History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -458,174
2023-11-21 2023-11-17 0.960 458,174 -2,000 0.09% 439,847
2023-10-19 2023-10-17 0.950 460,174 -3,700 0.10% 437,165
2023-10-10 2023-10-06 0.950 463,874 -800 0.10% 440,680
2023-10-09 2023-10-05 0.940 464,674 -5 0.10% 436,794
2023-09-06 2023-09-04 0.940 464,679 -122,000 0.10% 436,798
2023-08-25 2023-08-23 0.620 586,679 -1,800 0.12% 363,741
2023-08-23 2023-08-21 0.900 588,479 -20 0.12% 529,631
2023-08-11 2023-08-09 0.680 588,499 +1,199 0.12% 400,179
2023-07-26 2023-07-24 0.520 587,300 +100,000 0.12% 305,396
2023-07-13 2023-07-11 0.840 487,300 -96 0.10% 409,332
2023-04-13 2023-04-11 1.750 487,396 -24 0.10% 852,943
2023-01-17 2023-01-13 1.910 487,420 -16 0.10% 930,972
2022-12-07 2022-12-05 2.000 487,436 +7,000 0.10% 974,872
2022-11-23 2022-11-21 2.100 480,436 -10,000 0.10% 1,008,916
2022-11-17 2022-11-15 2.100 490,436 -48 0.10% 1,029,916
2022-11-11 2022-11-09 2.000 490,484 -24,000 0.10% 980,968
2022-11-02 2022-10-31 2.000 514,484 -1,000 0.11% 1,028,968
2022-09-20 2022-09-16 2.250 515,484 -37,900 0.11% 1,159,839
2022-08-16 2022-08-12 2.260 553,384 -1,900 0.11% 1,250,648
2022-08-15 2022-08-11 2.260 555,284 -3,000 0.11% 1,254,942
2022-07-27 2022-07-25 2.270 558,284 -10,000 0.12% 1,267,305
2022-07-26 2022-07-22 2.290 568,284 -2,000 0.12% 1,301,370
2022-07-06 2022-07-04 2.300 570,284 -2,500 0.12% 1,311,653
2022-06-29 2022-06-27 2.300 572,784 -18,500 0.12% 1,317,403
2022-06-13 2022-06-09 2.300 591,284 -240 0.12% 1,359,953
2022-05-11 2022-05-06 2.320 591,524 -48 0.12% 1,372,336
2022-05-10 2022-05-05 2.320 591,572 -2,000 0.12% 1,372,447
2022-04-13 2022-04-11 2.400 593,572 -6,000 0.12% 1,424,573
2022-04-04 2022-03-31 2.400 599,572 -600 0.12% 1,438,973
2022-03-28 2022-03-24 2.400 600,172 -56 0.12% 1,440,413
2022-03-25 2022-03-23 2.400 600,228 -10,300 0.12% 1,440,547
2022-01-25 2022-01-21 2.400 610,528 -1,500 0.13% 1,465,267
2022-01-17 2022-01-13 2.400 612,028 -2,000 0.13% 1,468,867
2022-01-13 2022-01-11 2.400 614,028 -10,000 0.13% 1,473,667
2022-01-05 2022-01-03 2.550 624,028 -3,700 0.13% 1,591,271
2022-01-03 2021-12-29 2.400 627,728 -7,500 0.13% 1,506,547
2021-12-22 2021-12-20 2.380 635,228 -50,000 0.13% 1,511,843
2021-12-21 2021-12-17 2.380 685,228 -8,000 0.14% 1,630,843
2021-12-20 2021-12-16 2.400 693,228 -5,000 0.14% 1,663,747
2021-12-06 2021-12-02 2.200 698,228 -13,700 0.14% 1,536,102
2021-11-19 2021-11-17 1.680 711,928 -12 0.15% 1,196,039
2021-11-11 2021-11-09 1.330 711,940 +1,000 0.15% 946,880
2021-09-23 2021-09-20 1.570 710,940 -2,800 0.15% 1,116,176
2021-09-21 2021-09-17 1.580 713,740 -10,000 0.15% 1,127,709
2021-09-07 2021-09-03 1.600 723,740 -1,000 0.15% 1,157,984
2021-08-23 2021-08-19 1.580 724,740 -10,000 0.15% 1,145,089
2021-07-05 2021-06-30 2.000 734,740 -404 0.15% 1,469,480
2021-06-28 2021-06-24 2.000 735,144 -16 0.15% 1,470,288
2021-06-23 2021-06-21 1.960 735,160 -28 0.15% 1,440,914
2021-06-09 2021-06-07 1.960 735,188 -2,500 0.15% 1,440,968
2021-05-25 2021-05-21 2.060 737,688 -16 0.15% 1,519,637
2021-05-18 2021-05-14 2.200 737,704 +1,000 0.15% 1,622,949
2021-05-12 2021-05-10 2.180 736,704 -2,500 0.15% 1,606,015
2021-05-07 2021-05-05 2.220 739,204 -12,000 0.15% 1,641,033
2021-05-06 2021-05-04 2.320 751,204 +17,480 0.16% 1,742,793
2021-05-04 2021-04-30 1.790 733,724 -2,500 0.15% 1,313,366
2021-05-03 2021-04-29 1.810 736,224 +16,958 0.15% 1,332,565
2021-04-30 2021-04-28 1.900 719,266 +7,000 0.15% 1,366,605
2021-04-12 2021-04-08 1.900 712,266 -310 0.15% 1,353,305
2021-03-24 2021-03-22 2.020 712,576 -1,300 0.15% 1,439,404
2021-03-18 2021-03-16 2.000 713,876 +20,000 0.15% 1,427,752
2021-03-16 2021-03-12 1.980 693,876 +2,500 0.14% 1,373,874
2021-03-09 2021-03-05 2.110 691,376 -10,000 0.14% 1,458,803
2021-03-05 2021-03-03 2.250 701,376 -25,000 0.14% 1,578,096
2021-02-25 2021-02-23 2.440 726,376 +25,375 0.15% 1,772,357
2021-02-22 2021-02-18 1.990 701,001 -1,200 0.14% 1,394,992
2021-02-19 2021-02-17 1.920 702,201 -5,504 0.15% 1,348,226
2021-02-16 2021-02-09 1.900 707,705 -5 0.15% 1,344,640
2021-02-10 2021-02-08 1.990 707,710 +2,000 0.15% 1,408,343
2021-02-09 2021-02-05 2.040 705,710 -3,800 0.15% 1,439,648
2021-02-05 2021-02-03 1.840 709,510 +4,999 0.15% 1,305,498
2021-02-03 2021-02-01 1.840 704,511 -3,100 0.15% 1,296,300
2021-02-02 2021-01-29 1.760 707,611 -500 0.15% 1,245,395
2021-01-25 2021-01-21 1.840 708,111 -1,000 0.15% 1,302,924
2021-01-22 2021-01-20 1.920 709,111 +2,500 0.15% 1,361,493
