 0.09% 3,951,258
2015-06-29 2015-06-25 10.400 384,165 -28,780 0.09% 3,995,316
2015-06-26 2015-06-24 10.080 412,945 +3,200 0.10% 4,162,486
2015-06-23 2015-06-19 10.640 409,745 -100 0.10% 4,359,687
2015-06-18 2015-06-16 9.760 409,845 -5,000 0.10% 4,000,087
2015-06-15 2015-06-11 10.960 414,845 +1,500 0.10% 4,546,701
2015-06-11 2015-06-09 10.720 413,345 -9,200 0.12% 4,431,058
2015-06-10 2015-06-08 11.520 422,545 -17,500 0.12% 4,867,718
2015-06-09 2015-06-05 12.160 440,045 +18,700 0.13% 5,350,947
2015-06-08 2015-06-04 11.200 421,345 -30,500 0.12% 4,719,064
2015-06-05 2015-06-03 11.680 451,845 -6,400 0.13% 5,277,550
2015-06-04 2015-06-02 12.800 458,245 +141,300 0.14% 5,865,536
2015-06-03 2015-06-01 13.200 316,945 -11,300 0.09% 4,183,674
2015-06-02 2015-05-29 10.320 328,245 +212,000 0.10% 3,387,488
2015-05-29 2015-05-27 8.800 116,245 -11,500 0.03% 1,022,956
2015-05-26 2015-05-21 8.560 127,745 -12,500 0.04% 1,093,497
2015-05-20 2015-05-18 9.040 140,245 +20,300 0.04% 1,267,815
2015-05-11 2015-05-07 7.840 119,945 -12,600 0.04% 940,369
2015-05-08 2015-05-06 8.080 132,545 +12,600 0.04% 1,070,964
2015-05-04 2015-04-29 8.160 119,945 -5,000 0.04% 978,751
2015-04-30 2015-04-28 8.560 124,945 +5,000 0.04% 1,069,529
2015-04-29 2015-04-27 8.560 119,945 +18,000 0.04% 1,026,729
2015-04-28 2015-04-24 7.840 101,945 -49,000 0.03% 799,249
2015-04-27 2015-04-23 8.320 150,945 -31,500 0.04% 1,255,862
2015-04-24 2015-04-22 6.400 182,445 +15,000 0.05% 1,167,648
2015-04-21 2015-04-17 5.200 167,445 +50,000 0.05% 870,714
2015-04-17 2015-04-15 5.200 117,445 -30,000 0.03% 610,714
2015-04-16 2015-04-14 5.360 147,445 +30,500 0.04% 790,305
2015-04-15 2015-04-13 5.040 116,945 -266,200 0.03% 589,403
2015-04-13 2015-04-09 4.080 383,145 -60,000 0.11% 1,563,232
2015-04-10 2015-04-08 4.080 443,145 +275,000 0.13% 1,808,032
2015-03-20 2015-03-18 3.920 168,145 +41,200 0.05% 659,128
2015-03-19 2015-03-17 3.760 126,945 +2,500 0.04% 477,313
2015-03-18 2015-03-16 3.680 124,445 -15,000 0.04% 457,958
2015-02-24 2015-02-18 3.520 139,445 -3,000 0.04% 490,846
2015-01-30 2015-01-28 3.680 142,445 +12,500 0.04% 524,198
2015-01-28 2015-01-26 3.600 129,945 +3,000 0.04% 467,802
2015-01-21 2015-01-19 3.520 126,945 -30,000 0.04% 446,846
2015-01-15 2015-01-13 3.440 156,945 +30,000 0.05% 539,891
2015-01-08 2015-01-06 3.520 126,945 +15,000 0.04% 446,846
2014-12-05 2014-12-03 4.080 111,945 -10,000 0.03% 456,736
2014-12-03 2014-12-01 4.160 121,945 +35,000 0.04% 507,291
2014-12-01 2014-11-27 4.320 86,945 +5,000 0.03% 375,602
2014-11-26 2014-11-24 4.400 81,945 -10,000 0.02% 360,558
2014-11-25 2014-11-21 4.400 91,945 +10,000 0.03% 404,558
2014-11-13 2014-11-11 4.000 81,945 +400 0.02% 327,780
2014-11-12 2014-11-10 4.240 81,545 -6,000 0.02% 345,751
2014-11-07 2014-11-05 3.440 87,545 -19,100 0.03% 301,155
2014-11-04 2014-10-31 3.520 106,645 +19,100 0.03% 375,390
2014-08-29 2014-08-27 3.760 87,545 +6,000 0.03% 329,169
2014-08-25 2014-08-21 4.000 81,545 -6,000 0.02% 326,180
2014-08-22 2014-08-20 3.680 87,545 +6,000 0.03% 322,166
2014-08-19 2014-08-15 3.760 81,545 -6,000 0.02% 306,609
2014-08-15 2014-08-13 3.760 87,545 +6,000 0.03% 329,169
2014-07-07 2014-07-03 4.240 81,545 -14,000 0.02% 345,751
2014-06-25 2014-06-23 4.240 95,545 +400 0.03% 405,111
2014-06-24 2014-06-20 4.400 95,145 +186 0.03% 418,638
2014-04-04 2014-04-02 4.880 94,959 -10,000 0.03% 463,400
2014-03-06 2014-03-04 5.200 104,959 -7,000 0.03% 545,787
2014-03-05 2014-03-03 5.280 111,959 +7,000 0.03% 591,144
2014-01-21 2014-01-17 5.120 104,959 +12,500 0.03% 537,390
2014-01-20 2014-01-16 5.280 92,459 -25,000 0.03% 488,184
2014-01-09 2014-01-07 5.120 117,459 -5,000 0.03% 601,390
