History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -14,472
2022-07-06 2022-07-04 2.300 14,472 -28 0.00% 33,286
2022-01-27 2022-01-25 2.400 14,500 -22 0.00% 34,800
2021-05-20 2021-05-17 2.090 14,522 -12,000 0.00% 30,351
2021-05-13 2021-05-11 2.140 26,522 -8,000 0.01% 56,757
2021-05-11 2021-05-07 2.150 34,522 -1,000 0.01% 74,222
2021-05-07 2021-05-05 2.220 35,522 -10,000 0.01% 78,859
2021-05-06 2021-05-04 2.320 45,522 +31,000 0.01% 105,611
2021-02-05 2021-02-03 1.840 14,522 -1 0.00% 26,720
2021-01-15 2021-01-13 2.000 14,523 -240 0.00% 29,046
2020-11-06 2020-11-04 1.920 14,763 -200 0.00% 28,345
2020-09-24 2020-09-22 2.160 14,963 -14,300 0.00% 32,320
2020-09-23 2020-09-21 2.240 29,263 -1,601,700 0.01% 65,549
2020-09-07 2020-09-03 2.080 1,630,963 +69,300 0.34% 3,392,403
2020-08-27 2020-08-25 2.080 1,561,663 +39,200 0.32% 3,248,259
2020-08-26 2020-08-24 2.080 1,522,463 +71,800 0.31% 3,166,723
2020-08-24 2020-08-20 2.000 1,450,663 +22,400 0.30% 2,901,326
2020-08-20 2020-08-18 2.080 1,428,263 +173,500 0.30% 2,970,787
2020-08-19 2020-08-17 2.080 1,254,763 +48,700 0.26% 2,609,907
2020-08-18 2020-08-14 2.080 1,206,063 +255,400 0.25% 2,508,611
2020-08-10 2020-08-06 2.000 950,663 +75,000 0.20% 1,901,326
2020-08-06 2020-08-04 2.080 875,663 +68,800 0.18% 1,821,379
2020-08-04 2020-07-31 2.080 806,863 +299,400 0.17% 1,678,275
2020-08-03 2020-07-30 2.000 507,463 +19,600 0.10% 1,014,926
2020-07-31 2020-07-29 2.080 487,863 +208,600 0.10% 1,014,755
2020-07-24 2020-07-22 2.000 279,263 +250,000 0.06% 558,526
2019-10-28 2019-10-24 1.920 29,263 -4,865 0.01% 56,185
2019-07-31 2019-07-29 2.000 34,128 -12,500 0.01% 68,256
2019-07-24 2019-07-22 2.000 46,628 -12,500 0.01% 93,256
2019-07-23 2019-07-19 2.080 59,128 -12,500 0.01% 122,986
2019-07-22 2019-07-18 1.920 71,628 -12,500 0.01% 137,526
2019-07-18 2019-07-16 1.760 84,128 -12,500 0.02% 148,065
2019-07-17 2019-07-15 1.680 96,628 -12,500 0.02% 162,335
2019-07-16 2019-07-12 1.680 109,128 -12,500 0.02% 183,335
2019-07-12 2019-07-10 1.520 121,628 -25,000 0.03% 184,875
2019-07-03 2019-06-28 1.280 146,628 -5,000 0.03% 187,684
2019-06-12 2019-06-10 1.280 151,628 -12,500 0.03% 194,084
2019-05-24 2019-05-22 1.760 164,128 -6,200 0.03% 288,865
2019-01-08 2019-01-04 1.840 170,328 -41,500 0.04% 313,404
2019-01-07 2019-01-03 1.920 211,828 -20 0.04% 406,710
2019-01-04 2019-01-02 1.760 211,848 -8 0.04% 372,852
2018-12-28 2018-12-24 1.840 211,856 -1 0.04% 389,815
2018-12-21 2018-12-19 1.840 211,857 -12,500 0.04% 389,817
2018-12-18 2018-12-14 1.840 224,357 -7,980 0.05% 412,817
2018-12-14 2018-12-12 1.760 232,337 -80 0.05% 408,913
2018-12-07 2018-12-05 1.840 232,417 -1,300 0.05% 427,647
2018-12-04 2018-11-30 1.920 233,717 -8 0.05% 448,737
2018-11-30 2018-11-28 1.840 233,725 -10 0.05% 430,054
2018-11-28 2018-11-26 1.840 233,735 -61,300 0.05% 430,072
2018-11-26 2018-11-22 1.760 295,035 -10,060 0.06% 519,262
2018-11-22 2018-11-20 1.760 305,095 -120 0.06% 536,967
2018-11-21 2018-11-19 1.760 305,215 -60 0.06% 537,178
2018-11-13 2018-11-09 1.760 305,275 -12,548 0.06% 537,284
2018-11-12 2018-11-08 1.760 317,823 -1,000 0.07% 559,368
2018-11-07 2018-11-05 1.920 318,823 -72,507 0.07% 612,140
2018-11-05 2018-11-01 1.920 391,330 -7,500 0.08% 751,354
2018-11-01 2018-10-30 1.920 398,830 -1 0.08% 765,754
2018-10-30 2018-10-26 1.840 398,831 -288 0.08% 733,849
2018-10-29 2018-10-25 1.920 399,119 -168 0.08% 766,308
2018-10-22 2018-10-18 2.000 399,287 -48 0.08% 798,574
2018-10-19 2018-10-16 2.000 399,335 -640 0.08% 798,670
2018-10-15 2018-10-11 2.000 399,975 -393,840 0.08% 799,950
2018-10-12 2018-10-10 2.000 793,815 -3,560 0.16% 1,587,630
2018-10-04 2018-10-02 2.080 797,375 -18,007 0.16% 1,658,540
2018-09-28 2018-09-26 2.240 815,382 -777 0.17% 1,826,456
2018-09-26 2018-09-21 2.320 816,159 -28 0.17% 1,893,489
2018-09-20 2018-09-18 2.240 816,187 -5 0.17% 1,828,259
2018-09-14 2018-09-12 2.080 816,192 -1,005 0.17% 1,697,679
2018-09-12 2018-09-10 2.160 817,197 -120 0.17% 1,765,146
2018-09-10 2018-09-06 2.160 817,317 -15 0.17% 1,765,405
2018-09-06 2018-09-04 2.240 817,332 -144 0.17% 1,830,824
2018-08-29 2018-08-27 2.320 817,476 -4 0.17% 1,896,544
2018-08-22 2018-08-20 2.400 817,480 -60 0.17% 1,961,952
2018-08-17 2018-08-15 2.400 817,540 -8 0.17% 1,962,096
2018-08-16 2018-08-14 2.480 817,548 -48 0.17% 2,027,519
2018-08-15 2018-08-13 2.400 817,596 -300 0.17% 1,962,230
2018-08-09 2018-08-07 2.560 817,896 -40 0.17% 2,093,814
2018-08-07 2018-08-03 2.560 817,936 -5,000 0.17% 2,093,916
2018-08-03 2018-08-01 2.640 822,936 -15 0.17% 2,172,551
2018-08-02 2018-07-31 2.560 822,951 -8 0.17% 2,106,755
2018-07-30 2018-07-26 2.640 822,959 -6,200 0.17% 2,172,612
2018-03-02 2018-02-28 3.280 829,159 -12,500 0.17% 2,719,642
2018-02-27 2018-02-23 3.280 841,659 -40 0.17% 2,760,642
2018-01-11 2018-01-09 3.600 841,699 -240 0.17% 3,030,116
2017-10-31 2017-10-27 3.840 841,939 -1,000 0.17% 3,233,046
2017-10-19 2017-10-17 4.080 842,939 +1,000 0.17% 3,439,191
2017-10-18 2017-10-16 4.160 841,939 +187,500 0.17% 3,502,466
2017-10-17 2017-10-13 4.560 654,439 +176,200 0.14% 2,984,242
2017-10-16 2017-10-12 4.880 478,239 +7,300 0.10% 2,333,806
2017-10-13 2017-10-11 4.640 470,939 +4,000 0.10% 2,185,157
2017-09-26 2017-09-22 3.120 466,939 -400 0.10% 1,456,850
2017-09-15 2017-09-13 3.040 467,339 +400 0.10% 1,420,711
2017-08-30 2017-08-28 2.880 466,939 -2,520 0.10% 1,344,784
2017-07-26 2017-07-24 2.560 469,459 -5,000 0.10% 1,201,815
2017-07-06 2017-07-04 2.640 474,459 -50,000 0.10% 1,252,572
2017-06-14 2017-06-12 3.120 524,459 -13,234 0.11% 1,636,312
2017-03-23 2017-03-21 4.080 537,693 -12 0.11% 2,193,787
2017-03-09 2017-03-07 4.480 537,705 -425 0.11% 2,408,918
2017-02-23 2017-02-21 4.880 538,130 +25,000 0.11% 2,626,074
2017-02-20 2017-02-16 4.720 513,130 -31,859 0.11% 2,421,974
2017-02-10 2017-02-08 4.400 544,989 +12,500 0.11% 2,397,952
2017-02-08 2017-02-06 4.320 532,489 -116 0.11% 2,300,352
2017-01-26 2017-01-24 4.000 532,605 -6,000 0.11% 2,130,420
2016-11-14 2016-11-10 5.040 538,605 +23,100 0.11% 2,714,569
2016-11-11 2016-11-09 5.280 515,505 +1,900 0.11% 2,721,866
2016-10-06 2016-10-04 6.640 513,605 -6,000 0.11% 3,410,337