2021-01-20 2021-01-18 2.000 706,611 -500 0.15% 1,413,222
2021-01-11 2021-01-07 2.080 707,111 -1,200 0.15% 1,470,791
2020-12-17 2020-12-15 2.240 708,311 -4,500 0.15% 1,586,617
2020-12-04 2020-12-02 2.000 712,811 +1,000 0.15% 1,425,622
2020-12-02 2020-11-30 2.080 711,811 +700 0.15% 1,480,567
2020-12-01 2020-11-27 2.080 711,111 +6,300 0.15% 1,479,111
2020-11-27 2020-11-25 1.680 704,811 +10,000 0.15% 1,184,082
2020-11-26 2020-11-24 1.600 694,811 +5,000 0.14% 1,111,698
2020-11-11 2020-11-09 1.840 689,811 -1,000 0.14% 1,269,252
2020-11-09 2020-11-05 1.840 690,811 -2,700 0.14% 1,271,092
2020-11-04 2020-11-02 1.600 693,511 -6,300 0.14% 1,109,618
2020-11-03 2020-10-30 1.600 699,811 -13,300 0.14% 1,119,698
2020-10-16 2020-10-14 2.240 713,111 +6,300 0.15% 1,597,369
2020-10-05 2020-09-29 2.240 706,811 -1,554 0.15% 1,583,257
2020-09-29 2020-09-25 2.400 708,365 +25,000 0.15% 1,700,076
2020-09-25 2020-09-23 2.160 683,365 -1,000 0.14% 1,476,068
2020-09-24 2020-09-22 2.160 684,365 -88,810 0.14% 1,478,228
2020-09-23 2020-09-21 2.240 773,175 -1,228 0.16% 1,731,912
2020-09-22 2020-09-18 2.240 774,403 -2,500 0.16% 1,734,663
2020-09-16 2020-09-14 2.160 776,903 -9,400 0.16% 1,678,110
2020-09-15 2020-09-11 2.240 786,303 +1,000 0.16% 1,761,319
2020-09-14 2020-09-10 2.080 785,303 -3,016 0.16% 1,633,430
2020-09-01 2020-08-28 2.160 788,319 +5,800 0.16% 1,702,769
2020-08-31 2020-08-27 2.160 782,519 +6,000 0.16% 1,690,241
2020-08-27 2020-08-25 2.080 776,519 +10,000 0.16% 1,615,160
2020-08-18 2020-08-14 2.080 766,519 -4,200 0.16% 1,594,360
2020-07-28 2020-07-24 2.000 770,719 -2,000 0.16% 1,541,438
2020-07-22 2020-07-20 2.000 772,719 +2,000 0.16% 1,545,438
2020-07-14 2020-07-10 2.000 770,719 +25,000 0.16% 1,541,438
2020-06-10 2020-06-08 1.760 745,719 -5,000 0.15% 1,312,465
2020-06-09 2020-06-05 1.680 750,719 -10,000 0.16% 1,261,208
2020-05-22 2020-05-20 1.920 760,719 -15,000 0.16% 1,460,580
2020-05-21 2020-05-19 1.920 775,719 -12 0.16% 1,489,380
2020-04-14 2020-04-08 2.080 775,731 -25,000 0.16% 1,613,520
2020-04-09 2020-04-07 2.080 800,731 -3,500 0.17% 1,665,520
2020-04-08 2020-04-06 2.000 804,231 -6,100 0.17% 1,608,462
2020-04-07 2020-04-03 2.000 810,331 -45,000 0.17% 1,620,662
2020-03-31 2020-03-27 2.000 855,331 +336 0.18% 1,710,662
2020-03-24 2020-03-20 1.920 854,995 +25,000 0.18% 1,641,590
2020-03-17 2020-03-13 1.920 829,995 -2,600 0.17% 1,593,590
2020-03-12 2020-03-10 1.920 832,595 -1,900 0.17% 1,598,582
2020-03-03 2020-02-28 1.920 834,495 -3,000 0.17% 1,602,230
2020-02-26 2020-02-24 1.920 837,495 -19,000 0.17% 1,607,990
2020-02-25 2020-02-21 2.000 856,495 -2,500 0.18% 1,712,990
2020-02-24 2020-02-20 2.000 858,995 -4,500 0.18% 1,717,990
2020-02-20 2020-02-18 2.000 863,495 -12 0.18% 1,726,990
2020-02-19 2020-02-17 1.920 863,507 -48 0.18% 1,657,933
2020-02-17 2020-02-13 1.920 863,555 -752 0.18% 1,658,026
2020-02-13 2020-02-11 2.000 864,307 -8 0.18% 1,728,614
2020-02-12 2020-02-10 2.000 864,315 -104 0.18% 1,728,630
2020-01-29 2020-01-22 1.920 864,419 -2,500 0.18% 1,659,684
2020-01-17 2020-01-15 1.920 866,919 -264 0.18% 1,664,484
2020-01-15 2020-01-13 1.920 867,183 -22,500 0.18% 1,664,991
2020-01-13 2020-01-09 1.920 889,683 -4 0.18% 1,708,191
2020-01-07 2020-01-03 1.920 889,687 -12 0.18% 1,708,199
2019-12-30 2019-12-24 1.920 889,699 -3,000 0.18% 1,708,222
2019-12-17 2019-12-13 1.920 892,699 -92 0.18% 1,713,982
2019-11-26 2019-11-22 1.920 892,791 -120 0.18% 1,714,159
2019-11-14 2019-11-12 2.000 892,911 -2,500 0.18% 1,785,822
2019-11-07 2019-11-05 1.920 895,411 -15,000 0.19% 1,719,189
2019-10-11 2019-10-09 1.920 910,411 -52 0.19% 1,747,989
2019-09-10 2019-09-06 2.080 910,463 -1,200 0.19% 1,893,763
2019-09-02 2019-08-29 2.080 911,663 -7,900 0.19% 1,896,259
2019-08-22 2019-08-20 2.080 919,563 -12,000 0.19% 1,912,691
2019-08-21 2019-08-19 2.080 931,563 -3,000 0.19% 1,937,651
2019-08-20 2019-08-16 2.080 934,563 -200 0.19% 1,943,891
2019-08-19 2019-08-15 2.080 934,763 -2,300 0.19% 1,944,307
2019-08-01 2019-07-30 2.000 937,063 -8 0.19% 1,874,126
2019-07-29 2019-07-25 2.080 937,071 +200 0.19% 1,949,108
2019-07-26 2019-07-24 2.080 936,871 -12,500 0.19% 1,948,692
2019-07-24 2019-07-22 2.000 949,371 -125,000 0.20% 1,898,742
2019-07-23 2019-07-19 2.080 1,074,371 -201,000 0.22% 2,234,692
2019-06-19 2019-06-17 1.360 1,275,371 +25,000 0.26% 1,734,505
2019-04-30 2019-04-26 2.000 1,250,371 -108 0.26% 2,500,742
2019-04-26 2019-04-24 2.000 1,250,479 -4,400 0.26% 2,500,958
2019-04-11 2019-04-09 2.160 1,254,879 +17,500 0.26% 2,710,539