2014-01-08 2014-01-06 5.120 122,459 +5,000 0.04% 626,990
2013-12-12 2013-12-10 5.840 117,459 -2,600 0.03% 685,961
2013-12-11 2013-12-09 5.680 120,059 -4,900 0.04% 681,935
2013-12-05 2013-12-03 5.600 124,959 -5,000 0.04% 699,770
2013-11-27 2013-11-25 5.920 129,959 -1,200 0.04% 769,357
2013-11-18 2013-11-14 5.840 131,159 -1,200 0.04% 765,969
2013-11-13 2013-11-11 6.080 132,359 +7,500 0.04% 804,743
2013-11-11 2013-11-07 6.240 124,859 +7,500 0.04% 779,120
2013-11-05 2013-11-01 6.480 117,359 +6,200 0.03% 760,486
2013-11-04 2013-10-31 7.200 111,159 -5,000 0.03% 800,345
2013-09-16 2013-09-12 6.800 116,159 +12,500 0.03% 789,881
2013-08-21 2013-08-19 6.640 103,659 +600 0.03% 688,296
2013-07-29 2013-07-25 6.720 103,059 +600 0.03% 692,556
2013-07-23 2013-07-19 6.560 102,459 +16,300 0.03% 672,131
2013-06-07 2013-06-05 7.360 86,159 +12,500 0.03% 634,130
2013-05-08 2013-05-06 7.920 73,659 -720 0.02% 583,379
2013-04-17 2013-04-15 8.480 74,379 -9,500 0.02% 630,734
2013-04-08 2013-04-03 9.200 83,879 -5,000 0.02% 771,687
2013-03-20 2013-03-18 9.120 88,879 -12,300 0.03% 810,576
2013-03-07 2013-03-05 9.440 101,179 +15,500 0.03% 955,130
2013-03-05 2013-03-01 9.440 85,679 -17,500 0.03% 808,810
2013-03-04 2013-02-28 9.840 103,179 +15,500 0.03% 1,015,281
2013-02-28 2013-02-26 9.760 87,679 -13,500 0.03% 855,747
2013-02-27 2013-02-25 9.680 101,179 +15,500 0.03% 979,413
2013-02-25 2013-02-21 9.840 85,679 -41,000 0.03% 843,081
2013-02-22 2013-02-20 10.320 126,679 +6,300 0.04% 1,307,327
2013-02-21 2013-02-19 10.160 120,379 +11,500 0.04% 1,223,051
2013-02-18 2013-02-14 9.360 108,879 +11,500 0.03% 1,019,107
2013-02-15 2013-02-08 9.120 97,379 +23,000 0.03% 888,096
2013-01-21 2013-01-17 9.040 74,379 -1,500 0.02% 672,386
2013-01-15 2013-01-11 8.960 75,879 -1,500 0.02% 679,876
2013-01-14 2013-01-10 9.200 77,379 +3,000 0.02% 711,887
2012-12-27 2012-12-20 8.480 74,379 +25,000 0.02% 630,734
2012-12-13 2012-12-11 8.400 49,379 +560 0.01% 414,784
2012-12-06 2012-12-04 8.320 48,819 -125,000 0.01% 406,174
2012-12-04 2012-11-30 8.880 173,819 +85,000 0.05% 1,543,513
2012-12-03 2012-11-29 9.120 88,819 +40,000 0.03% 810,029
2012-11-19 2012-11-15 8.560 48,819 -125,000 0.01% 417,891
2012-11-16 2012-11-14 8.880 173,819 +25,000 0.05% 1,543,513
2012-11-15 2012-11-13 8.640 148,819 +50,000 0.04% 1,285,796
2012-11-14 2012-11-12 8.960 98,819 -100,000 0.03% 885,418
2012-11-12 2012-11-08 9.600 198,819 +15,000 0.06% 1,908,662
2012-11-09 2012-11-07 9.680 183,819 +140,000 0.05% 1,779,368
2012-10-30 2012-10-26 8.400 43,819 -1,400 0.01% 368,080
2012-10-29 2012-10-25 8.640 45,219 -48 0.01% 390,692
2012-10-25 2012-10-22 8.800 45,267 +1,400 0.01% 398,350
2012-10-05 2012-10-03 8.560 43,867 +1,500 0.01% 375,502
2012-09-17 2012-09-13 10.400 42,367 +4,000 0.01% 440,617
2012-09-14 2012-09-12 9.600 38,367 +5,000 0.01% 368,323
2012-09-13 2012-09-11 9.360 33,367 -2,600 0.01% 312,315
2012-09-11 2012-09-07 8.400 35,967 -3,600 0.01% 302,123
2012-09-10 2012-09-06 8.240 39,567 -1,000 0.01% 326,032
2012-09-07 2012-09-05 8.080 40,567 +4,600 0.01% 327,781
2012-08-27 2012-08-23 8.880 35,967 -12,404 0.01% 319,387
2012-08-20 2012-08-16 9.360 48,371 +5,000 0.01% 452,753
2012-07-20 2012-07-18 10.640 43,371 -5,000 0.01% 461,467
2012-07-06 2012-07-04 10.480 48,371 +17,500 0.01% 506,928
2012-07-03 2012-06-28 9.440 30,871 -12,500 0.01% 291,422
2012-06-27 2012-06-25 11.440 43,371 +7,000 0.01% 496,164
2012-06-26 2012-06-22 11.280 36,371 -7,000 0.01% 410,265
2012-06-18 2012-06-14 10.720 43,371 +7,000 0.01% 464,937
2012-06-15 2012-06-13 11.040 36,371 +15,500 0.01% 401,536
2012-06-04 2012-05-31 10.240 20,871 -8,000 0.01% 213,719
2012-05-21 2012-05-17 9.840 28,871 +3,000 0.01% 284,091