2016-09-02 2016-08-31 6.240 519,605 -10,000 0.11% 3,242,335
2016-08-29 2016-08-25 6.320 529,605 -7 0.11% 3,347,104
2016-08-19 2016-08-17 6.080 529,612 -2,500 0.11% 3,220,041
2016-08-11 2016-08-09 6.320 532,112 -7,500 0.11% 3,362,948
2016-07-27 2016-07-25 6.560 539,612 -40 0.11% 3,539,855
2016-07-26 2016-07-22 6.720 539,652 -1,000 0.11% 3,626,461
2016-07-25 2016-07-21 6.640 540,652 +18,000 0.11% 3,589,929
2016-07-15 2016-07-13 6.560 522,652 +7,500 0.11% 3,428,597
2016-06-20 2016-06-16 6.880 515,152 +37,500 0.11% 3,544,246
2016-05-30 2016-05-26 8.960 477,652 -300 0.10% 4,279,762
2016-05-26 2016-05-24 9.200 477,952 -200 0.10% 4,397,158
2016-05-19 2016-05-17 9.120 478,152 -12,500 0.10% 4,360,746
2016-05-18 2016-05-16 8.880 490,652 -2,500 0.10% 4,356,990
2016-05-17 2016-05-13 9.440 493,152 +2,500 0.10% 4,655,355
2016-05-13 2016-05-11 9.760 490,652 +12,500 0.10% 4,788,764
2016-05-12 2016-05-10 10.080 478,152 -140 0.10% 4,819,772
2016-05-09 2016-05-05 11.040 478,292 -300 0.10% 5,280,344
2016-05-06 2016-05-04 10.960 478,592 +600 0.10% 5,245,368
2016-05-05 2016-05-03 10.720 477,992 -14,500 0.10% 5,124,074
2016-04-29 2016-04-27 10.160 492,492 +12,700 0.10% 5,003,719
2016-04-28 2016-04-26 10.720 479,792 -90,400 0.10% 5,143,370
2016-04-27 2016-04-25 9.600 570,192 -69,900 0.12% 5,473,843
2016-04-20 2016-04-18 8.400 640,092 -12,500 0.13% 5,376,773
2016-04-15 2016-04-13 8.480 652,592 +12,500 0.13% 5,533,980
2016-04-11 2016-04-07 8.800 640,092 -13,100 0.13% 5,632,810
2016-03-29 2016-03-23 8.160 653,192 -2,500 0.14% 5,330,047
2016-03-23 2016-03-21 8.320 655,692 -12,500 0.14% 5,455,357
2016-03-22 2016-03-18 7.520 668,192 +2,500 0.14% 5,024,804
2016-01-15 2016-01-13 6.400 665,692 +1,500 0.14% 4,260,429
2015-11-30 2015-11-26 7.680 664,192 -6,200 0.14% 5,100,995
2015-11-23 2015-11-19 7.520 670,392 -8,000 0.14% 5,041,348
2015-11-19 2015-11-17 7.760 678,392 +7,000 0.14% 5,264,322
2015-11-11 2015-11-09 9.040 671,392 -10,200 0.17% 6,069,384
2015-11-10 2015-11-06 8.560 681,592 +11,500 0.17% 5,834,428
2015-11-09 2015-11-05 9.040 670,092 +10,200 0.16% 6,057,632
2015-11-06 2015-11-04 8.160 659,892 -12,500 0.16% 5,384,719
2015-11-05 2015-11-03 8.000 672,392 -14,300 0.17% 5,379,136
2015-11-04 2015-11-02 6.800 686,692 +10,200 0.17% 4,669,506
2015-10-19 2015-10-15 7.280 676,492 -25,000 0.17% 4,924,862
2015-10-16 2015-10-14 7.200 701,492 -1,400 0.17% 5,050,742
2015-10-13 2015-10-09 7.040 702,892 -25,000 0.17% 4,948,360
2015-10-12 2015-10-08 6.960 727,892 -11,600 0.18% 5,066,128
2015-10-06 2015-10-02 6.400 739,492 -75,000 0.18% 4,732,749
2015-10-02 2015-09-29 6.240 814,492 -7,500 0.20% 5,082,430
2015-09-18 2015-09-16 6.560 821,992 +7,500 0.20% 5,392,268
2015-09-11 2015-09-09 6.640 814,492 +15,700 0.20% 5,408,227
2015-08-20 2015-08-18 8.960 798,792 -40,000 0.20% 7,157,176
2015-08-19 2015-08-17 9.440 838,792 -37,500 0.21% 7,918,196
2015-08-07 2015-08-05 7.840 876,292 -23,400 0.22% 6,870,129
2015-07-31 2015-07-29 8.320 899,692 -25,000 0.22% 7,485,437
2015-07-30 2015-07-28 8.080 924,692 +25,000 0.23% 7,471,511
2015-07-29 2015-07-27 8.160 899,692 +2,500 0.22% 7,341,487
2015-07-28 2015-07-24 9.120 897,192 -25,000 0.22% 8,182,391
2015-07-23 2015-07-21 9.200 922,192 +5,000 0.23% 8,484,166
2015-07-14 2015-07-10 6.640 917,192 -5,000 0.23% 6,090,155
2015-07-10 2015-07-08 4.240 922,192 +12,500 0.23% 3,910,094
2015-07-07 2015-07-03 6.000 909,692 +6,000 0.22% 5,458,152
2015-07-06 2015-07-02 7.520 903,692 +7,500 0.22% 6,795,764
2015-07-03 2015-06-30 8.160 896,192 +15,000 0.22% 7,312,927
2015-06-23 2015-06-19 10.640 881,192 +37,500 0.22% 9,375,883
2015-06-18 2015-06-16 9.760 843,692 +12,500 0.21% 8,234,434
2015-06-12 2015-06-10 10.720 831,192 +37,500 0.25% 8,910,378
2015-06-11 2015-06-09 10.720 793,692 -2,500 0.23% 8,508,378
2015-06-10 2015-06-08 11.520 796,192 -1,200 0.24% 9,172,132
2015-06-09 2015-06-05 12.160 797,392 -18,700 0.24% 9,696,287
2015-06-08 2015-06-04 11.200 816,092 +5,000 0.24% 9,140,230
2015-06-05 2015-06-03 11.680 811,092 +16,200 0.24% 9,473,555
2015-06-04 2015-06-02 12.800 794,892 -6,700 0.23% 10,174,618
2015-06-03 2015-06-01 13.200 801,592 +19,780 0.24% 10,581,014
2015-06-02 2015-05-29 10.320 781,812 +12,500 0.23% 8,068,300
2015-06-01 2015-05-28 8.640 769,312 +13,500 0.23% 6,646,856
2015-05-29 2015-05-27 8.800 755,812 +2,611 0.22% 6,651,146
2015-05-20 2015-05-18 9.040 753,201 +2,500 0.22% 6,808,937
2015-05-14 2015-05-12 8.080 750,701 -2,500 0.22% 6,065,664
2015-05-08 2015-05-06 8.080 753,201 -15,500 0.22% 6,085,864
2015-05-07 2015-05-05 7.680 768,701 -5,000 0.23% 5,903,624
2015-05-06 2015-05-04 7.920 773,701 +3,700 0.23% 6,127,712
2015-05-05 2015-04-30 7.920 770,001 +31,200 0.23% 6,098,408
2015-05-04 2015-04-29 8.160 738,801 -12,500 0.22% 6,028,616
2015-04-30 2015-04-28 8.560 751,301 -3,500 0.22% 6,431,137
2015-04-29 2015-04-27 8.560 754,801 +23,900 0.22% 6,461,097
2015-04-28 2015-04-24 7.840 730,901 +2,000 0.22% 5,730,264
2015-04-27 2015-04-23 8.320 728,901 +18,200 0.22% 6,064,456
2015-04-24 2015-04-22 6.400 710,701 -28,500 0.21% 4,548,486
2015-04-21 2015-04-17 5.200 739,201 -5,403 0.22% 3,843,845
2015-04-17 2015-04-15 5.200 744,604 +25,000 0.22% 3,871,941
2015-04-16 2015-04-14 5.360 719,604 +26,200 0.21% 3,857,077
2015-04-15 2015-04-13 5.040 693,404 +137,464 0.20% 3,494,756
2014-12-04 2014-12-02 4.080 555,940 -10,000 0.16% 2,268,235
2014-11-27 2014-11-25 4.080 565,940 -150 0.17% 2,309,035
2014-11-19 2014-11-17 4.000 566,090 -96 0.17% 2,264,360
2014-11-12 2014-11-10 4.240 566,186 +25,000 0.17% 2,400,629
2014-09-29 2014-09-25 3.760 541,186 +25,000 0.16% 2,034,859
2014-08-22 2014-08-20 3.680 516,186 -20 0.15% 1,899,564
2014-08-14 2014-08-12 3.920 516,206 -572 0.15% 2,023,528
2014-08-08 2014-08-06 3.920 516,778 -25,000 0.15% 2,025,770
2014-08-07 2014-08-05 4.000 541,778 +12,500 0.16% 2,167,112
2014-07-24 2014-07-22 4.160 529,278 -150 0.16% 2,201,796
2014-06-27 2014-06-25 4.080 529,428 -3,500 0.16% 2,160,066
2014-06-13 2014-06-11 4.320 532,928 +12,500 0.16% 2,302,249
2014-06-12 2014-06-10 4.240 520,428 +12,500 0.15% 2,206,615
2014-06-10 2014-06-06 4.160 507,928 -7,000 0.15% 2,112,980