2019-04-10 2019-04-08 2.160 1,237,379 +3,000 0.26% 2,672,739
2019-04-09 2019-04-04 2.240 1,234,379 +6,000 0.26% 2,765,009
2019-04-03 2019-04-01 2.080 1,228,379 -48 0.25% 2,555,028
2019-03-25 2019-03-21 2.320 1,228,427 +3,000 0.25% 2,849,951
2019-03-22 2019-03-20 2.320 1,225,427 -3,000 0.25% 2,842,991
2019-03-20 2019-03-18 2.240 1,228,427 -12,500 0.25% 2,751,676
2019-03-19 2019-03-15 2.240 1,240,927 +20,000 0.26% 2,779,676
2019-03-18 2019-03-14 2.240 1,220,927 +150,000 0.25% 2,734,876
2019-03-07 2019-03-05 2.000 1,070,927 +12,500 0.22% 2,141,854
2019-03-06 2019-03-04 2.080 1,058,427 -70,000 0.22% 2,201,528
2019-03-05 2019-03-01 2.080 1,128,427 +107,500 0.23% 2,347,128
2019-02-20 2019-02-18 2.080 1,020,927 -48 0.21% 2,123,528
2019-01-15 2019-01-11 1.840 1,020,975 +50,000 0.21% 1,878,594
2019-01-14 2019-01-10 1.840 970,975 -28 0.20% 1,786,594
2019-01-03 2018-12-31 1.840 971,003 -1,200 0.20% 1,786,646
2018-12-18 2018-12-14 1.840 972,203 +2,500 0.20% 1,788,854
2018-11-29 2018-11-27 1.840 969,703 +12,500 0.20% 1,784,254
2018-11-21 2018-11-19 1.760 957,203 -5,000 0.20% 1,684,677
2018-11-14 2018-11-12 1.760 962,203 +5,000 0.20% 1,693,477
2018-10-10 2018-10-08 2.000 957,203 +6,000 0.20% 1,914,406
2018-09-28 2018-09-26 2.240 951,203 -2,000 0.20% 2,130,695
2018-09-24 2018-09-20 2.400 953,203 +2,000 0.20% 2,287,687
2018-09-14 2018-09-12 2.080 951,203 +2,500 0.20% 1,978,502
2018-09-13 2018-09-11 2.080 948,703 -4,800 0.20% 1,973,302
2018-09-07 2018-09-05 2.160 953,503 -10,000 0.20% 2,059,566
2018-09-03 2018-08-30 2.160 963,503 +10,000 0.20% 2,081,166
2018-08-13 2018-08-09 2.480 953,503 +2,500 0.20% 2,364,687
2018-08-03 2018-08-01 2.640 951,003 +2,000 0.20% 2,510,648
2018-08-02 2018-07-31 2.560 949,003 +1,300 0.20% 2,429,448
2018-07-26 2018-07-24 2.720 947,703 -18,800 0.20% 2,577,752
2018-06-28 2018-06-26 2.960 966,503 +1,300 0.20% 2,860,849
2018-06-08 2018-06-06 3.200 965,203 -12,600 0.20% 3,088,650
2018-06-05 2018-06-01 3.280 977,803 -5,400 0.20% 3,207,194
2018-05-31 2018-05-29 2.880 983,203 +2,500 0.20% 2,831,625
2018-05-29 2018-05-25 2.880 980,703 +2,500 0.20% 2,824,425
2018-05-28 2018-05-24 2.880 978,203 -25,960 0.20% 2,817,225
2018-05-25 2018-05-23 2.960 1,004,163 +12,500 0.21% 2,972,322
2018-05-21 2018-05-17 2.800 991,663 -5,000 0.21% 2,776,656
2018-05-10 2018-05-08 2.880 996,663 +12,500 0.21% 2,870,389
2018-05-03 2018-04-30 2.800 984,163 +4,000 0.20% 2,755,656
2018-05-02 2018-04-27 2.880 980,163 +5,000 0.20% 2,822,869
2018-04-30 2018-04-26 2.720 975,163 -26,500 0.20% 2,652,443
2018-04-25 2018-04-23 2.800 1,001,663 -12,500 0.21% 2,804,656
2018-04-24 2018-04-20 2.960 1,014,163 -5,400 0.21% 3,001,922
2018-04-10 2018-04-06 2.720 1,019,563 +18,800 0.21% 2,773,211
2018-04-09 2018-04-04 2.720 1,000,763 +11,000 0.21% 2,722,075
2018-04-04 2018-03-29 2.720 989,763 -6,000 0.20% 2,692,155
2018-03-29 2018-03-27 2.720 995,763 +25,000 0.21% 2,708,475
2018-03-28 2018-03-26 2.640 970,763 +25,000 0.20% 2,562,814
2018-03-16 2018-03-14 3.040 945,763 +7,500 0.20% 2,875,120
2018-03-09 2018-03-07 3.120 938,263 -1,000 0.19% 2,927,381
2018-02-28 2018-02-26 3.360 939,263 -400 0.19% 3,155,924
2018-02-08 2018-02-06 3.120 939,663 -7,200 0.19% 2,931,749
2018-02-07 2018-02-05 3.200 946,863 +7,200 0.20% 3,029,962
2018-02-05 2018-02-01 3.280 939,663 +5,000 0.19% 3,082,095
2018-01-25 2018-01-23 3.200 934,663 +2,900 0.19% 2,990,922
2018-01-24 2018-01-22 3.360 931,763 -4,300 0.19% 3,130,724
2018-01-19 2018-01-17 3.360 936,063 +2,500 0.19% 3,145,172
2018-01-17 2018-01-15 3.360 933,563 -3,000 0.19% 3,136,772
2018-01-16 2018-01-12 3.600 936,563 +10,000 0.19% 3,371,627
2018-01-11 2018-01-09 3.600 926,563 +2,200 0.19% 3,335,627
2018-01-10 2018-01-08 3.840 924,363 +10,300 0.19% 3,549,554
2017-12-27 2017-12-21 3.280 914,063 -1,300 0.19% 2,998,127
2017-12-21 2017-12-19 3.280 915,363 +6,000 0.19% 3,002,391
2017-12-20 2017-12-18 3.280 909,363 +10,800 0.19% 2,982,711
2017-12-08 2017-12-06 3.520 898,563 -1,000 0.19% 3,162,942
2017-12-01 2017-11-29 3.600 899,563 +5,000 0.19% 3,238,427
2017-11-23 2017-11-21 3.760 894,563 -2,500 0.18% 3,363,557
2017-11-16 2017-11-14 3.600 897,063 -800 0.19% 3,229,427
2017-11-13 2017-11-09 3.600 897,863 -200 0.19% 3,232,307
2017-11-08 2017-11-06 3.680 898,063 -2,500 0.19% 3,304,872
2017-11-02 2017-10-31 3.920 900,563 +12,500 0.19% 3,530,207
2017-11-01 2017-10-30 4.000 888,063 +7,100 0.18% 3,552,252
2017-10-27 2017-10-25 3.920 880,963 +2,500 0.18% 3,453,375
2017-10-26 2017-10-24 4.000 878,463 -200 0.18% 3,513,852