2012-05-14 2012-05-10 9.840 25,871 +500 0.01% 254,571
2012-05-11 2012-05-09 10.080 25,371 -4,000 0.01% 255,740
2012-05-10 2012-05-08 9.680 29,371 +4,000 0.01% 284,311
2012-05-09 2012-05-07 9.600 25,371 +3,200 0.01% 243,562
2012-05-08 2012-05-04 9.680 22,171 +800 0.01% 214,615
2012-05-07 2012-05-03 9.600 21,371 -7,500 0.01% 205,162
2012-05-02 2012-04-27 10.000 28,871 -4,800 0.01% 288,710
2012-04-24 2012-04-20 8.800 33,671 +1,300 0.01% 296,305
2012-03-16 2012-03-14 8.880 32,371 +5,000 0.01% 287,454
2012-03-13 2012-03-09 8.400 27,371 -5,000 0.01% 229,916
2012-02-27 2012-02-23 9.040 32,371 -1,200 0.01% 292,634
2012-02-24 2012-02-22 9.200 33,571 +3,000 0.01% 308,853
2012-02-22 2012-02-20 8.800 30,571 +3,000 0.01% 269,025
2012-02-16 2012-02-14 8.240 27,571 +200 0.01% 227,185
2012-02-14 2012-02-10 7.920 27,371 -3,000 0.01% 216,778
2012-02-13 2012-02-09 8.320 30,371 +3,000 0.01% 252,687
2012-02-06 2012-02-02 7.520 27,371 -6,000 0.01% 205,830
2012-01-27 2012-01-20 7.200 33,371 +6,000 0.01% 240,271
2012-01-16 2012-01-12 6.720 27,371 -4,000 0.01% 183,933
2012-01-13 2012-01-11 6.160 31,371 -7,700 0.01% 193,245
2012-01-10 2012-01-06 5.440 39,071 +4,200 0.01% 212,546
2011-12-30 2011-12-28 5.040 34,871 +4,000 0.01% 175,750
2011-12-23 2011-12-21 5.040 30,871 -14,000 0.01% 155,590
2011-12-22 2011-12-20 5.120 44,871 +14,000 0.01% 229,740
2011-12-05 2011-12-01 6.640 30,871 +500 0.01% 204,983
2011-11-01 2011-10-28 9.440 30,371 -1,000 0.01% 286,702
2011-10-31 2011-10-27 9.840 31,371 +1,000 0.01% 308,691
2011-10-18 2011-10-14 9.280 30,371 -5,000 0.01% 281,843
2011-10-07 2011-10-04 6.800 35,371 +5,000 0.01% 240,523
2011-09-26 2011-09-22 8.640 30,371 +4,000 0.01% 262,405
2011-08-22 2011-08-18 12.320 26,371 +12,500 0.01% 324,891
2011-07-15 2011-07-13 16.960 13,871 -2,000 0.00% 235,252
2011-07-06 2011-07-04 17.040 15,871 -900 0.00% 270,442
2011-07-05 2011-06-30 16.640 16,771 +2,000 0.00% 279,069
2011-06-29 2011-06-27 16.000 14,771 +268 0.00% 236,336
2011-06-22 2011-06-20 15.520 14,503 -4,500 0.00% 225,087
2011-06-17 2011-06-15 17.200 19,003 -62,500 0.01% 326,852
2011-06-16 2011-06-14 17.600 81,503 +58,500 0.02% 1,434,453
2011-06-10 2011-06-08 16.080 23,003 -2,500 0.01% 369,888
2011-06-02 2011-05-31 17.440 25,503 -100 0.01% 444,772
2011-05-23 2011-05-19 17.200 25,603 -2,500 0.01% 440,372
2011-05-19 2011-05-17 16.400 28,103 -5,000 0.01% 460,889
2011-05-17 2011-05-13 16.000 33,103 +2,500 0.01% 529,648
2011-05-13 2011-05-11 16.240 30,603 +2,000 0.01% 496,993
2011-05-06 2011-05-04 15.440 28,603 -12,500 0.01% 441,630
2011-05-04 2011-04-29 16.480 41,103 +3,400 0.01% 677,377
2011-05-03 2011-04-28 17.040 37,703 -125,000 0.01% 642,459
2011-04-28 2011-04-26 17.600 162,703 -13,500 0.05% 2,863,573
2011-04-20 2011-04-18 17.760 176,203 +11,200 0.05% 3,129,365
2011-04-18 2011-04-14 17.840 165,003 +100,000 0.05% 2,943,654
2011-04-15 2011-04-13 18.000 65,003 +1,300 0.02% 1,170,054
2011-04-14 2011-04-12 17.840 63,703 +24,000 0.02% 1,136,462
2011-04-11 2011-04-07 18.320 39,703 -142,500 0.01% 727,359
2011-04-08 2011-04-06 18.880 182,203 +11,500 0.05% 3,439,993
2011-04-07 2011-04-04 19.040 170,703 +144,500 0.05% 3,250,185
2011-03-17 2011-03-15 17.520 26,203 -4,000 0.01% 459,077
2011-03-16 2011-03-14 18.080 30,203 +2,000 0.01% 546,070
2011-03-15 2011-03-11 18.000 28,203 -800 0.01% 507,654
2011-03-02 2011-02-28 18.320 29,003 +288 0.01% 531,335
2011-03-01 2011-02-25 18.160 28,715 -12,500 0.01% 521,464
2011-02-28 2011-02-24 18.160 41,215 +200 0.01% 748,464
2011-02-25 2011-02-23 18.720 41,015 -2,500 0.01% 767,801
2011-02-24 2011-02-22 18.560 43,515 +1,800 0.01% 807,638
2011-02-23 2011-02-21 19.200 41,715 -196,100 0.01% 800,928