2014-05-22 2014-05-20 4.080 514,928 -2,500 0.15% 2,100,906
2014-05-12 2014-05-08 4.160 517,428 -25,000 0.15% 2,152,500
2014-05-05 2014-04-30 4.080 542,428 -1 0.16% 2,213,106
2014-04-22 2014-04-16 4.400 542,429 +12,500 0.16% 2,386,688
2014-04-17 2014-04-15 4.480 529,929 +12,500 0.16% 2,374,082
2014-03-04 2014-02-28 5.040 517,429 -3,628 0.15% 2,607,842
2014-02-14 2014-02-12 4.800 521,057 -1,800 0.15% 2,501,074
2014-02-06 2014-02-04 4.720 522,857 -22,500 0.15% 2,467,885
2014-01-28 2014-01-24 5.120 545,357 -2,400 0.16% 2,792,228
2014-01-24 2014-01-22 5.120 547,757 +25,000 0.16% 2,804,516
2014-01-23 2014-01-21 4.960 522,757 -1,500 0.15% 2,592,875
2014-01-17 2014-01-15 5.280 524,257 -6,000 0.15% 2,768,077
2014-01-02 2013-12-27 5.280 530,257 +12,500 0.16% 2,799,757
2013-12-19 2013-12-17 5.360 517,757 +12,500 0.15% 2,775,178
2013-12-12 2013-12-10 5.840 505,257 +7,000 0.15% 2,950,701
2013-12-09 2013-12-05 5.920 498,257 +2,200 0.15% 2,949,681
2013-12-03 2013-11-29 5.760 496,057 +12,500 0.15% 2,857,288
2013-11-26 2013-11-22 5.920 483,557 +12,500 0.14% 2,862,657
2013-11-20 2013-11-18 6.080 471,057 +12,500 0.14% 2,864,027
2013-11-12 2013-11-08 6.160 458,557 +25,000 0.14% 2,824,711
2013-11-04 2013-10-31 7.200 433,557 -1,300 0.13% 3,121,610
2013-10-16 2013-10-11 6.560 434,857 -250,000 0.13% 2,852,662
2013-10-15 2013-10-10 6.560 684,857 -133,800 0.20% 4,492,662
2013-10-10 2013-10-08 6.480 818,657 -25,000 0.24% 5,304,897
2013-10-08 2013-10-04 6.560 843,657 -216,700 0.25% 5,534,390
2013-10-07 2013-10-03 6.640 1,060,357 -3,100 0.31% 7,040,770
2013-09-24 2013-09-19 6.800 1,063,457 +50,000 0.31% 7,231,508
2013-09-23 2013-09-18 6.640 1,013,457 +80,000 0.30% 6,729,354
2013-09-19 2013-09-17 6.560 933,457 +65,000 0.28% 6,123,478
2013-09-18 2013-09-16 6.640 868,457 +21,100 0.26% 5,766,554
2013-09-16 2013-09-12 6.800 847,357 +62,500 0.25% 5,762,028
2013-09-09 2013-09-05 6.240 784,857 +3,500 0.23% 4,897,508
2013-09-05 2013-09-03 6.320 781,357 +19,200 0.23% 4,938,176
2013-08-30 2013-08-28 6.320 762,157 +30,800 0.23% 4,816,832
2013-08-28 2013-08-26 6.400 731,357 +100,000 0.22% 4,680,685
2013-08-27 2013-08-23 6.320 631,357 +37,500 0.19% 3,990,176
2013-08-21 2013-08-19 6.640 593,857 +62,500 0.18% 3,943,210
2013-08-07 2013-08-05 6.320 531,357 +62,500 0.16% 3,358,176
2013-08-02 2013-07-31 6.240 468,857 -1 0.14% 2,925,668
2013-07-29 2013-07-25 6.720 468,858 -16 0.14% 3,150,726
2013-06-24 2013-06-20 7.360 468,874 -62,500 0.14% 3,450,913
2013-05-30 2013-05-28 7.680 531,374 -2,000 0.16% 4,080,952
2013-05-15 2013-05-13 8.160 533,374 +5,000 0.16% 4,352,332
2013-05-07 2013-05-03 8.080 528,374 +12,500 0.16% 4,269,262
2013-04-08 2013-04-03 9.200 515,874 -5,000 0.15% 4,746,041
2013-03-20 2013-03-18 9.120 520,874 -5 0.15% 4,750,371
2013-02-22 2013-02-20 10.320 520,879 -25,000 0.15% 5,375,471
2013-02-21 2013-02-19 10.160 545,879 -1,000 0.16% 5,546,131
2013-02-06 2013-02-04 9.200 546,879 +1,000 0.16% 5,031,287
2013-02-04 2013-01-31 9.040 545,879 -5,000 0.16% 4,934,746
2013-02-01 2013-01-30 9.040 550,879 +5,000 0.16% 4,979,946
2013-01-15 2013-01-11 8.960 545,879 -172 0.16% 4,891,076
2013-01-09 2013-01-07 9.200 546,051 -5,000 0.16% 5,023,669
2013-01-04 2013-01-02 8.880 551,051 -6,000 0.16% 4,893,333
2012-12-19 2012-12-17 8.560 557,051 -4,000 0.16% 4,768,357
2012-12-18 2012-12-14 8.560 561,051 +4,000 0.17% 4,802,597
2012-12-17 2012-12-13 8.720 557,051 +20,000 0.16% 4,857,485
2012-11-13 2012-11-09 9.600 537,051 -10,000 0.16% 5,155,690
2012-11-12 2012-11-08 9.600 547,051 +10,000 0.16% 5,251,690
2012-11-07 2012-11-05 8.800 537,051 +5,000 0.16% 4,726,049
2012-10-31 2012-10-29 8.240 532,051 -5,500 0.16% 4,384,100
2012-10-24 2012-10-19 8.800 537,551 +5,000 0.16% 4,730,449
2012-10-22 2012-10-18 8.720 532,551 -1,500 0.16% 4,643,845
2012-10-18 2012-10-16 8.720 534,051 +5,500 0.16% 4,656,925
2012-09-18 2012-09-14 10.320 528,551 -1,200 0.16% 5,454,646
2012-09-14 2012-09-12 9.600 529,751 -12,500 0.16% 5,085,610
2012-09-13 2012-09-11 9.360 542,251 -25,600 0.16% 5,075,469
2012-09-06 2012-09-04 7.440 567,851 -3,500 0.17% 4,224,811
2012-09-03 2012-08-30 8.400 571,351 -6,200 0.17% 4,799,348
2012-08-02 2012-07-31 9.280 577,551 +12,500 0.17% 5,359,673
2012-07-25 2012-07-23 10.640 565,051 -25,000 0.17% 6,012,143
2012-07-11 2012-07-09 10.640 590,051 -20 0.17% 6,278,143
2012-07-09 2012-07-05 10.400 590,071 +25,000 0.17% 6,136,738
2012-06-15 2012-06-13 11.040 565,071 -2,500 0.17% 6,238,384
2012-06-13 2012-06-11 10.080 567,571 +10,000 0.17% 5,721,116
2012-05-28 2012-05-24 10.000 557,571 -25,000 0.16% 5,575,710
2012-05-22 2012-05-18 9.760 582,571 -100 0.17% 5,685,893
2012-05-15 2012-05-11 9.920 582,671 +12,500 0.17% 5,780,096
2012-05-11 2012-05-09 10.080 570,171 -13,800 0.17% 5,747,324
2012-05-09 2012-05-07 9.600 583,971 +15,500 0.17% 5,606,122
2012-05-08 2012-05-04 9.680 568,471 -5,000 0.17% 5,502,799
2012-05-07 2012-05-03 9.600 573,471 +5,000 0.17% 5,505,322
2012-05-04 2012-05-02 9.760 568,471 -800 0.17% 5,548,277
2012-05-03 2012-04-30 9.680 569,271 -5,000 0.17% 5,510,543
2012-05-02 2012-04-27 10.000 574,271 +30,800 0.17% 5,742,710
2012-04-24 2012-04-20 8.800 543,471 -12,500 0.16% 4,782,545
2012-04-18 2012-04-16 8.000 555,971 -1,300 0.16% 4,447,768
2012-04-10 2012-04-03 8.400 557,271 -3,000 0.16% 4,681,076
2012-04-03 2012-03-30 8.240 560,271 -7,000 0.16% 4,616,633
2012-03-30 2012-03-28 8.000 567,271 +12,500 0.17% 4,538,168
2012-03-28 2012-03-26 8.320 554,771 +10,000 0.16% 4,615,695
2012-03-27 2012-03-23 8.400 544,771 +18,700 0.16% 4,576,076
2012-03-26 2012-03-22 8.560 526,071 -12,500 0.15% 4,503,168
2012-03-23 2012-03-21 8.560 538,571 -25,000 0.16% 4,610,168
2012-03-15 2012-03-13 8.880 563,571 -12,500 0.17% 5,004,510
2012-03-12 2012-03-08 8.080 576,071 -22,500 0.17% 4,654,654
2012-03-09 2012-03-07 7.760 598,571 +10,000 0.18% 4,644,911
2012-03-08 2012-03-06 7.920 588,571 +12,500 0.17% 4,661,482
2012-03-07 2012-03-05 8.400 576,071 +50,000 0.17% 4,838,996
2012-02-27 2012-02-23 9.040 526,071 +1,300 0.15% 4,755,682
2012-02-21 2012-02-17 8.320 524,771 -15,000 0.15% 4,366,095
2012-02-16 2012-02-14 8.240 539,771 -2,000 0.16% 4,447,713