2017-10-25 2017-10-23 4.080 878,663 +1,200 0.18% 3,584,945
2017-10-20 2017-10-18 4.080 877,463 -3,400 0.18% 3,580,049
2017-10-19 2017-10-17 4.080 880,863 -2,300 0.18% 3,593,921
2017-10-18 2017-10-16 4.160 883,163 -6,000 0.18% 3,673,958
2017-10-17 2017-10-13 4.560 889,163 +31,200 0.18% 4,054,583
2017-10-16 2017-10-12 4.880 857,963 -51,600 0.18% 4,186,859
2017-10-13 2017-10-11 4.640 909,563 +46,200 0.19% 4,220,372
2017-10-11 2017-10-09 2.960 863,363 -120 0.18% 2,555,554
2017-10-04 2017-09-29 3.120 863,483 -12,500 0.18% 2,694,067
2017-09-25 2017-09-21 3.200 875,983 -12,500 0.18% 2,803,146
2017-09-22 2017-09-20 3.120 888,483 -60 0.18% 2,772,067
2017-09-15 2017-09-13 3.040 888,543 -288 0.18% 2,701,171
2017-09-14 2017-09-12 3.200 888,831 +18,800 0.18% 2,844,259
2017-09-11 2017-09-07 3.120 870,031 -20 0.18% 2,714,497
2017-09-08 2017-09-06 3.200 870,051 +12,500 0.18% 2,784,163
2017-09-06 2017-09-04 3.360 857,551 -800 0.18% 2,881,371
2017-08-29 2017-08-25 2.960 858,351 +12,500 0.18% 2,540,719
2017-08-02 2017-07-31 2.960 845,851 +15,000 0.17% 2,503,719
2017-07-11 2017-07-07 2.480 830,851 -800 0.17% 2,060,510
2017-06-29 2017-06-27 2.800 831,651 +2,500 0.17% 2,328,623
2017-06-21 2017-06-19 3.040 829,151 -200 0.17% 2,520,619
2017-06-14 2017-06-12 3.120 829,351 +5,000 0.17% 2,587,575
2017-06-13 2017-06-09 3.120 824,351 -8 0.17% 2,571,975
2017-06-07 2017-06-05 3.280 824,359 -15,000 0.17% 2,703,898
2017-06-06 2017-06-02 3.120 839,359 -1,646 0.17% 2,618,800
2017-06-05 2017-06-01 3.120 841,005 -1,000 0.17% 2,623,936
2017-06-02 2017-05-31 3.200 842,005 +12,500 0.17% 2,694,416
2017-06-01 2017-05-29 3.200 829,505 -60 0.17% 2,654,416
2017-05-29 2017-05-25 3.280 829,565 +1,000 0.17% 2,720,973
2017-05-26 2017-05-24 3.120 828,565 +4,000 0.17% 2,585,123
2017-05-24 2017-05-22 3.120 824,565 +15,000 0.17% 2,572,643
2017-05-23 2017-05-19 3.200 809,565 -7,500 0.17% 2,590,608
2017-05-19 2017-05-17 3.280 817,065 -3,800 0.17% 2,679,973
2017-05-15 2017-05-11 3.360 820,865 +1,700 0.17% 2,758,106
2017-05-12 2017-05-10 3.120 819,165 -7,500 0.17% 2,555,795
2017-05-11 2017-05-09 3.200 826,665 -18,500 0.17% 2,645,328
2017-05-10 2017-05-08 3.360 845,165 +5,000 0.17% 2,839,754
2017-05-08 2017-05-04 3.440 840,165 +1,552 0.17% 2,890,168
2017-05-02 2017-04-27 3.760 838,613 -1,500 0.17% 3,153,185
2017-04-26 2017-04-24 3.760 840,113 -2,000 0.17% 3,158,825
2017-04-25 2017-04-21 4.000 842,113 -3,500 0.17% 3,368,452
2017-04-12 2017-04-10 4.080 845,613 -300 0.17% 3,450,101
2017-04-11 2017-04-07 4.080 845,913 -1 0.17% 3,451,325
2017-04-07 2017-04-05 4.240 845,914 -3,000 0.17% 3,586,675
2017-04-06 2017-04-03 4.320 848,914 -13,000 0.18% 3,667,308
2017-04-05 2017-03-31 4.240 861,914 -135,100 0.18% 3,654,515
2017-03-28 2017-03-24 4.240 997,014 +2,048 0.21% 4,227,339
2017-03-27 2017-03-23 4.080 994,966 +53,600 0.21% 4,059,461
2017-03-24 2017-03-22 4.080 941,366 +15,000 0.19% 3,840,773
2017-03-23 2017-03-21 4.080 926,366 +69,800 0.19% 3,779,573
2017-03-21 2017-03-17 4.240 856,566 +5,000 0.18% 3,631,840
2017-03-20 2017-03-16 4.240 851,566 +2,500 0.18% 3,610,640
2017-03-14 2017-03-10 4.240 849,066 -2,068 0.18% 3,600,040
2017-03-13 2017-03-09 4.240 851,134 -10,000 0.18% 3,608,808
2017-03-07 2017-03-03 4.400 861,134 +6,500 0.18% 3,788,990
2017-03-06 2017-03-02 4.480 854,634 +2,500 0.18% 3,828,760
2017-03-02 2017-02-28 4.480 852,134 +2,500 0.18% 3,817,560
2017-02-22 2017-02-20 5.040 849,634 +7,146 0.18% 4,282,155
2017-02-21 2017-02-17 5.040 842,488 -78,800 0.17% 4,246,140
2017-02-20 2017-02-16 4.720 921,288 -65,104 0.19% 4,348,479
2017-02-17 2017-02-15 4.800 986,392 +2,500 0.20% 4,734,682
2017-02-13 2017-02-09 4.400 983,892 -15,000 0.20% 4,329,125
2017-02-10 2017-02-08 4.400 998,892 +22,500 0.21% 4,395,125
2017-02-09 2017-02-07 4.240 976,392 +15,000 0.20% 4,139,902
2017-02-08 2017-02-06 4.320 961,392 +20,000 0.20% 4,153,213
2017-02-03 2017-02-01 4.080 941,392 +1,000 0.19% 3,840,879
2017-02-01 2017-01-25 4.080 940,392 +6,200 0.19% 3,836,799
2017-01-26 2017-01-24 4.000 934,192 +1,000 0.19% 3,736,768
2017-01-25 2017-01-23 4.320 933,192 +2,500 0.19% 4,031,389
2017-01-23 2017-01-19 4.240 930,692 +4,500 0.19% 3,946,134
2017-01-11 2017-01-09 4.560 926,192 -28 0.19% 4,223,436
2017-01-09 2017-01-05 4.720 926,220 +5,500 0.19% 4,371,758
2017-01-06 2017-01-04 4.720 920,720 +2,700 0.19% 4,345,798
2017-01-05 2017-01-03 4.720 918,020 +4,300 0.19% 4,333,054
2016-12-28 2016-12-22 4.560 913,720 -16 0.19% 4,166,563
2016-12-13 2016-12-09 4.800 913,736 -45,000 0.19% 4,385,933