2011-02-22 2011-02-18 20.000 237,815 -48,200 0.07% 4,756,300
2011-02-21 2011-02-17 20.400 286,015 +50,000 0.09% 5,834,706
2011-02-18 2011-02-16 19.840 236,015 +17,500 0.07% 4,682,538
2011-02-17 2011-02-15 20.000 218,515 +11,500 0.07% 4,370,300
2011-02-16 2011-02-14 20.400 207,015 -34,300 0.06% 4,223,106
2011-02-15 2011-02-11 19.680 241,315 +59,000 0.07% 4,749,079
2011-02-14 2011-02-10 18.400 182,315 +3,300 0.05% 3,354,596
2011-02-11 2011-02-09 19.440 179,015 -109,100 0.05% 3,480,052
2011-02-10 2011-02-08 19.680 288,115 +134,100 0.09% 5,670,103
2011-02-09 2011-02-07 18.880 154,015 -12,500 0.05% 2,907,803
2011-02-08 2011-02-02 18.320 166,515 -130,000 0.05% 3,050,555
2011-02-01 2011-01-28 18.720 296,515 -75,000 0.09% 5,550,761
2011-01-31 2011-01-27 18.880 371,515 -17,500 0.11% 7,014,203
2011-01-28 2011-01-26 18.320 389,015 +135,000 0.12% 7,126,755
2011-01-27 2011-01-25 18.800 254,015 -50,000 0.08% 4,775,482
2011-01-26 2011-01-24 18.240 304,015 +146,200 0.09% 5,545,234
2011-01-25 2011-01-21 17.840 157,815 +24,300 0.05% 2,815,420
2011-01-24 2011-01-20 18.240 133,515 -14,280 0.04% 2,435,314
2011-01-21 2011-01-19 18.080 147,795 +72,500 0.04% 2,672,134
2011-01-20 2011-01-18 17.200 75,295 -124,500 0.02% 1,295,074
2011-01-19 2011-01-17 17.120 199,795 +62,000 0.06% 3,420,490
2011-01-18 2011-01-14 16.720 137,795 +33,500 0.04% 2,303,932
2011-01-17 2011-01-13 16.720 104,295 +36,500 0.03% 1,743,812
2011-01-13 2011-01-11 15.920 67,795 -900 0.02% 1,079,296
2011-01-06 2011-01-04 16.640 68,695 -3,000 0.02% 1,143,085
2011-01-04 2010-12-31 15.520 71,695 +700 0.02% 1,112,706
2010-12-29 2010-12-24 15.680 70,995 +2,300 0.02% 1,113,202
2010-12-28 2010-12-22 15.280 68,695 +1,000 0.02% 1,049,660
2010-12-23 2010-12-21 15.680 67,695 +2,000 0.02% 1,061,458
2010-12-22 2010-12-20 15.920 65,695 +2,000 0.02% 1,045,864
2010-12-21 2010-12-17 18.480 63,695 -1,500 0.02% 1,177,084
2010-12-20 2010-12-16 18.480 65,195 -800 0.02% 1,204,804
2010-12-17 2010-12-15 18.720 65,995 -86,000 0.02% 1,235,426
2010-12-16 2010-12-14 19.360 151,995 +87,500 0.05% 2,942,623
2010-12-15 2010-12-13 18.000 64,495 +1,000 0.02% 1,160,910
2010-12-14 2010-12-10 17.760 63,495 +2,000 0.02% 1,127,671
2010-12-09 2010-12-07 18.480 61,495 -2,500 0.02% 1,136,428
2010-12-02 2010-11-30 18.080 63,995 -1,000 0.02% 1,157,030
2010-12-01 2010-11-29 18.720 64,995 +100 0.02% 1,216,706
2010-11-30 2010-11-26 18.560 64,895 +300 0.02% 1,204,451
2010-11-29 2010-11-25 18.480 64,595 -2,000 0.02% 1,193,716
2010-11-26 2010-11-24 17.680 66,595 -11,400 0.02% 1,177,400
2010-11-25 2010-11-23 17.040 77,995 +2,000 0.02% 1,329,035
2010-11-23 2010-11-19 17.920 75,995 +1,400 0.02% 1,361,830
2010-11-18 2010-11-16 17.440 74,595 -1,500 0.02% 1,300,937
2010-11-17 2010-11-15 18.160 76,095 -123,000 0.02% 1,381,885
2010-11-16 2010-11-12 18.880 199,095 -123,800 0.06% 3,758,914
2010-11-15 2010-11-11 20.000 322,895 -2,000 0.10% 6,457,900
2010-11-12 2010-11-10 20.000 324,895 -13,000 0.10% 6,497,900
2010-11-11 2010-11-09 20.400 337,895 +53,300 0.10% 6,893,058
2010-11-10 2010-11-08 19.600 284,595 -50,800 0.09% 5,578,062
2010-11-09 2010-11-05 20.400 335,395 +13,800 0.10% 6,842,058
2010-11-08 2010-11-04 19.360 321,595 +1,700 0.10% 6,226,079
2010-11-05 2010-11-03 19.840 319,895 -6,000 0.10% 6,346,717
2010-11-04 2010-11-02 20.000 325,895 +186,300 0.10% 6,517,900
2010-11-03 2010-11-01 18.720 139,595 -139,200 0.04% 2,613,218
2010-11-02 2010-10-29 18.400 278,795 -36,500 0.08% 5,129,828
2010-11-01 2010-10-28 18.800 315,295 +37,000 0.09% 5,927,546
2010-10-29 2010-10-27 18.400 278,295 +51,000 0.08% 5,120,628
2010-10-26 2010-10-22 17.840 227,295 -1,300 0.07% 4,054,943
2010-10-25 2010-10-21 17.840 228,595 +125,000 0.07% 4,078,135