2012-02-14 2012-02-10 7.920 541,771 +8,500 0.16% 4,290,826
2012-02-13 2012-02-09 8.320 533,271 -5,000 0.16% 4,436,815
2012-02-10 2012-02-08 8.160 538,271 +5,000 0.16% 4,392,291
2012-02-06 2012-02-02 7.520 533,271 -12,500 0.16% 4,010,198
2012-01-13 2012-01-11 6.160 545,771 -17,500 0.16% 3,361,949
2012-01-12 2012-01-10 5.760 563,271 -62,500 0.17% 3,244,441
2012-01-04 2011-12-30 5.040 625,771 +162,500 0.18% 3,153,886
2011-12-23 2011-12-21 5.040 463,271 +27,500 0.14% 2,334,886
2011-12-22 2011-12-20 5.120 435,771 +12,500 0.13% 2,231,148
2011-12-21 2011-12-19 5.520 423,271 +22,500 0.12% 2,336,456
2011-12-19 2011-12-15 5.760 400,771 +12,500 0.12% 2,308,441
2011-12-16 2011-12-14 5.920 388,271 +12,500 0.11% 2,298,564
2011-12-12 2011-12-08 6.400 375,771 +12,500 0.11% 2,404,934
2011-12-09 2011-12-07 6.400 363,271 -22,300 0.11% 2,324,934
2011-12-05 2011-12-01 6.640 385,571 -12,500 0.11% 2,560,191
2011-12-02 2011-11-30 6.560 398,071 +24,500 0.12% 2,611,346
2011-11-30 2011-11-28 8.000 373,571 +12,500 0.11% 2,988,568
2011-10-26 2011-10-24 9.520 361,071 +6,200 0.11% 3,437,396
2011-10-24 2011-10-20 8.320 354,871 +2,500 0.10% 2,952,527
2011-10-19 2011-10-17 9.600 352,371 -6,201 0.10% 3,382,762
2011-10-14 2011-10-12 10.000 358,572 -6,300 0.10% 3,585,720
2011-10-07 2011-10-04 6.800 364,872 +2,500 0.11% 2,481,130
2011-10-06 2011-10-03 7.200 362,372 +2,500 0.11% 2,609,078
2011-10-03 2011-09-28 8.240 359,872 -2,500 0.11% 2,965,345
2011-09-30 2011-09-27 8.000 362,372 -4,000 0.11% 2,898,976
2011-09-28 2011-09-26 7.200 366,372 +18,700 0.11% 2,637,878
2011-09-27 2011-09-23 7.520 347,672 +19,000 0.10% 2,614,493
2011-09-23 2011-09-21 9.680 328,672 +12,500 0.10% 3,181,545
2011-09-19 2011-09-15 10.800 316,172 -12,500 0.09% 3,414,658
2011-09-16 2011-09-14 10.240 328,672 +12,500 0.10% 3,365,601
2011-08-25 2011-08-23 12.400 316,172 -12,548 0.09% 3,920,533
2011-08-23 2011-08-19 11.120 328,720 +12,500 0.10% 3,655,366
2011-08-19 2011-08-17 12.880 316,220 -240 0.09% 4,072,914
2011-08-11 2011-08-09 13.280 316,460 -49,000 0.09% 4,202,589
2011-07-26 2011-07-22 16.000 365,460 +1,200 0.11% 5,847,360
2011-07-21 2011-07-19 16.240 364,260 -2,800 0.11% 5,915,582
2011-07-20 2011-07-18 16.800 367,060 +12,500 0.11% 6,166,608
2011-07-19 2011-07-15 16.960 354,560 +36,200 0.10% 6,013,338
2011-07-15 2011-07-13 16.960 318,360 -500 0.09% 5,399,386
2011-06-30 2011-06-28 15.840 318,860 -1,000 0.09% 5,050,742
2011-06-29 2011-06-27 16.000 319,860 +33,108 0.09% 5,117,760
2011-06-21 2011-06-17 16.240 286,752 +1,400 0.08% 4,656,852
2011-06-17 2011-06-15 17.200 285,352 +1,797 0.08% 4,908,054
2011-06-16 2011-06-14 17.600 283,555 -50,700 0.08% 4,990,568
2011-06-09 2011-06-07 16.080 334,255 -4,200 0.10% 5,374,820
2011-06-07 2011-06-02 16.560 338,455 +5,500 0.10% 5,604,815
2011-06-02 2011-05-31 17.440 332,955 -6,100 0.10% 5,806,735
2011-05-30 2011-05-26 16.400 339,055 -3,750,000 0.10% 5,560,502
2011-05-25 2011-05-23 16.480 4,089,055 +2,000 1.22% 67,387,626
2011-05-20 2011-05-18 16.640 4,087,055 +2,500 1.22% 68,008,595
2011-05-11 2011-05-06 15.360 4,084,555 -12,500 1.22% 62,738,765
2011-05-06 2011-05-04 15.440 4,097,055 +4,000 1.22% 63,258,529
2011-05-04 2011-04-29 16.480 4,093,055 +5,000 1.22% 67,453,546
2011-04-27 2011-04-21 17.680 4,088,055 +5,000 1.22% 72,276,812
2011-04-26 2011-04-20 18.000 4,083,055 -1,600 1.22% 73,494,990
2011-04-21 2011-04-19 17.520 4,084,655 -26,600 1.22% 71,563,156
2011-04-18 2011-04-14 17.840 4,111,255 -6,900 1.23% 73,344,789
2011-04-15 2011-04-13 18.000 4,118,155 +2,500 1.23% 74,126,790
2011-04-13 2011-04-11 18.160 4,115,655 +12,500 1.23% 74,740,295
2011-04-08 2011-04-06 18.880 4,103,155 +20,000 1.23% 77,467,566
2011-04-01 2011-03-30 17.920 4,083,155 +1,750 1.22% 73,170,138
2011-03-22 2011-03-18 17.920 4,081,405 -3,700 1.22% 73,138,778
2011-03-21 2011-03-17 17.200 4,085,105 -9,300 1.22% 70,263,806
2011-03-11 2011-03-09 18.880 4,094,405 +11,300 1.22% 77,302,366
2011-03-10 2011-03-08 19.200 4,083,105 +1,000 1.22% 78,395,616
2011-03-07 2011-03-03 18.160 4,082,105 +7,800 1.22% 74,131,027
2011-03-04 2011-03-02 18.080 4,074,305 -1,200 1.22% 73,663,434
2011-03-02 2011-02-28 18.320 4,075,505 -165 1.22% 74,663,252
2011-02-28 2011-02-24 18.160 4,075,670 +1,600 1.22% 74,014,167
2011-02-25 2011-02-23 18.720 4,074,070 -800 1.22% 76,266,590
2011-02-23 2011-02-21 19.200 4,074,870 +6,500 1.22% 78,237,504
2011-02-22 2011-02-18 20.000 4,068,370 -1,447,800 1.22% 81,367,400
2011-02-21 2011-02-17 20.400 5,516,170 +1,447,800 1.65% 112,529,868
2011-02-18 2011-02-16 19.840 4,068,370 -1,000 1.22% 80,716,461
2011-02-17 2011-02-15 20.000 4,069,370 +27,000 1.22% 81,387,400
2011-02-16 2011-02-14 20.400 4,042,370 -3,900 1.21% 82,464,348
2011-02-15 2011-02-11 19.680 4,046,270 +3,000 1.21% 79,630,594
2011-02-14 2011-02-10 18.400 4,043,270 +100 1.21% 74,396,168
2011-02-11 2011-02-09 19.440 4,043,170 +16,100 1.21% 78,599,225
2011-02-10 2011-02-08 19.680 4,027,070 -6,000 1.20% 79,252,738
2011-02-08 2011-02-02 18.320 4,033,070 -3,500 1.21% 73,885,842
2011-02-01 2011-01-28 18.720 4,036,570 -8,700 1.21% 75,564,590
2011-01-31 2011-01-27 18.880 4,045,270 -20,000 1.21% 76,374,698
2011-01-27 2011-01-25 18.800 4,065,270 -5,000 1.22% 76,427,076
2011-01-24 2011-01-20 18.240 4,070,270 -42,600 1.22% 74,241,725
2011-01-21 2011-01-19 18.080 4,112,870 +700 1.23% 74,360,690
2011-01-20 2011-01-18 17.200 4,112,170 -3,900 1.23% 70,729,324
2011-01-19 2011-01-17 17.120 4,116,070 +12,300 1.23% 70,467,118
2011-01-17 2011-01-13 16.720 4,103,770 +1,500 1.23% 68,615,034
2011-01-14 2011-01-12 16.080 4,102,270 -6,888 1.23% 65,964,502
2011-01-13 2011-01-11 15.920 4,109,158 -1,300 1.23% 65,417,795
2011-01-11 2011-01-07 16.000 4,110,458 -4,000 1.23% 65,767,328
2011-01-10 2011-01-06 16.160 4,114,458 +1,000 1.23% 66,489,641
2011-01-07 2011-01-05 16.400 4,113,458 +8,500 1.23% 67,460,711
2011-01-06 2011-01-04 16.640 4,104,958 +10,200 1.23% 68,306,501
2010-12-29 2010-12-24 15.680 4,094,758 +5,000 1.22% 64,205,805
2010-12-28 2010-12-22 15.280 4,089,758 +5,000 1.22% 62,491,502
2010-12-23 2010-12-21 15.680 4,084,758 +25,100 1.22% 64,049,005
2010-12-22 2010-12-20 15.920 4,059,658 +8,700 1.21% 64,629,755