2016-12-08 2016-12-06 4.960 958,736 +7,500 0.20% 4,755,331
2016-12-07 2016-12-05 5.040 951,236 -3,500 0.20% 4,794,229
2016-12-06 2016-12-02 4.960 954,736 +61,600 0.20% 4,735,491
2016-12-05 2016-12-01 5.040 893,136 +5,000 0.18% 4,501,405
2016-12-02 2016-11-30 5.040 888,136 +4,400 0.18% 4,476,205
2016-12-01 2016-11-29 5.200 883,736 +28,500 0.18% 4,595,427
2016-11-29 2016-11-25 5.120 855,236 +34,200 0.18% 4,378,808
2016-11-28 2016-11-24 5.200 821,036 +12,500 0.17% 4,269,387
2016-11-25 2016-11-23 5.200 808,536 +11,000 0.17% 4,204,387
2016-11-23 2016-11-21 5.600 797,536 +1,000 0.16% 4,466,202
2016-11-22 2016-11-18 5.600 796,536 -4,900 0.16% 4,460,602
2016-11-21 2016-11-17 5.680 801,436 -94,700 0.17% 4,552,156
2016-11-17 2016-11-15 5.200 896,136 -47,500 0.19% 4,659,907
2016-11-16 2016-11-14 5.200 943,636 +3,000 0.20% 4,906,907
2016-11-15 2016-11-11 5.200 940,636 +7,300 0.19% 4,891,307
2016-11-14 2016-11-10 5.040 933,336 +23,400 0.19% 4,704,013
2016-11-11 2016-11-09 5.280 909,936 +5,000 0.19% 4,804,462
2016-11-10 2016-11-08 5.280 904,936 +10,000 0.19% 4,778,062
2016-11-09 2016-11-07 4.880 894,936 +12,500 0.19% 4,367,288
2016-11-04 2016-11-02 5.280 882,436 -7,000 0.18% 4,659,262
2016-11-03 2016-11-01 5.600 889,436 +15,400 0.18% 4,980,842
2016-11-02 2016-10-31 5.600 874,036 +21,000 0.18% 4,894,602
2016-11-01 2016-10-28 5.840 853,036 +23,100 0.18% 4,981,730
2016-10-31 2016-10-27 6.320 829,936 -7,500 0.17% 5,245,196
2016-10-28 2016-10-26 6.160 837,436 +6,800 0.17% 5,158,606
2016-10-27 2016-10-25 6.240 830,636 +30,600 0.17% 5,183,169
2016-10-26 2016-10-24 6.160 800,036 +33,800 0.17% 4,928,222
2016-10-24 2016-10-19 6.320 766,236 +2,500 0.16% 4,842,612
2016-10-20 2016-10-18 6.240 763,736 +12,500 0.16% 4,765,713
2016-10-12 2016-10-07 6.720 751,236 -52 0.16% 5,048,306
2016-10-11 2016-10-06 6.640 751,288 -2,600 0.16% 4,988,552
2016-10-06 2016-10-04 6.640 753,888 +6,288 0.16% 5,005,816
2016-10-04 2016-09-30 6.480 747,600 -2,500 0.15% 4,844,448
2016-09-23 2016-09-21 6.800 750,100 -12 0.16% 5,100,680
2016-09-22 2016-09-20 6.880 750,112 +5,000 0.16% 5,160,771
2016-09-20 2016-09-15 6.720 745,112 -5,000 0.15% 5,007,153
2016-09-19 2016-09-14 6.640 750,112 +6,500 0.16% 4,980,744
2016-09-14 2016-09-12 6.880 743,612 -2,500 0.15% 5,116,051
2016-09-13 2016-09-09 7.200 746,112 -2,500 0.15% 5,372,006
2016-09-07 2016-09-05 6.320 748,612 +2,500 0.15% 4,731,228
2016-09-02 2016-08-31 6.240 746,112 +1,000 0.15% 4,655,739
2016-09-01 2016-08-30 6.160 745,112 +2,500 0.15% 4,589,890
2016-08-29 2016-08-25 6.320 742,612 -1,646 0.15% 4,693,308
2016-08-24 2016-08-22 6.480 744,258 -45,100 0.15% 4,822,792
2016-08-22 2016-08-18 6.240 789,358 -3,500 0.16% 4,925,594
2016-08-19 2016-08-17 6.080 792,858 +5,000 0.16% 4,820,577
2016-08-18 2016-08-16 6.160 787,858 +27,500 0.16% 4,853,205
2016-08-17 2016-08-15 6.080 760,358 -2,900 0.16% 4,622,977
2016-08-16 2016-08-12 6.320 763,258 +6,000 0.16% 4,823,791
2016-08-12 2016-08-10 6.240 757,258 +2,000 0.16% 4,725,290
2016-08-11 2016-08-09 6.320 755,258 +12,000 0.16% 4,773,231
2016-08-10 2016-08-08 6.560 743,258 +7,600 0.15% 4,875,772
2016-08-05 2016-08-03 6.400 735,658 -48 0.15% 4,708,211
2016-07-29 2016-07-27 6.880 735,706 -7,000 0.15% 5,061,657
2016-07-28 2016-07-26 6.560 742,706 -2,000 0.15% 4,872,151
2016-07-27 2016-07-25 6.560 744,706 -8,800 0.15% 4,885,271
2016-07-26 2016-07-22 6.720 753,506 -7,200 0.16% 5,063,560
2016-07-25 2016-07-21 6.640 760,706 -1,300 0.16% 5,051,088
2016-07-22 2016-07-20 6.800 762,006 -1,200 0.16% 5,181,641
2016-07-18 2016-07-14 6.800 763,206 +2,500 0.16% 5,189,801
2016-07-15 2016-07-13 6.560 760,706 -10,000 0.16% 4,990,231
2016-07-14 2016-07-12 6.560 770,706 +9,500 0.16% 5,055,831
2016-07-13 2016-07-11 6.400 761,206 +500 0.16% 4,871,718
2016-07-11 2016-07-07 6.320 760,706 +2,000 0.16% 4,807,662
2016-07-07 2016-07-05 6.560 758,706 +2,000 0.16% 4,977,111
2016-07-05 2016-06-30 6.720 756,706 +1,300 0.16% 5,085,064
2016-07-04 2016-06-29 6.640 755,406 +6,000 0.16% 5,015,896
2016-06-30 2016-06-28 6.800 749,406 -500 0.15% 5,095,961
2016-06-29 2016-06-27 6.800 749,906 -3,600 0.16% 5,099,361
2016-06-28 2016-06-24 6.880 753,506 +21,100 0.16% 5,184,121
2016-06-24 2016-06-22 7.200 732,406 -3,000 0.15% 5,273,323
2016-06-22 2016-06-20 7.040 735,406 -4,600 0.15% 5,177,258
2016-06-21 2016-06-17 7.120 740,006 -2,000 0.15% 5,268,843
2016-06-20 2016-06-16 6.880 742,006 -4,100 0.15% 5,105,001
2016-06-17 2016-06-15 7.040 746,106 +600 0.15% 5,252,586