2010-10-22 2010-10-20 16.880 103,595 -122,500 0.03% 1,748,684
2010-10-21 2010-10-19 17.520 226,095 -11,100 0.07% 3,961,184
2010-10-20 2010-10-18 17.520 237,195 -21,000 0.07% 4,155,656
2010-10-19 2010-10-15 18.000 258,195 -17,800 0.08% 4,647,510
2010-10-18 2010-10-14 18.320 275,995 +30,300 0.08% 5,056,228
2010-10-14 2010-10-12 17.920 245,695 +15,100 0.07% 4,402,854
2010-10-13 2010-10-11 18.000 230,595 -14,300 0.07% 4,150,710
2010-10-12 2010-10-08 18.320 244,895 +58,700 0.07% 4,486,476
2010-10-11 2010-10-07 16.640 186,195 -79,800 0.06% 3,098,285
2010-10-07 2010-10-05 17.440 265,995 +7,400 0.08% 4,638,953
2010-10-06 2010-10-04 18.240 258,595 +17,300 0.08% 4,716,773
2010-10-05 2010-09-30 17.120 241,295 +19,400 0.07% 4,130,970
2010-10-04 2010-09-29 16.320 221,895 -199,000 0.07% 3,621,326
2010-09-30 2010-09-28 15.120 420,895 +71,000 0.13% 6,363,932
2010-09-29 2010-09-27 14.560 349,895 -37,200 0.11% 5,094,471
2010-09-28 2010-09-24 14.480 387,095 +100,000 0.12% 5,605,136
2010-09-27 2010-09-22 14.400 287,095 -65,300 0.09% 4,134,168
2010-09-24 2010-09-21 14.720 352,395 +228,800 0.11% 5,187,254
2010-09-22 2010-09-20 13.600 123,595 +600 0.04% 1,680,892
2010-09-21 2010-09-17 13.680 122,995 -40,500 0.04% 1,682,572
2010-09-20 2010-09-16 13.680 163,495 -1,000 0.05% 2,236,612
2010-09-17 2010-09-15 13.680 164,495 +45,200 0.05% 2,250,292
2010-09-16 2010-09-14 13.440 119,295 -25,000 0.04% 1,603,325
2010-09-15 2010-09-13 13.440 144,295 -3,900 0.04% 1,939,325
2010-09-14 2010-09-10 13.520 148,195 +3,900 0.04% 2,003,596
2010-09-13 2010-09-09 13.280 144,295 -22,500 0.04% 1,916,238
2010-09-10 2010-09-08 13.600 166,795 +14,000 0.05% 2,268,412
2010-09-09 2010-09-07 13.120 152,795 +8,800 0.05% 2,004,670
2010-09-08 2010-09-06 12.720 143,995 +400 0.04% 1,831,616
2010-09-03 2010-09-01 12.640 143,595 +30,000 0.04% 1,815,041
2010-08-13 2010-08-11 13.280 113,595 +5,300 0.03% 1,508,542
2010-08-10 2010-08-06 13.680 108,295 -5,000 0.03% 1,481,476
2010-08-09 2010-08-05 13.440 113,295 +100 0.03% 1,522,685
2010-08-02 2010-07-29 14.160 113,195 -40,500 0.03% 1,602,841
2010-07-27 2010-07-23 12.320 153,695 +100 0.05% 1,893,522
2010-07-21 2010-07-19 12.480 153,595 +4,500 0.05% 1,916,866
2010-07-13 2010-07-09 13.280 149,095 -9,500 0.04% 1,979,982
2010-07-12 2010-07-08 13.120 158,595 -4,000 0.05% 2,080,766
2010-07-09 2010-07-07 12.720 162,595 +3,000 0.05% 2,068,208
2010-07-08 2010-07-06 12.960 159,595 +4,000 0.05% 2,068,351
2010-07-07 2010-07-05 12.720 155,595 +6,500 0.05% 1,979,168
2010-07-06 2010-07-02 13.760 149,095 +12,500 0.04% 2,051,547
2010-07-02 2010-06-29 14.080 136,595 +12,000 0.04% 1,923,258
2010-06-30 2010-06-28 14.800 124,595 -5,000 0.04% 1,844,006
2010-06-29 2010-06-25 15.120 129,595 +26,100 0.04% 1,959,476
2010-06-28 2010-06-24 14.640 103,495 +35,000 0.03% 1,515,167
2010-06-25 2010-06-23 16.320 68,495 +5,800 0.02% 1,117,838
2010-06-24 2010-06-22 26.800 62,695 +50,000 0.16% 1,680,226
2010-06-23 2010-06-21 26.800 12,695 +4,200 0.03% 340,226
2010-06-22 2010-06-18 38.000 8,495 +5,900 0.02% 322,810
2010-06-21 2010-06-17 32.400 2,595 -12,500 0.01% 84,078
2010-06-15 2010-06-11 30.000 15,095 +400 0.04% 452,850
2010-06-11 2010-06-09 29.200 14,695 -7,500 0.04% 429,094
2010-06-07 2010-06-03 30.000 22,195 -5,000 0.06% 665,850
2010-05-20 2010-05-18 28.400 27,195 -1,000 0.07% 772,338
2010-05-17 2010-05-13 26.800 28,195 +1,000 0.07% 755,626
2010-05-14 2010-05-12 26.400 27,195 -500 0.07% 717,948
2010-05-13 2010-05-11 25.600 27,695 +500 0.07% 708,992
2010-04-16 2010-04-14 24.000 27,195 -60,000 0.07% 652,680
2010-04-15 2010-04-13 24.000 87,195 +17,100 0.22% 2,092,680
2010-04-14 2010-04-12 23.600 70,095 +5,000 0.17% 1,654,242