2010-12-21 2010-12-17 18.480 4,050,958 +300 1.21% 74,861,704
2010-12-17 2010-12-15 18.720 4,050,658 -28 1.21% 75,828,318
2010-12-15 2010-12-13 18.000 4,050,686 -288 1.21% 72,912,348
2010-12-14 2010-12-10 17.760 4,050,974 +3,900 1.21% 71,945,298
2010-12-10 2010-12-08 18.560 4,047,074 +200 1.21% 75,113,693
2010-12-08 2010-12-06 18.480 4,046,874 +7,500 1.21% 74,786,232
2010-12-07 2010-12-03 18.400 4,039,374 +15,500 1.21% 74,324,482
2010-11-30 2010-11-26 18.560 4,023,874 -600 1.20% 74,683,101
2010-11-29 2010-11-25 18.480 4,024,474 +3,742,500 1.20% 74,372,280
2010-11-26 2010-11-24 17.680 281,974 -7,500 0.08% 4,985,300
2010-11-25 2010-11-23 17.040 289,474 -17,500 0.09% 4,932,637
2010-11-24 2010-11-22 17.920 306,974 -1,700 0.09% 5,500,974
2010-11-23 2010-11-19 17.920 308,674 +28,000 0.09% 5,531,438
2010-11-22 2010-11-18 17.680 280,674 +2,000 0.08% 4,962,316
2010-11-19 2010-11-17 17.200 278,674 +12,500 0.08% 4,793,193
2010-11-18 2010-11-16 17.440 266,174 +11,700 0.08% 4,642,075
2010-11-17 2010-11-15 18.160 254,474 -2,900 0.08% 4,621,248
2010-11-16 2010-11-12 18.880 257,374 +300 0.08% 4,859,221
2010-11-15 2010-11-11 20.000 257,074 -3,000 0.08% 5,141,480
2010-11-12 2010-11-10 20.000 260,074 +800 0.08% 5,201,480
2010-11-11 2010-11-09 20.400 259,274 -1,500 0.08% 5,289,190
2010-11-10 2010-11-08 19.600 260,774 +7,300 0.08% 5,111,170
2010-11-09 2010-11-05 20.400 253,474 +3,900 0.08% 5,170,870
2010-11-05 2010-11-03 19.840 249,574 +9,700 0.07% 4,951,548
2010-11-04 2010-11-02 20.000 239,874 -30,840 0.07% 4,797,480
2010-11-02 2010-10-29 18.400 270,714 -2,500 0.08% 4,981,138
2010-11-01 2010-10-28 18.800 273,214 -12,500 0.08% 5,136,423
2010-10-29 2010-10-27 18.400 285,714 +15,000 0.09% 5,257,138
2010-10-27 2010-10-25 18.080 270,714 -12,500 0.08% 4,894,509
2010-10-26 2010-10-22 17.840 283,214 +12,500 0.08% 5,052,538
2010-10-25 2010-10-21 17.840 270,714 +7,500 0.08% 4,829,538
2010-10-22 2010-10-20 16.880 263,214 +5,100 0.08% 4,443,052
2010-10-21 2010-10-19 17.520 258,114 +1,200 0.08% 4,522,157
2010-10-20 2010-10-18 17.520 256,914 -30,000 0.08% 4,501,133
2010-10-19 2010-10-15 18.000 286,914 -104,700 0.09% 5,164,452
2010-10-18 2010-10-14 18.320 391,614 +108,000 0.12% 7,174,368
2010-10-15 2010-10-13 17.840 283,614 +3,700 0.09% 5,059,674
2010-10-14 2010-10-12 17.920 279,914 +8,000 0.08% 5,016,059
2010-10-13 2010-10-11 18.000 271,914 -25,500 0.08% 4,894,452
2010-10-12 2010-10-08 18.320 297,414 -23,500 0.09% 5,448,624
2010-10-11 2010-10-07 16.640 320,914 +23,500 0.10% 5,340,009
2010-10-08 2010-10-06 17.200 297,414 +13,500 0.09% 5,115,521
2010-10-07 2010-10-05 17.440 283,914 +13,500 0.09% 4,951,460
2010-10-06 2010-10-04 18.240 270,414 +33,400 0.08% 4,932,351
2010-10-05 2010-09-30 17.120 237,014 -13,800 0.07% 4,057,680
2010-10-04 2010-09-29 16.320 250,814 +12,704 0.08% 4,093,284
2010-09-30 2010-09-28 15.120 238,110 -4,200 0.07% 3,600,223
2010-09-29 2010-09-27 14.560 242,310 -5,300 0.07% 3,528,034
2010-09-28 2010-09-24 14.480 247,610 -2,500 0.07% 3,585,393
2010-09-27 2010-09-22 14.400 250,110 +12,500 0.08% 3,601,584
2010-09-24 2010-09-21 14.720 237,610 -16,500 0.07% 3,497,619
2010-09-22 2010-09-20 13.600 254,110 +5,000 0.08% 3,455,896
2010-09-21 2010-09-17 13.680 249,110 +6,400 0.07% 3,407,825
2010-09-20 2010-09-16 13.680 242,710 -1,000 0.07% 3,320,273
2010-09-17 2010-09-15 13.680 243,710 +5,000 0.07% 3,333,953
2010-09-16 2010-09-14 13.440 238,710 +6,200 0.07% 3,208,262
2010-09-14 2010-09-10 13.520 232,510 +9,700 0.07% 3,143,535
2010-09-10 2010-09-08 13.600 222,810 -2,700 0.07% 3,030,216
2010-09-09 2010-09-07 13.120 225,510 -2,400 0.07% 2,958,691
2010-09-08 2010-09-06 12.720 227,910 -6,300 0.07% 2,899,015
2010-09-07 2010-09-03 12.560 234,210 -1,700 0.07% 2,941,678
2010-09-06 2010-09-02 12.560 235,910 +3,312 0.07% 2,963,030
2010-09-03 2010-09-01 12.640 232,598 -4,700 0.07% 2,940,039
2010-08-31 2010-08-27 11.440 237,298 +2,700 0.07% 2,714,689
2010-08-30 2010-08-26 11.840 234,598 +1,700 0.07% 2,777,640
2010-08-26 2010-08-24 12.320 232,898 -48 0.07% 2,869,303
2010-08-24 2010-08-20 12.560 232,946 +1,700 0.07% 2,925,802
2010-08-20 2010-08-18 12.560 231,246 +1,500 0.07% 2,904,450
2010-08-13 2010-08-11 13.280 229,746 -600 0.07% 3,051,027
2010-08-12 2010-08-10 13.520 230,346 -1,005 0.07% 3,114,278
2010-08-10 2010-08-06 13.680 231,351 -68,300 0.07% 3,164,882
2010-08-06 2010-08-04 13.520 299,651 -7,200 0.09% 4,051,282
2010-08-05 2010-08-03 13.520 306,851 -11,800 0.09% 4,148,626
2010-08-04 2010-08-02 13.760 318,651 -72,000 0.10% 4,384,638
2010-08-03 2010-07-30 13.760 390,651 -7,800 0.12% 5,375,358
2010-08-02 2010-07-29 14.160 398,451 +150,100 0.12% 5,642,066
2010-07-30 2010-07-28 12.560 248,351 +8,500 0.07% 3,119,289
2010-07-28 2010-07-26 12.480 239,851 -6,200 0.07% 2,993,340
2010-07-27 2010-07-23 12.320 246,051 -2,300 0.07% 3,031,348
2010-07-26 2010-07-22 12.560 248,351 +700 0.07% 3,119,289
2010-07-23 2010-07-21 12.160 247,651 +1,100 0.07% 3,011,436
2010-07-21 2010-07-19 12.480 246,551 -2,300 0.07% 3,076,956
2010-07-19 2010-07-15 12.720 248,851 +1,500 0.07% 3,165,385
2010-07-15 2010-07-13 13.120 247,351 +500 0.07% 3,245,245
2010-07-14 2010-07-12 13.280 246,851 +1,300 0.07% 3,278,181
2010-07-13 2010-07-09 13.280 245,551 -1,000 0.07% 3,260,917
2010-07-12 2010-07-08 13.120 246,551 +6,300 0.07% 3,234,749
2010-07-09 2010-07-07 12.720 240,251 -1,500 0.07% 3,055,993
2010-07-08 2010-07-06 12.960 241,751 -11,500 0.07% 3,133,093
2010-07-07 2010-07-05 12.720 253,251 +6,800 0.08% 3,221,353
2010-07-06 2010-07-02 13.760 246,451 +1,100 0.07% 3,391,166
2010-07-05 2010-06-30 14.160 245,351 +2,100 0.07% 3,474,170
2010-07-02 2010-06-29 14.080 243,251 -1,000 0.07% 3,424,974
2010-06-30 2010-06-28 14.800 244,251 +19,700 0.07% 3,614,915
2010-06-29 2010-06-25 15.120 224,551 -9,000 0.07% 3,395,211
2010-06-28 2010-06-24 14.640 233,551 +52,000 0.07% 3,419,187
2010-06-25 2010-06-23 16.320 181,551 +106,100 0.05% 2,962,912
2010-06-24 2010-06-22 26.800 75,451 +10,000 0.19% 2,022,087
2010-06-23 2010-06-21 26.800 65,451 -15,480 0.16% 1,754,087
2010-06-22 2010-06-18 38.000 80,931 -20,800 0.20% 3,075,378
2010-06-21 2010-06-17 32.400 101,731 -8,336 0.25% 3,296,084