2016-06-16 2016-06-14 6.880 745,506 -10,400 0.15% 5,129,081
2016-06-14 2016-06-10 8.960 755,906 +2,000 0.16% 6,772,918
2016-06-13 2016-06-08 9.120 753,906 -500 0.16% 6,875,623
2016-06-10 2016-06-07 9.520 754,406 -3,700 0.16% 7,181,945
2016-06-07 2016-06-03 9.760 758,106 +16,000 0.16% 7,399,115
2016-06-06 2016-06-02 10.000 742,106 +14,500 0.15% 7,421,060
2016-06-03 2016-06-01 9.840 727,606 +3,100 0.15% 7,159,643
2016-06-01 2016-05-30 9.280 724,506 +5,100 0.15% 6,723,416
2016-05-31 2016-05-27 8.960 719,406 -2,512 0.15% 6,445,878
2016-05-30 2016-05-26 8.960 721,918 +4,000 0.15% 6,468,385
2016-05-27 2016-05-25 9.120 717,918 -1,000 0.15% 6,547,412
2016-05-26 2016-05-24 9.200 718,918 -36 0.15% 6,614,046
2016-05-25 2016-05-23 9.520 718,954 +1,500 0.15% 6,844,442
2016-05-24 2016-05-20 9.520 717,454 -5,700 0.15% 6,830,162
2016-05-20 2016-05-18 9.200 723,154 +700 0.15% 6,653,017
2016-05-19 2016-05-17 9.120 722,454 +6,000 0.15% 6,588,780
2016-05-18 2016-05-16 8.880 716,454 +5,800 0.15% 6,362,112
2016-05-17 2016-05-13 9.440 710,654 +11,600 0.15% 6,708,574
2016-05-16 2016-05-12 9.120 699,054 +14,200 0.14% 6,375,372
2016-05-13 2016-05-11 9.760 684,854 -35,400 0.14% 6,684,175
2016-05-12 2016-05-10 10.080 720,254 -504 0.15% 7,260,160
2016-05-10 2016-05-06 10.160 720,758 +4,400 0.15% 7,322,901
2016-05-09 2016-05-05 11.040 716,358 -22,600 0.15% 7,908,592
2016-05-06 2016-05-04 10.960 738,958 -39,500 0.15% 8,098,980
2016-05-05 2016-05-03 10.720 778,458 -700 0.16% 8,345,070
2016-05-04 2016-04-29 10.080 779,158 +2,000 0.16% 7,853,913
2016-05-03 2016-04-28 10.240 777,158 +39,000 0.16% 7,958,098
2016-04-29 2016-04-27 10.160 738,158 +400 0.15% 7,499,685
2016-04-28 2016-04-26 10.720 737,758 -20,516 0.15% 7,908,766
2016-04-27 2016-04-25 9.600 758,274 -11,600 0.16% 7,279,430
2016-04-26 2016-04-22 8.880 769,874 +8,700 0.16% 6,836,481
2016-04-25 2016-04-21 9.120 761,174 -1,300 0.16% 6,941,907
2016-04-22 2016-04-20 8.880 762,474 -800 0.16% 6,770,769
2016-04-21 2016-04-19 8.960 763,274 -13,500 0.16% 6,838,935
2016-04-19 2016-04-15 8.560 776,774 -5,000 0.16% 6,649,185
2016-04-18 2016-04-14 8.640 781,774 +10,000 0.16% 6,754,527
2016-04-15 2016-04-13 8.480 771,774 +24,490 0.16% 6,544,644
2016-04-14 2016-04-12 8.480 747,284 +6,500 0.15% 6,336,968
2016-04-13 2016-04-11 8.400 740,784 +700 0.15% 6,222,586
2016-04-12 2016-04-08 9.120 740,084 +2,200 0.15% 6,749,566
2016-04-11 2016-04-07 8.800 737,884 -20,200 0.15% 6,493,379
2016-04-08 2016-04-06 8.080 758,084 -22,029 0.16% 6,125,319
2016-04-07 2016-04-05 8.160 780,113 +500 0.16% 6,365,722
2016-04-05 2016-03-31 8.240 779,613 -2,500 0.16% 6,424,011
2016-03-31 2016-03-29 7.440 782,113 -124,000 0.16% 5,818,921
2016-03-30 2016-03-24 7.840 906,113 -5,000 0.19% 7,103,926
2016-03-29 2016-03-23 8.160 911,113 -2,500 0.19% 7,434,682
2016-03-24 2016-03-22 8.320 913,613 -15,500 0.19% 7,601,260
2016-03-23 2016-03-21 8.320 929,113 -10,700 0.19% 7,730,220
2016-03-22 2016-03-18 7.520 939,813 +26,500 0.19% 7,067,394
2016-03-21 2016-03-17 7.200 913,313 +121,000 0.19% 6,575,854
2016-03-18 2016-03-16 6.720 792,313 -9,900 0.16% 5,324,343
2016-03-15 2016-03-11 6.480 802,213 -3,000 0.17% 5,198,340
2016-03-14 2016-03-10 6.400 805,213 -76,800 0.17% 5,153,363
2016-03-11 2016-03-09 6.640 882,013 +1,500 0.18% 5,856,566
2016-03-10 2016-03-08 7.040 880,513 +7,400 0.18% 6,198,812
2016-03-09 2016-03-07 6.320 873,113 +7,500 0.18% 5,518,074
2016-03-03 2016-03-01 5.920 865,613 +12,500 0.18% 5,124,429
2016-02-26 2016-02-24 6.000 853,113 +10,000 0.18% 5,118,678
2016-02-24 2016-02-22 6.240 843,113 -20,000 0.17% 5,261,025
2016-02-23 2016-02-19 6.080 863,113 -16,000 0.18% 5,247,727
2016-02-22 2016-02-18 6.080 879,113 +12,500 0.18% 5,345,007
2016-02-19 2016-02-17 6.000 866,613 -8,900 0.18% 5,199,678
2016-02-18 2016-02-16 5.920 875,513 +11,200 0.18% 5,183,037
2016-02-17 2016-02-15 5.840 864,313 +1,900 0.18% 5,047,588
2016-02-16 2016-02-12 5.680 862,413 -8 0.18% 4,898,506
2016-02-11 2016-02-04 5.920 862,421 +2,500 0.18% 5,105,532
2016-02-05 2016-02-03 6.000 859,921 +28,000 0.18% 5,159,526
2016-02-04 2016-02-02 6.320 831,921 +11,700 0.17% 5,257,741
2016-02-02 2016-01-29 6.080 820,221 +10,000 0.17% 4,986,944
2016-02-01 2016-01-28 5.920 810,221 +24,000 0.17% 4,796,508
2016-01-20 2016-01-18 6.240 786,221 -2,800 0.16% 4,906,019
2016-01-18 2016-01-14 6.480 789,021 -2,000 0.16% 5,112,856
2016-01-15 2016-01-13 6.400 791,021 -3,700 0.16% 5,062,534
2016-01-13 2016-01-11 6.240 794,721 +8,000 0.16% 4,959,059