2010-04-13 2010-04-09 24.000 65,095 +42,500 0.16% 1,562,280
2010-04-09 2010-04-07 24.000 22,595 -2,100 0.06% 542,280
2010-04-07 2010-03-31 24.400 24,695 +2,500 0.06% 602,558
2010-03-29 2010-03-25 23.600 22,195 -28,000 0.06% 523,802
2010-03-02 2010-02-26 32.400 50,195 +2,500 0.13% 1,626,318
2010-03-01 2010-02-25 32.800 47,695 +45,500 0.12% 1,564,396
2010-02-22 2010-02-18 26.800 2,195 -37,500 0.01% 58,826
2010-02-18 2010-02-12 28.400 39,695 +37,500 0.10% 1,127,338
2010-01-26 2010-01-22 27.600 2,195 -2,200 0.01% 60,582
2010-01-25 2010-01-21 26.400 4,395 -35,000 0.01% 116,028
2010-01-21 2010-01-19 28.000 39,395 -7,500 0.10% 1,103,060
2010-01-19 2010-01-15 29.200 46,895 +5,000 0.12% 1,369,334
2010-01-18 2010-01-14 31.200 41,895 -10,000 0.11% 1,307,124
2010-01-15 2010-01-13 30.000 51,895 +46,400 0.13% 1,556,850
2010-01-14 2010-01-12 28.400 5,495 -500 0.01% 156,058
2010-01-12 2010-01-08 22.800 5,995 +2,200 0.02% 136,686
2010-01-04 2009-12-29 18.880 3,795 -148 0.01% 71,650
2009-12-09 2009-12-07 20.400 3,943 -2,272 0.01% 80,437
2009-11-18 2009-11-16 22.400 6,215 +600 0.02% 139,216
2009-11-17 2009-11-13 21.200 5,615 -500 0.01% 119,038
2009-11-16 2009-11-12 20.800 6,115 -500 0.02% 127,192
2009-11-13 2009-11-11 21.200 6,615 -500 0.02% 140,238
2009-09-28 2009-09-24 20.000 7,115 -8 0.02% 142,300
2009-08-26 2009-08-24 23.200 7,123 +1,500 0.02% 165,254
2009-08-12 2009-08-10 24.400 5,623 -1,200 0.01% 137,201
2009-08-11 2009-08-07 24.800 6,823 +1,200 0.02% 169,210
2009-07-29 2009-07-27 22.000 5,623 -1,000 0.01% 123,706
2009-07-20 2009-07-16 19.680 6,623 +1,000 0.02% 130,341
2009-06-30 2009-06-26 22.000 5,623 -5,000 0.01% 123,706
2009-06-26 2009-06-24 20.400 10,623 +200 0.03% 216,709
2009-06-16 2009-06-12 23.600 10,423 -1,200 0.03% 245,983
2009-06-15 2009-06-11 24.400 11,623 +1,000 0.03% 283,601
2009-06-12 2009-06-10 26.000 10,623 +1,200 0.03% 276,198
2009-06-11 2009-06-09 27.600 9,423 -1,000 0.02% 260,075
2009-06-10 2009-06-08 23.600 10,423 -1,000 0.03% 245,983
2009-06-09 2009-06-05 22.400 11,423 +2,000 0.03% 255,875
2009-06-05 2009-06-03 21.600 9,423 -800 0.02% 203,537
2009-06-03 2009-06-01 27.600 10,223 +6,097 0.03% 282,155
2009-05-25 2009-05-21 30.000 4,126 +800 0.06% 123,780
2009-05-15 2009-05-13 28.400 3,326 -192 0.05% 94,458
2009-04-22 2009-04-20 18.880 3,518 -32 0.05% 66,420
2009-04-20 2009-04-16 18.560 3,550 -82,390 0.05% 65,888
2009-04-02 2009-03-31 18.349 85,940 +76,573 1.30% 1,576,944
2009-03-26 2009-03-24 19.083 9,367 +87 0.05% 178,754
2009-03-11 2009-03-09 19.083 9,280 +66 0.05% 177,093
2009-02-27 2009-02-25 22.753 9,214 -2,562 0.05% 209,648
2009-02-24 2009-02-20 35.965 11,776 -272 0.07% 423,521
2009-02-05 2009-02-03 43.304 12,048 -109 0.07% 521,732
2009-01-15 2009-01-13 38.167 12,157 -273 0.07% 463,992
2009-01-13 2009-01-09 35.231 12,430 -54 0.07% 437,918
2008-12-15 2008-12-11 27.891 12,484 -109 0.07% 348,192
2008-12-11 2008-12-09 19.817 12,593 +109 0.07% 249,559
2008-12-03 2008-12-01 21.285 12,484 +54 0.07% 265,725
2008-10-28 2008-10-24 13.212 12,430 -131 0.07% 164,219
2008-10-27 2008-10-23 14.679 12,561 +131 0.07% 184,389
2008-10-08 2008-10-03 28.625 12,430 +109 0.07% 355,809
2008-09-23 2008-09-19 32.295 12,321 +55 0.07% 397,905
2008-09-04 2008-09-02 52.112 12,266 +109 0.07% 639,208
2008-08-20 2008-08-18 66.058 12,157 -109 0.07% 803,063
2008-08-12 2008-08-08 58.718 12,266 +1,362 0.07% 720,234
2008-07-23 2008-07-21 46.974 10,904 +11 0.06% 512,208
2008-07-18 2008-07-16 52.846 10,893 -218 0.06% 575,653
2008-07-15 2008-07-11 52.112 11,111 -273 0.06% 579,018
2008-07-07 2008-07-03 41.103 11,384 +273 0.06% 467,912
2008-06-19 2008-06-17 54.314 11,111 -812 0.06% 603,484