2010-06-17 2010-06-14 30.800 110,067 -1,200 0.27% 3,390,064
2010-06-11 2010-06-09 29.200 111,267 -20,000 0.28% 3,248,996
2010-06-10 2010-06-08 29.200 131,267 -105,000 0.33% 3,832,996
2010-06-08 2010-06-04 29.600 236,267 -20,000 0.59% 6,993,503
2010-06-07 2010-06-03 30.000 256,267 +12,500 0.64% 7,688,010
2010-05-20 2010-05-18 28.400 243,767 -1,900 0.61% 6,922,983
2010-05-17 2010-05-13 26.800 245,667 -1,500 0.61% 6,583,876
2010-05-13 2010-05-11 25.600 247,167 -1,200 0.62% 6,327,475
2010-04-29 2010-04-27 26.000 248,367 -2,700 0.62% 6,457,542
2010-04-21 2010-04-19 22.400 251,067 +1,500 0.63% 5,623,901
2010-04-13 2010-04-09 24.000 249,567 -1,900 0.62% 5,989,608
2010-03-29 2010-03-25 23.600 251,467 +7,400 0.63% 5,934,621
2010-03-02 2010-02-26 32.400 244,067 -2,500 0.61% 7,907,771
2010-03-01 2010-02-25 32.800 246,567 +11,600 0.62% 8,087,398
2010-01-26 2010-01-22 27.600 234,967 -600 0.59% 6,485,089
2010-01-21 2010-01-19 28.000 235,567 +2,500 0.59% 6,595,876
2010-01-20 2010-01-18 28.800 233,067 +4,800 0.59% 6,712,330
2010-01-18 2010-01-14 31.200 228,267 +53,500 0.57% 7,121,930
2010-01-15 2010-01-13 30.000 174,767 +58,580 0.44% 5,243,010
2010-01-14 2010-01-12 28.400 116,187 +19,800 0.29% 3,299,711
2010-01-13 2010-01-11 23.600 96,387 -2,500 0.24% 2,274,733
2010-01-11 2010-01-07 22.400 98,887 +2,500 0.25% 2,215,069
2009-12-10 2009-12-08 20.400 96,387 -288 0.24% 1,966,295
2009-12-08 2009-12-04 20.400 96,675 -360 0.24% 1,972,170
2009-11-13 2009-11-11 21.200 97,035 -2,530 0.24% 2,057,142
2009-11-09 2009-11-05 21.200 99,565 -4,880 0.25% 2,110,778
2009-11-03 2009-10-30 19.360 104,445 -40 0.26% 2,022,055
2009-09-29 2009-09-25 20.000 104,485 -1,900 0.26% 2,089,700
2009-09-22 2009-09-18 21.200 106,385 -2,500 0.27% 2,255,362
2009-09-21 2009-09-17 21.600 108,885 +1,100 0.27% 2,351,916
2009-09-16 2009-09-14 21.600 107,785 +1,200 0.27% 2,328,156
2009-09-10 2009-09-08 22.000 106,585 +1,300 0.27% 2,344,870
2009-09-07 2009-09-03 22.400 105,285 -5,000 0.26% 2,358,384
2009-09-01 2009-08-28 22.400 110,285 +2,500 0.28% 2,470,384
2009-08-31 2009-08-27 23.600 107,785 -2,500 0.27% 2,543,726
2009-08-28 2009-08-26 24.400 110,285 +2,500 0.28% 2,690,954
2009-08-25 2009-08-21 22.400 107,785 -7,500 0.27% 2,414,384
2009-08-24 2009-08-20 22.800 115,285 +7,500 0.29% 2,628,498
2009-08-21 2009-08-19 22.400 107,785 -1,700 0.27% 2,414,384
2009-08-20 2009-08-18 22.800 109,485 +3,700 0.28% 2,496,258
2009-08-19 2009-08-17 23.200 105,785 -20,000 0.27% 2,454,212
2009-08-18 2009-08-14 24.800 125,785 -5,300 0.32% 3,119,468
2009-08-17 2009-08-13 25.600 131,085 +200 0.33% 3,355,776
2009-08-14 2009-08-12 26.400 130,885 +24,800 0.33% 3,455,364
2009-08-13 2009-08-11 23.200 106,085 -23,700 0.27% 2,461,172
2009-08-12 2009-08-10 24.400 129,785 -6,300 0.33% 3,166,754
2009-08-11 2009-08-07 24.800 136,085 +34,500 0.34% 3,374,908
2009-08-10 2009-08-06 22.400 101,585 -240 0.26% 2,275,504
2009-08-05 2009-08-03 22.400 101,825 +6,200 0.26% 2,280,880
2009-08-04 2009-07-31 22.000 95,625 +6,200 0.24% 2,103,750
2009-07-31 2009-07-29 21.200 89,425 -2,500 0.22% 1,895,810
2009-07-29 2009-07-27 22.000 91,925 +1,900 0.23% 2,022,350
2009-07-27 2009-07-23 21.600 90,025 +2,500 0.23% 1,944,540
2009-07-16 2009-07-14 19.840 87,525 -10,300 0.22% 1,736,496
2009-07-14 2009-07-10 20.400 97,825 +5,600 0.25% 1,995,630
2009-07-13 2009-07-09 19.360 92,225 -196 0.23% 1,785,476
2009-07-08 2009-07-06 19.360 92,421 -900 0.23% 1,789,271
2009-07-06 2009-07-02 18.960 93,321 +5,000 0.23% 1,769,366
2009-07-03 2009-06-30 20.000 88,321 -13,600 0.22% 1,766,420
2009-06-30 2009-06-26 22.000 101,921 +5,200 0.26% 2,242,262
2009-06-29 2009-06-25 20.400 96,721 -87,500 0.24% 1,973,108
2009-06-26 2009-06-24 20.400 184,221 +3,500 0.46% 3,758,108
2009-06-18 2009-06-16 22.800 180,721 -8,300 0.45% 4,120,439
2009-06-17 2009-06-15 24.000 189,021 -1 0.47% 4,536,504
2009-06-16 2009-06-12 23.600 189,022 -600 0.47% 4,460,919
2009-06-15 2009-06-11 24.400 189,622 -2,300 0.48% 4,626,777
2009-06-12 2009-06-10 26.000 191,922 -5,200 0.48% 4,989,972
2009-06-11 2009-06-09 27.600 197,122 +10,700 0.50% 5,440,567
2009-06-10 2009-06-08 23.600 186,422 -8,500 0.47% 4,399,559
2009-06-09 2009-06-05 22.400 194,922 +5,000 0.49% 4,366,253
2009-06-08 2009-06-04 21.200 189,922 +647 0.48% 4,026,346
2009-06-05 2009-06-03 21.600 189,275 -1,000 0.48% 4,088,340
2009-06-04 2009-06-02 24.800 190,275 -29,500 0.48% 4,718,820
2009-06-03 2009-06-01 27.600 219,775 +194,961 0.55% 6,065,790
2009-06-02 2009-05-29 30.800 24,814 +500 0.37% 764,271
2009-05-26 2009-05-22 29.200 24,314 -1,000 0.37% 709,969
2009-05-25 2009-05-21 30.000 25,314 +1,000 0.38% 759,420
2009-05-21 2009-05-19 25.600 24,314 -14,000 0.37% 622,438
2009-05-15 2009-05-13 28.400 38,314 -40 0.58% 1,088,118
2009-04-20 2009-04-16 18.560 38,354 -922,984 0.58% 711,850
2009-04-02 2009-03-31 18.349 961,338 +856,556 14.49% 17,639,936
2009-03-27 2009-03-25 19.817 104,782 -686 0.58% 2,076,497
2009-03-26 2009-03-24 19.083 105,468 -142 0.58% 2,012,681
2009-03-18 2009-03-16 19.083 105,610 -65 0.58% 2,015,391
2009-03-16 2009-03-12 18.349 105,675 -273 0.58% 1,939,069
2009-02-16 2009-02-12 36.699 105,948 -817 0.59% 3,888,156
2009-02-13 2009-02-11 38.167 106,765 +817 0.59% 4,074,864
2009-02-12 2009-02-10 40.369 105,948 -163 0.59% 4,276,971
2009-02-10 2009-02-06 41.837 106,111 -186 0.59% 4,439,317
2009-02-09 2009-02-05 44.038 106,297 -272 0.59% 4,681,156
2009-01-22 2009-01-20 44.772 106,569 -1,690 0.59% 4,771,354
2009-01-21 2009-01-19 40.369 108,259 -4,087 0.60% 4,370,263
2009-01-20 2009-01-16 38.901 112,346 -545 0.62% 4,370,331
2009-01-19 2009-01-15 35.965 112,891 +545 0.62% 4,060,096
2009-01-12 2009-01-08 32.295 112,346 -2,725 0.62% 3,628,200
2009-01-06 2009-01-02 29.359 115,071 +818 0.64% 3,378,367
2009-01-05 2008-12-31 29.359 114,253 +1,362 0.63% 3,354,351
2008-12-23 2008-12-19 27.157 112,891 -708 0.62% 3,065,787
2008-11-18 2008-11-14 25.689 113,599 +1,362 0.63% 2,918,256
2008-11-14 2008-11-12 23.487 112,237 +1,363 0.62% 2,636,131
2008-11-06 2008-11-04 24.221 110,874 -69 0.61% 2,685,496
2008-11-04 2008-10-31 17.615 110,943 -1,362 0.61% 1,954,304