2016-01-12 2016-01-08 6.880 786,721 -2,500 0.16% 5,412,640
2016-01-08 2016-01-06 6.960 789,221 +2,500 0.16% 5,492,978
2016-01-06 2016-01-04 7.120 786,721 -4,000 0.16% 5,601,454
2015-12-29 2015-12-24 7.440 790,721 -2,000 0.16% 5,882,964
2015-12-23 2015-12-21 7.600 792,721 -1,300 0.16% 6,024,680
2015-12-22 2015-12-18 7.760 794,021 +3,300 0.16% 6,161,603
2015-12-21 2015-12-17 7.760 790,721 -4,200 0.16% 6,135,995
2015-12-18 2015-12-16 7.760 794,921 +2,000 0.16% 6,168,587
2015-12-14 2015-12-10 7.280 792,921 -6,900 0.16% 5,772,465
2015-12-10 2015-12-08 7.280 799,821 -1,900 0.17% 5,822,697
2015-12-09 2015-12-07 7.520 801,721 -1,000 0.17% 6,028,942
2015-12-08 2015-12-04 7.680 802,721 -4,500 0.17% 6,164,897
2015-12-07 2015-12-03 7.760 807,221 +3,500 0.17% 6,264,035
2015-12-03 2015-12-01 7.920 803,721 +6,900 0.17% 6,365,470
2015-12-02 2015-11-30 7.920 796,821 +1,200 0.16% 6,310,822
2015-12-01 2015-11-27 7.680 795,621 -500 0.16% 6,110,369
2015-11-25 2015-11-23 8.000 796,121 -2,100 0.16% 6,368,968
2015-11-24 2015-11-20 7.760 798,221 +5,200 0.17% 6,194,195
2015-11-19 2015-11-17 7.760 793,021 +1,888 0.16% 6,153,843
2015-11-18 2015-11-16 7.680 791,133 -62,500 0.16% 6,075,901
2015-11-17 2015-11-13 8.400 853,633 +1,300 0.18% 7,170,517
2015-11-16 2015-11-12 9.120 852,333 -11,300 0.18% 7,773,277
2015-11-13 2015-11-11 8.880 863,633 +1,000 0.18% 7,669,061
2015-11-11 2015-11-09 9.040 862,633 -1,000 0.21% 7,798,202
2015-11-10 2015-11-06 8.560 863,633 +100 0.21% 7,392,698
2015-11-09 2015-11-05 9.040 863,533 +5,800 0.21% 7,806,338
2015-11-06 2015-11-04 8.160 857,733 -2,600 0.21% 6,999,101
2015-11-05 2015-11-03 8.000 860,333 -24,600 0.21% 6,882,664
2015-11-03 2015-10-30 6.880 884,933 -2,000 0.22% 6,088,339
2015-11-02 2015-10-29 6.640 886,933 -7,000 0.22% 5,889,235
2015-10-30 2015-10-28 7.360 893,933 -200 0.22% 6,579,347
2015-10-27 2015-10-23 7.600 894,133 -2,000 0.22% 6,795,411
2015-10-26 2015-10-22 7.280 896,133 -3,200 0.22% 6,523,848
2015-10-23 2015-10-20 7.440 899,333 -4,000 0.22% 6,691,038
2015-10-22 2015-10-19 7.280 903,333 +1,000 0.22% 6,576,264
2015-10-20 2015-10-16 7.200 902,333 -1,800 0.22% 6,496,798
2015-10-16 2015-10-14 7.200 904,133 +2,800 0.22% 6,509,758
2015-10-14 2015-10-12 7.040 901,333 -5,000 0.22% 6,345,384
2015-10-12 2015-10-08 6.960 906,333 -25,200 0.22% 6,308,078
2015-10-09 2015-10-07 6.720 931,533 +28,500 0.23% 6,259,902
2015-10-02 2015-09-29 6.240 903,033 +2,500 0.22% 5,634,926
2015-09-29 2015-09-24 6.240 900,533 -1,100 0.22% 5,619,326
2015-09-25 2015-09-23 6.160 901,633 -4,000 0.22% 5,554,059
2015-09-24 2015-09-22 6.400 905,633 -200 0.22% 5,796,051
2015-09-21 2015-09-17 6.560 905,833 -12,500 0.22% 5,942,264
2015-09-18 2015-09-16 6.560 918,333 -1,200 0.23% 6,024,264
2015-09-17 2015-09-15 6.560 919,533 +2,000 0.23% 6,032,136
2015-09-14 2015-09-10 6.400 917,533 -4,000 0.23% 5,872,211
2015-09-11 2015-09-09 6.640 921,533 +3,300 0.23% 6,118,979
2015-09-10 2015-09-08 6.480 918,233 -2,500 0.23% 5,950,150
2015-09-09 2015-09-07 6.160 920,733 +700 0.23% 5,671,715
2015-09-08 2015-09-04 6.240 920,033 +1,500 0.23% 5,741,006
2015-09-07 2015-09-02 6.320 918,533 +2,500 0.23% 5,805,129
2015-09-04 2015-09-01 6.400 916,033 +8,000 0.23% 5,862,611
2015-09-02 2015-08-31 6.800 908,033 +4,000 0.22% 6,174,624
2015-09-01 2015-08-28 6.720 904,033 -5,000 0.22% 6,075,102
2015-08-31 2015-08-27 6.880 909,033 +61,600 0.22% 6,254,147
2015-08-28 2015-08-26 6.400 847,433 +5,900 0.21% 5,423,571
2015-08-27 2015-08-25 6.160 841,533 +8,500 0.21% 5,183,843
2015-08-26 2015-08-24 6.320 833,033 +15,300 0.21% 5,264,769
2015-08-24 2015-08-20 8.640 817,733 +3,000 0.20% 7,065,213
2015-08-21 2015-08-19 8.880 814,733 -37,500 0.20% 7,234,829
2015-08-20 2015-08-18 8.960 852,233 -49,100 0.21% 7,636,008
2015-08-19 2015-08-17 9.440 901,333 -12,300 0.22% 8,508,584
2015-08-18 2015-08-14 9.200 913,633 -8,100 0.22% 8,405,424
2015-08-17 2015-08-13 8.880 921,733 -11,500 0.23% 8,184,989
2015-08-14 2015-08-12 8.480 933,233 -12,500 0.23% 7,913,816
2015-08-13 2015-08-11 8.960 945,733 +1,900 0.23% 8,473,768
2015-08-12 2015-08-10 8.320 943,833 -24 0.23% 7,852,691
2015-08-11 2015-08-07 8.080 943,857 -5,000 0.23% 7,626,365
2015-08-07 2015-08-05 7.840 948,857 -29,000 0.23% 7,439,039
2015-08-06 2015-08-04 8.080 977,857 -5,320 0.24% 7,901,085
2015-08-05 2015-08-03 7.920 983,177 +6,000 0.24% 7,786,762
2015-08-04 2015-07-31 8.400 977,177 +1,500 0.24% 8,208,287
2015-07-31 2015-07-29 8.320 975,677 +1,500 0.24% 8,117,633
2015-07-29 2015-07-27 8.160 974,177 -55,400 0.24% 7,949,284