2008-06-18 2008-06-16 63.122 11,923 -273 0.07% 752,601
2008-06-17 2008-06-13 66.058 12,196 +109 0.07% 805,640
2008-06-10 2008-06-05 73.397 12,087 -697 0.07% 887,155
2008-06-06 2008-06-04 76.333 12,784 +218 0.07% 975,845
2008-05-30 2008-05-28 84.407 12,566 -1,363 0.07% 1,060,659
2008-05-21 2008-05-19 86.609 13,929 -272 0.08% 1,206,376
2008-05-20 2008-05-16 88.811 14,201 -927 0.08% 1,261,204
2008-05-14 2008-05-09 86.609 15,128 +109 0.08% 1,310,221
2008-05-08 2008-05-06 96.885 15,019 -16 0.08% 1,455,110
2008-05-07 2008-05-05 102.022 15,035 +709 0.08% 1,533,907
2008-05-06 2008-05-02 95.417 14,326 +272 0.08% 1,366,939
2008-05-02 2008-04-29 94.683 14,054 +1,363 0.08% 1,330,671
2008-04-30 2008-04-28 94.683 12,691 -567 0.07% 1,201,618
2008-04-15 2008-04-11 94.683 13,258 +403 0.07% 1,255,303
2008-04-14 2008-04-10 102.022 12,855 +501 0.07% 1,311,498
2008-04-11 2008-04-09 108.628 12,354 -43 0.07% 1,341,993
2008-03-26 2008-03-20 87.343 12,397 +43 0.07% 1,082,791
2008-03-20 2008-03-18 90.279 12,354 +197 0.07% 1,115,305
2008-03-19 2008-03-17 104.224 12,157 +11 0.07% 1,267,056
2008-03-18 2008-03-14 113.766 12,146 +10 0.07% 1,381,802
2008-03-07 2008-03-05 137.253 12,136 +142 0.07% 1,665,705
2008-02-25 2008-02-21 173.218 11,994 +273 0.07% 2,077,576
2008-02-22 2008-02-20 180.558 11,721 -4,360 0.06% 2,116,317
2008-02-21 2008-02-19 181.292 16,081 +3,978 0.09% 2,915,351
2008-02-15 2008-02-13 165.878 12,103 -1,090 0.07% 2,007,624
2008-02-13 2008-02-11 168.080 13,193 +839 0.07% 2,217,481
2008-02-12 2008-02-06 167.346 12,354 -54 0.07% 2,067,394
2008-02-11 2008-02-04 160.740 12,408 -65 0.07% 1,994,467
2008-02-04 2008-01-31 102.756 12,473 -164 0.07% 1,281,681
2008-01-31 2008-01-29 122.574 12,637 -33 0.07% 1,548,964
2008-01-30 2008-01-28 125.510 12,670 +98 0.07% 1,590,207
2008-01-29 2008-01-25 134.317 12,572 -98 0.07% 1,688,637
2008-01-28 2008-01-24 129.179 12,670 +98 0.07% 1,636,704
2008-01-25 2008-01-23 135.051 12,572 -98 0.07% 1,697,865
2008-01-24 2008-01-22 124.776 12,670 +98 0.07% 1,580,907
2008-01-22 2008-01-18 170.282 12,572 +44 0.07% 2,140,786
2008-01-18 2008-01-16 168.814 12,528 -1,569 0.07% 2,114,903
2008-01-17 2008-01-15 198.173 14,097 +54 0.08% 2,793,646
2008-01-14 2008-01-10 231.202 14,043 -87 0.08% 3,246,769
2008-01-11 2008-01-09 231.202 14,130 -131 0.08% 3,266,883
2008-01-10 2008-01-08 223.862 14,261 -174 0.08% 3,192,499
2008-01-09 2008-01-07 231.202 14,435 +65 0.08% 3,337,400
2008-01-08 2008-01-04 234.872 14,370 +218 0.08% 3,375,108
2008-01-03 2007-12-31 238.542 14,152 -262 0.08% 3,375,842
2008-01-02 2007-12-27 238.542 14,414 -4,141 0.08% 3,438,340
2007-12-28 2007-12-24 245.881 18,555 +4,196 0.12% 4,562,330
2007-12-27 2007-12-20 227.532 14,359 +436 0.09% 3,267,133
2007-12-19 2007-12-17 238.542 13,923 -76 0.09% 3,321,216
2007-12-18 2007-12-14 256.891 13,999 +87 0.09% 3,596,217
2007-12-17 2007-12-13 256.891 13,912 +272 0.09% 3,573,868
2007-12-14 2007-12-12 264.231 13,640 -3,161 0.09% 3,604,108
2007-12-13 2007-12-11 282.580 16,801 +2,616 0.11% 4,747,629
2007-12-12 2007-12-10 275.240 14,185 -784 0.09% 3,904,285
2007-12-11 2007-12-07 242.212 14,969 -273 0.10% 3,625,665
2007-12-10 2007-12-06 238.542 15,242 +763 0.10% 3,635,852
2007-12-06 2007-12-04 234.872 14,479 +403 0.09% 3,400,709
2007-12-05 2007-12-03 245.881 14,076 +273 0.09% 3,461,027
2007-12-03 2007-11-29 253.221 13,803 +109 0.09% 3,495,212
2007-11-30 2007-11-28 249.551 13,694 -534 0.09% 3,417,355
2007-11-29 2007-11-27 249.551 14,228 +109 0.20% 3,550,616
2007-11-28 2007-11-26 264.231 14,119 +305 0.20% 3,730,674
2007-11-27 2007-11-23 231.202 13,814 +2,965 0.19% 3,193,823
2007-11-26 2007-11-22 245.881 10,849 -2,082 0.15% 2,667,567