2008-11-03 2008-10-30 16.881 112,305 +1,362 0.62% 1,895,867
2008-10-31 2008-10-29 15.413 110,943 -2,888 0.61% 1,710,016
2008-10-28 2008-10-24 13.212 113,831 -687 0.63% 1,503,883
2008-10-24 2008-10-22 13.212 114,518 +1,363 0.63% 1,512,959
2008-10-22 2008-10-20 15.413 113,155 +1,362 0.63% 1,744,110
2008-10-20 2008-10-16 16.881 111,793 -2,725 0.62% 1,887,223
2008-10-16 2008-10-14 16.881 114,518 +1,581 0.63% 1,933,225
2008-10-10 2008-10-08 24.955 112,937 +272 0.62% 2,818,357
2008-10-06 2008-10-02 28.625 112,665 +5,450 0.62% 3,225,036
2008-09-26 2008-09-24 32.295 107,215 -33 0.59% 3,462,495
2008-09-24 2008-09-22 33.029 107,248 +1,090 0.59% 3,542,278
2008-09-19 2008-09-17 33.763 106,158 -54 0.59% 3,584,193
2008-09-09 2008-09-05 46.240 106,212 -1,090 0.59% 4,911,284
2008-09-04 2008-09-02 52.112 107,302 -14,366 0.59% 5,591,741
2008-09-03 2008-09-01 54.314 121,668 -65 0.67% 6,608,288
2008-09-02 2008-08-29 55.048 121,733 +545 0.67% 6,701,168
2008-08-29 2008-08-27 57.250 121,188 +545 0.67% 6,938,013
2008-08-27 2008-08-25 54.314 120,643 +1,428 0.67% 6,552,616
2008-08-25 2008-08-20 61.654 119,215 -436 0.66% 7,350,063
2008-08-21 2008-08-19 64.590 119,651 +305 0.66% 7,728,227
2008-08-20 2008-08-18 66.058 119,346 +12,262 0.66% 7,883,721
2008-08-13 2008-08-11 62.388 107,084 +29,952 0.59% 6,680,737
2008-08-12 2008-08-08 58.718 77,132 -66 0.43% 4,529,033
2008-08-07 2008-08-04 45.506 77,198 -817 0.43% 3,513,004
2008-07-31 2008-07-29 49.176 78,015 -283 0.43% 3,836,488
2008-07-29 2008-07-25 48.442 78,298 -131 0.43% 3,792,936
2008-07-23 2008-07-21 46.974 78,429 -589 0.43% 3,684,152
2008-07-22 2008-07-18 47.708 79,018 -283 0.44% 3,769,817
2008-07-21 2008-07-17 46.974 79,301 +567 0.44% 3,725,114
2008-07-16 2008-07-14 55.782 78,734 -11 0.44% 4,391,944
2008-07-15 2008-07-11 52.112 78,745 -970 0.44% 4,103,574
2008-07-11 2008-07-09 46.240 79,715 +218 0.44% 3,686,052
2008-07-10 2008-07-08 44.038 79,497 +87 0.44% 3,500,926
2008-07-08 2008-07-04 44.038 79,410 -567 0.44% 3,497,094
2008-07-07 2008-07-03 41.103 79,977 -1,635 0.44% 3,287,260
2008-07-03 2008-06-30 49.910 81,612 +818 0.45% 4,073,276
2008-06-23 2008-06-19 57.250 80,794 -5,450 0.45% 4,625,456
2008-06-20 2008-06-18 54.314 86,244 +5,450 0.48% 4,684,265
2008-06-17 2008-06-13 66.058 80,794 -676 0.45% 5,337,065
2008-06-12 2008-06-10 70.462 81,470 -109 0.45% 5,740,502
2008-06-11 2008-06-06 74.865 81,579 +163 0.45% 6,107,443
2008-06-10 2008-06-05 73.397 81,416 +142 0.45% 5,975,726
2008-06-06 2008-06-04 76.333 81,274 -120 0.45% 6,203,915
2008-06-05 2008-06-03 79.269 81,394 +2,725 0.45% 6,452,040
2008-06-03 2008-05-30 82.939 78,669 -1,090 0.44% 6,524,736
2008-06-02 2008-05-29 84.407 79,759 +6,895 0.44% 6,732,222
2008-05-30 2008-05-28 84.407 72,864 +33 0.40% 6,150,235
2008-05-29 2008-05-27 84.407 72,831 -131 0.40% 6,147,450
2008-05-20 2008-05-16 88.811 72,962 +1,570 0.40% 6,479,821
2008-05-16 2008-05-14 85.875 71,392 -164 0.39% 6,130,788
2008-05-15 2008-05-13 86.609 71,556 +164 0.40% 6,197,392
2008-05-14 2008-05-09 86.609 71,392 +87 0.39% 6,183,188
2008-05-13 2008-05-08 88.811 71,305 +545 0.39% 6,332,661
2008-05-09 2008-05-07 90.279 70,760 +1,221 0.39% 6,388,131
2008-05-08 2008-05-06 96.885 69,539 +4,905 0.38% 6,737,259
2008-05-07 2008-05-05 102.022 64,634 +7,662 0.36% 6,594,118
2008-05-05 2008-04-30 93.949 56,972 -131 0.32% 5,352,446
2008-04-28 2008-04-24 91.013 57,103 +131 0.32% 5,197,105
2008-04-23 2008-04-21 88.811 56,972 -218 0.32% 5,059,734
2008-04-18 2008-04-16 88.811 57,190 -4,087 0.32% 5,079,095
2008-04-17 2008-04-15 91.013 61,277 -2,562 0.34% 5,576,993
2008-04-16 2008-04-14 89.545 63,839 -6,812 0.35% 5,716,455
2008-04-14 2008-04-10 102.022 70,651 +2,725 0.39% 7,207,987
2008-04-11 2008-04-09 108.628 67,926 +4,185 0.38% 7,378,679
2008-04-10 2008-04-08 91.747 63,741 +654 0.35% 5,848,032
2008-04-03 2008-04-01 91.013 63,087 +131 0.35% 5,741,726
2008-03-27 2008-03-25 94.683 62,956 -785 0.35% 5,960,844
2008-03-26 2008-03-20 87.343 63,741 -1,362 0.35% 5,567,327
2008-03-25 2008-03-19 90.279 65,103 +54 0.36% 5,877,424
2008-03-20 2008-03-18 90.279 65,049 +382 0.36% 5,872,549
2008-03-18 2008-03-14 113.766 64,667 -1,635 0.36% 7,356,908
2008-03-17 2008-03-13 115.234 66,302 +174 0.37% 7,640,243
2008-03-14 2008-03-12 124.042 66,128 -239 0.37% 8,202,627
2008-03-13 2008-03-11 121.840 66,367 +370 0.37% 8,086,138
2008-03-07 2008-03-05 137.253 65,997 -1,362 0.37% 9,058,300
2008-03-06 2008-03-04 144.593 67,359 +109 0.37% 9,739,636
2008-03-03 2008-02-28 166.612 67,250 +239 0.37% 11,204,669
2008-02-29 2008-02-27 163.676 67,011 -18,801 0.37% 10,968,111
2008-02-28 2008-02-26 163.676 85,812 -66 0.47% 14,045,389
2008-02-27 2008-02-25 168.080 85,878 -65 0.48% 14,434,385
2008-02-26 2008-02-22 165.878 85,943 -109 0.48% 14,256,071
2008-02-25 2008-02-21 173.218 86,052 +65 0.48% 14,905,751
2008-02-22 2008-02-20 180.558 85,987 +88 0.48% 15,525,614
2008-02-21 2008-02-19 181.292 85,899 -415 0.48% 15,572,773
2008-02-20 2008-02-18 165.144 86,314 +109 0.48% 14,254,259
2008-02-14 2008-02-12 168.814 86,205 -272 0.48% 14,552,620
2008-02-13 2008-02-11 168.080 86,477 -349 0.48% 14,535,065
2008-02-12 2008-02-06 167.346 86,826 +861 0.48% 14,529,997
2008-02-11 2008-02-04 160.740 85,965 -817 0.48% 13,818,047
2008-02-05 2008-02-01 121.840 86,782 +21 0.48% 10,573,497
2008-02-04 2008-01-31 102.756 86,761 -436 0.48% 8,915,249
2008-02-01 2008-01-30 111.564 87,197 +197 0.48% 9,728,055
2008-01-31 2008-01-29 122.574 87,000 -10,813 0.48% 10,663,913
2008-01-30 2008-01-28 125.510 97,813 +2,551 0.54% 12,276,472
2008-01-29 2008-01-25 134.317 95,262 +9,025 0.53% 12,795,335
2008-01-28 2008-01-24 129.179 86,237 -55 0.48% 11,140,051
2008-01-25 2008-01-23 135.051 86,292 +349 0.48% 11,653,845
2008-01-24 2008-01-22 124.776 85,943 +490 0.48% 10,723,593
2008-01-23 2008-01-21 159.272 85,453 -109 0.47% 13,610,307
2008-01-22 2008-01-18 170.282 85,562 +404 0.47% 14,569,673
2008-01-21 2008-01-17 167.346 85,158 -7,248 0.47% 14,250,864
2008-01-18 2008-01-16 168.814 92,406 +23,312 0.51% 15,599,436
2008-01-17 2008-01-15 198.173 69,094 +458 0.38% 13,692,571
2008-01-15 2008-01-11 227.532 68,636 +1,090 0.38% 15,616,890
2008-01-14 2008-01-10 231.202 67,546 +1,548 0.37% 15,616,765
2008-01-09 2008-01-07 231.202 65,998 +894 0.37% 15,258,865
2008-01-08 2008-01-04 234.872 65,104 -153 0.36% 15,291,093
2008-01-07 2008-01-03 231.202 65,257 -818 0.36% 15,087,544
2008-01-04 2008-01-02 234.872 66,075 +218 0.37% 15,519,154
2008-01-03 2007-12-31 238.542 65,857 +818 0.36% 15,709,639
2008-01-02 2007-12-27 238.542 65,039 -22 0.36% 15,514,511
2007-12-28 2007-12-24 245.881 65,061 +2,507 0.42% 15,997,290
2007-12-27 2007-12-20 227.532 62,554 -196 0.41% 14,233,040
2007-12-21 2007-12-19 234.872 62,750 +98 0.41% 14,738,205
2007-12-20 2007-12-18 234.872 62,652 -218 0.41% 14,715,188
2007-12-19 2007-12-17 238.542 62,870 +109 0.41% 14,997,115
2007-12-18 2007-12-14 256.891 62,761 +6,812 0.41% 16,122,738
2007-12-17 2007-12-13 256.891 55,949 +164 0.36% 14,372,796
2007-12-14 2007-12-12 264.231 55,785 +2,605 0.36% 14,740,113
2007-12-13 2007-12-11 282.580 53,180 +1,787 0.35% 15,027,611
2007-12-12 2007-12-10 275.240 51,393 +6,660 0.33% 14,145,429
2007-12-11 2007-12-07 242.212 44,733 +1,112 0.29% 10,834,849
2007-12-10 2007-12-06 238.542 43,621 +1,090 0.28% 10,405,426
2007-12-07 2007-12-05 238.542 42,531 -262 0.28% 10,145,416
2007-12-05 2007-12-03 245.881 42,793 +1,199 0.28% 10,522,003
2007-12-04 2007-11-30 245.881 41,594 -2,147 0.27% 10,227,191
2007-12-03 2007-11-29 253.221 43,741 -88 0.28% 11,076,146
2007-11-30 2007-11-28 249.551 43,829 +44 0.29% 10,937,583
2007-11-29 2007-11-27 249.551 43,785 +425 0.61% 10,926,603
2007-11-28 2007-11-26 264.231 43,360 -447 0.60% 11,457,046
2007-11-27 2007-11-23 231.202 43,807 -67,185 0.61% 10,128,263
2007-11-26 2007-11-22 245.881 110,992 +2,573 1.55% 27,290,869
2007-11-23 2007-11-21 389.006 108,419 -94,478 1.51% 42,175,686
2007-11-22 2007-11-20 477.083 202,897 +97,410 2.83% 96,798,777
2007-11-07 2007-11-05 477.083 105,487 -7 1.47% 50,326,090
2007-11-06 2007-11-02 477.083 105,494 +534 1.47% 50,329,429
2007-11-05 2007-11-01 440.385 104,960 +1,755 1.46% 46,222,769
2007-11-02 2007-10-31 425.705 103,205 +445 1.44% 43,934,898
2007-11-01 2007-10-30 425.705 102,760 -1,057 1.43% 43,745,459
2007-10-31 2007-10-29 411.026 103,817 -916 1.45% 42,671,449
2007-10-30 2007-10-26 411.026 104,733 -468 1.46% 43,047,948
2007-10-29 2007-10-25 440.385 105,201 +3,259 1.47% 46,328,902
2007-10-26 2007-10-24 425.705 101,942 -32,176 1.42% 43,397,232
2007-10-25 2007-10-23 359.647 134,118 -47,347 1.87% 48,235,195
2007-10-24 2007-10-22 348.638 181,465 -218 2.53% 63,265,562
2007-10-23 2007-10-18 319.279 181,683 -676 2.53% 58,007,539
2007-10-22 2007-10-17 282.580 182,359 +1,057 2.54% 51,531,030
2007-10-18 2007-10-16 249.551 181,302 -11 2.53% 45,244,147
2007-10-17 2007-10-15 253.221 181,313 -545 2.53% 45,912,287
2007-10-15 2007-10-11 249.551 181,858 -152 2.53% 45,382,897
2007-10-10 2007-10-08 242.212 182,010 +13,624 2.54% 44,084,922
2007-10-09 2007-10-05 253.221 168,386 -7,139 2.35% 42,638,897
2007-10-08 2007-10-04 212.853 175,525 -6,812 2.45% 37,360,946
2007-10-05 2007-10-03 223.862 182,337 -13,810 2.54% 40,818,358
2007-10-04 2007-10-02 238.542 196,147 -13,548 2.73% 46,789,232
2007-10-03 2007-09-28 238.542 209,695 -273 2.92% 50,020,995
2007-09-28 2007-09-25 242.212 209,968 +176,246 3.51% 50,856,672
2007-09-27 2007-09-24 256.891 33,722 -3,183 0.56% 8,662,879
2007-09-25 2007-09-21 245.881 36,905 +77 0.62% 9,074,253
2007-09-24 2007-09-20 253.221 36,828 +970 0.61% 9,325,629
2007-09-21 2007-09-19 267.901 35,858 -7,041 0.60% 9,606,381
2007-09-20 2007-09-18 293.590 42,899 -8,164 0.72% 12,594,706
2007-09-19 2007-09-17 253.221 51,063 -9,940 0.85% 12,930,232
2007-09-18 2007-09-14 212.853 61,003 +22,180 1.02% 12,984,645
2007-09-17 2007-09-13 220.192 38,823 +894 0.65% 8,548,526
2007-09-14 2007-09-12 223.862 37,929 -76 0.63% 8,490,869
2007-09-12 2007-09-10 227.532 38,005 -872 0.63% 8,647,356
2007-09-11 2007-09-07 201.843 38,877 -212 0.65% 7,847,048
2007-09-10 2007-09-06 198.173 39,089 -130 0.65% 7,746,387
2007-09-07 2007-09-05 194.503 39,219 -131 0.65% 7,628,221
2007-09-06 2007-09-04 190.833 39,350 +152 0.66% 7,509,292
2007-08-30 2007-08-28 187.163 39,198 +131 0.65% 7,336,433
2007-08-29 2007-08-27 212.853 39,067 -131 0.65% 8,315,511
2007-08-28 2007-08-24 194.503 39,198 +317 0.65% 7,624,137
2007-08-27 2007-08-23 154.135 38,881 +2,179 0.65% 5,992,908
2007-08-23 2007-08-21 137.987 36,702 -654 0.61% 5,064,405
2007-08-20 2007-08-16 133.583 37,356 +338 0.62% 4,990,139
2007-08-17 2007-08-15 153.401 37,018 -3,205 0.62% 5,678,585
2007-08-16 2007-08-14 158.538 40,223 -1,229 0.67% 6,376,893
2007-08-15 2007-08-13 170.282 41,452 +545 0.69% 7,058,532
2007-08-14 2007-08-10 165.878 40,907 +1,363 0.68% 6,785,580
2007-08-13 2007-08-09 176.154 39,544 +654 0.66% 6,965,828
2007-08-09 2007-08-07 153.401 38,890 -262 0.65% 5,965,751
2007-08-08 2007-08-06 187.163 39,152 -17 0.65% 7,327,824
2007-08-06 2007-08-02 209.183 39,169 +414 0.65% 8,193,477
2007-08-03 2007-08-01 223.862 38,755 -5,286 0.65% 8,675,779
2007-08-02 2007-07-31 249.551 44,041 -5,984 0.74% 10,990,488
2007-08-01 2007-07-30 260.561 50,025 +414 0.84% 13,034,559
2007-07-31 2007-07-27 271.571 49,611 +523 0.83% 13,472,885
2007-07-30 2007-07-26 297.260 49,088 +1,472 1.25% 14,591,880
2007-07-27 2007-07-25 282.580 47,616 -425 1.21% 13,455,335
2007-07-26 2007-07-24 264.231 48,041 +828 1.22% 12,693,910
2007-07-25 2007-07-23 275.240 47,213 +163 1.20% 12,994,924
2007-07-24 2007-07-20 282.580 47,050 +88 1.20% 13,295,395
2007-07-23 2007-07-19 278.910 46,962 -306 1.20% 13,098,183
2007-07-20 2007-07-18 264.231 47,268 -23,597 1.20% 12,489,660
2007-07-19 2007-07-17 293.590 70,865 +763 1.80% 20,805,237
2007-07-18 2007-07-16 311.939 70,102 +1,090 1.78% 21,867,555
2007-07-17 2007-07-13 348.638 69,012 -55 1.76% 24,060,193
2007-07-13 2007-07-11 366.987 69,067 +709 1.76% 25,346,704
2007-07-12 2007-07-10 381.667 68,358 +7,793 1.74% 26,089,970
2007-07-11 2007-07-09 389.006 60,565 +7,760 1.54% 23,560,173
2007-07-10 2007-07-06 418.365 52,805 -3,215 1.34% 22,091,784
2007-07-09 2007-07-05 455.064 56,020 +34,323 1.43% 25,492,691
2007-06-26 2007-06-22 21,697 0.73%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top