2007-11-23 2007-11-21 389.006 12,931 -927 0.18% 5,030,242
2007-11-06 2007-11-02 477.083 13,858 +4,360 0.19% 6,611,421
2007-11-05 2007-11-01 440.385 9,498 -1,591 0.13% 4,182,773
2007-11-02 2007-10-31 425.705 11,089 +2,310 0.15% 4,720,644
2007-11-01 2007-10-30 425.705 8,779 -2,648 0.12% 3,737,265
2007-10-31 2007-10-29 411.026 11,427 +1,711 0.16% 4,696,790
2007-10-30 2007-10-26 411.026 9,716 -3,771 0.14% 3,993,525
2007-10-29 2007-10-25 440.385 13,487 +3,542 0.19% 5,939,467
2007-10-26 2007-10-24 425.705 9,945 +1,275 0.14% 4,233,637
2007-10-25 2007-10-23 359.647 8,670 -686 0.12% 3,118,143
2007-10-24 2007-10-22 348.638 9,356 +2,016 0.13% 3,261,855
2007-10-23 2007-10-18 319.279 7,340 -2,289 0.10% 2,343,507
2007-10-22 2007-10-17 282.580 9,629 +5,265 0.13% 2,720,964
2007-10-12 2007-10-10 249.551 4,364 -131 0.06% 1,089,042
2007-10-11 2007-10-09 242.212 4,495 -3,815 0.06% 1,088,741
2007-10-10 2007-10-08 242.212 8,310 +4,088 0.12% 2,012,778
2007-10-08 2007-10-04 212.853 4,222 -273 0.06% 898,664
2007-10-04 2007-10-02 238.542 4,495 +109 0.06% 1,072,245
2007-10-02 2007-09-27 242.212 4,386 -142 0.06% 1,062,340
2007-09-27 2007-09-24 256.891 4,528 -21 0.08% 1,163,203
2007-09-25 2007-09-21 245.881 4,549 -142 0.08% 1,118,515
2007-09-24 2007-09-20 253.221 4,691 +599 0.08% 1,187,860
2007-09-21 2007-09-19 267.901 4,092 -3,150 0.07% 1,096,249
2007-09-20 2007-09-18 293.590 7,242 -1,297 0.12% 2,126,177
2007-09-19 2007-09-17 253.221 8,539 +6,333 0.14% 2,162,255
2007-09-18 2007-09-14 212.853 2,206 -2,725 0.04% 469,553
2007-09-17 2007-09-13 220.192 4,931 -1,144 0.08% 1,085,768
2007-09-14 2007-09-12 223.862 6,075 +3,923 0.10% 1,359,963
2007-09-13 2007-09-11 216.522 2,152 -6,103 0.04% 465,956
2007-09-12 2007-09-10 227.532 8,255 +4,632 0.14% 1,878,277
2007-09-07 2007-09-05 194.503 3,623 -360 0.06% 704,685
2007-09-06 2007-09-04 190.833 3,983 +1,167 0.07% 760,089
2007-08-30 2007-08-28 187.163 2,816 -3,532 0.05% 527,052
2007-08-29 2007-08-27 212.853 6,348 -1,428 0.11% 1,351,188
2007-08-28 2007-08-24 194.503 7,776 +4,883 0.13% 1,512,457
2007-08-27 2007-08-23 154.135 2,893 -131 0.05% 445,911
2007-08-23 2007-08-21 137.987 3,024 +153 0.05% 417,273
2007-08-21 2007-08-17 118.904 2,871 +545 0.05% 341,373
2007-08-17 2007-08-15 153.401 2,326 -109 0.04% 356,810
2007-08-14 2007-08-10 165.878 2,435 -272 0.04% 403,913
2007-08-13 2007-08-09 176.154 2,707 -33 0.05% 476,848
2007-08-10 2007-08-08 165.878 2,740 +272 0.05% 454,506
2007-08-09 2007-08-07 153.401 2,468 -21 0.04% 378,593
2007-08-07 2007-08-03 220.192 2,489 -77 0.04% 548,059
2007-08-06 2007-08-02 209.183 2,566 -207 0.04% 536,763
2007-08-03 2007-08-01 223.862 2,773 -109 0.05% 620,770
2007-08-02 2007-07-31 249.551 2,882 +44 0.05% 719,207
2007-08-01 2007-07-30 260.561 2,838 +272 0.05% 739,472
2007-07-31 2007-07-27 271.571 2,566 -3,542 0.04% 696,850
2007-07-30 2007-07-26 297.260 6,108 +1,330 0.16% 1,815,662
2007-07-27 2007-07-25 282.580 4,778 +2,997 0.12% 1,350,168
2007-07-26 2007-07-24 264.231 1,781 +196 0.05% 470,595
2007-07-23 2007-07-19 278.910 1,585 +44 0.04% 442,073
2007-07-20 2007-07-18 264.231 1,541 +65 0.04% 407,180
2007-07-19 2007-07-17 293.590 1,476 -2,572 0.04% 433,338
2007-07-18 2007-07-16 311.939 4,048 -286 0.10% 1,262,729
2007-07-16 2007-07-12 355.978 4,334 -2,725 0.11% 1,542,807
2007-07-13 2007-07-11 366.987 7,059 -1,363 0.18% 2,590,562
2007-07-12 2007-07-10 381.667 8,422 +3,815 0.21% 3,214,397
2007-07-11 2007-07-09 389.006 4,607 -566 0.12% 1,792,153
2007-07-10 2007-07-06 418.365 5,173 -1,635 0.13% 2,164,204
2007-07-09 2007-07-05 455.064 6,808 -9,908 0.17% 3,098,076
2007-06-26 2007-06-22 16,716 0.56%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top