2015-07-28 2015-07-24 9.120 1,029,577 -4,800 0.25% 9,389,742
2015-07-27 2015-07-23 9.360 1,034,377 -31,000 0.25% 9,681,769
2015-07-24 2015-07-22 9.280 1,065,377 +39,800 0.26% 9,886,699
2015-07-23 2015-07-21 9.200 1,025,577 -5,800 0.25% 9,435,308
2015-07-22 2015-07-20 8.000 1,031,377 +8,500 0.25% 8,251,016
2015-07-21 2015-07-17 7.120 1,022,877 -14,500 0.25% 7,282,884
2015-07-20 2015-07-16 6.720 1,037,377 -7,000 0.26% 6,971,173
2015-07-17 2015-07-15 6.800 1,044,377 -27,800 0.26% 7,101,764
2015-07-16 2015-07-14 7.280 1,072,177 +18,000 0.26% 7,805,449
2015-07-15 2015-07-13 6.880 1,054,177 +6,300 0.26% 7,252,738
2015-07-14 2015-07-10 6.640 1,047,877 +85,300 0.26% 6,957,903
2015-07-13 2015-07-09 6.000 962,577 -54,100 0.24% 5,775,462
2015-07-10 2015-07-08 4.240 1,016,677 -7,500 0.25% 4,310,710
2015-07-09 2015-07-07 5.200 1,024,177 -4,200 0.25% 5,325,720
2015-07-08 2015-07-06 5.200 1,028,377 +19,768 0.25% 5,347,560
2015-07-07 2015-07-03 6.000 1,008,609 +34,600 0.25% 6,051,654
2015-07-06 2015-07-02 7.520 974,009 +48,700 0.24% 7,324,548
2015-07-03 2015-06-30 8.160 925,309 +2,000 0.23% 7,550,521
2015-07-02 2015-06-29 9.680 923,309 +10,200 0.23% 8,937,631
2015-06-30 2015-06-26 10.240 913,109 -4,300 0.22% 9,350,236
2015-06-26 2015-06-24 10.080 917,409 +17,000 0.23% 9,247,483
2015-06-25 2015-06-23 10.000 900,409 -184 0.22% 9,004,090
2015-06-24 2015-06-22 10.240 900,593 +16,900 0.22% 9,222,072
2015-06-23 2015-06-19 10.640 883,693 -11,300 0.22% 9,402,494
2015-06-22 2015-06-18 10.000 894,993 -18,624 0.22% 8,949,930
2015-06-19 2015-06-17 10.080 913,617 -56,800 0.22% 9,209,259
2015-06-18 2015-06-16 9.760 970,417 +8,800 0.24% 9,471,270
2015-06-17 2015-06-15 10.320 961,617 -8,500 0.24% 9,923,887
2015-06-16 2015-06-12 10.720 970,117 +9,800 0.24% 10,399,654
2015-06-15 2015-06-11 10.960 960,317 -1,904 0.24% 10,525,074
2015-06-12 2015-06-10 10.720 962,221 -10,200 0.28% 10,315,009
2015-06-11 2015-06-09 10.720 972,421 +42,900 0.29% 10,424,353
2015-06-10 2015-06-08 11.520 929,521 +20,100 0.27% 10,708,082
2015-06-09 2015-06-05 12.160 909,421 -29,500 0.27% 11,058,559
2015-06-08 2015-06-04 11.200 938,921 +43,700 0.28% 10,515,915
2015-06-05 2015-06-03 11.680 895,221 -8,000 0.26% 10,456,181
2015-06-04 2015-06-02 12.800 903,221 -14,800 0.27% 11,561,229
2015-06-03 2015-06-01 13.200 918,021 +11,888 0.27% 12,117,877
2015-06-02 2015-05-29 10.320 906,133 -87,648 0.27% 9,351,293
2015-06-01 2015-05-28 8.640 993,781 +8,700 0.29% 8,586,268
2015-05-29 2015-05-27 8.800 985,081 +31,000 0.29% 8,668,713
2015-05-28 2015-05-26 8.400 954,081 +4,100 0.28% 8,014,280
2015-05-27 2015-05-22 8.640 949,981 -4,000 0.28% 8,207,836
2015-05-26 2015-05-21 8.560 953,981 +5,336 0.28% 8,166,077
2015-05-22 2015-05-20 8.480 948,645 +4,000 0.28% 8,044,510
2015-05-21 2015-05-19 8.400 944,645 -5,600 0.28% 7,935,018
2015-05-20 2015-05-18 9.040 950,245 +25,980 0.28% 8,590,215
2015-05-19 2015-05-15 8.000 924,265 +1,200 0.27% 7,394,120
2015-05-18 2015-05-14 7.920 923,065 -26,500 0.27% 7,310,675
2015-05-15 2015-05-13 7.920 949,565 -8,500 0.28% 7,520,555
2015-05-14 2015-05-12 8.080 958,065 +10,600 0.28% 7,741,165
2015-05-13 2015-05-11 7.840 947,465 -6,200 0.28% 7,428,126
2015-05-12 2015-05-08 7.760 953,665 +23,000 0.28% 7,400,440
2015-05-11 2015-05-07 7.840 930,665 -8,300 0.27% 7,296,414
2015-05-08 2015-05-06 8.080 938,965 +7,700 0.28% 7,586,837
2015-05-07 2015-05-05 7.680 931,265 -18,596 0.27% 7,152,115
2015-05-06 2015-05-04 7.920 949,861 -148 0.28% 7,522,899
2015-05-05 2015-04-30 7.920 950,009 -11,600 0.28% 7,524,071
2015-05-04 2015-04-29 8.160 961,609 +15,100 0.28% 7,846,729
2015-04-30 2015-04-28 8.560 946,509 +30,300 0.28% 8,102,117
2015-04-29 2015-04-27 8.560 916,209 -12,304 0.27% 7,842,749
2015-04-28 2015-04-24 7.840 928,513 +16,076 0.27% 7,279,542
2015-04-27 2015-04-23 8.320 912,437 -102,400 0.27% 7,591,476
2015-04-24 2015-04-22 6.400 1,014,837 -46,200 0.30% 6,494,957
2015-04-23 2015-04-21 5.200 1,061,037 -8 0.31% 5,517,392
2015-04-22 2015-04-20 5.120 1,061,045 -59,400 0.31% 5,432,550
2015-04-21 2015-04-17 5.200 1,120,445 +37,500 0.33% 5,826,314
2015-04-20 2015-04-16 5.200 1,082,945 -7,400 0.32% 5,631,314
2015-04-17 2015-04-15 5.200 1,090,345 +62,200 0.32% 5,669,794
2015-04-16 2015-04-14 5.360 1,028,145 -400 0.30% 5,510,857
2015-04-15 2015-04-13 5.040 1,028,545 -62,800 0.30% 5,183,867
2015-04-14 2015-04-10 4.400 1,091,345 +1,700 0.32% 4,801,918
2015-04-13 2015-04-09 4.080 1,089,645 +10,100 0.32% 4,445,752
2015-04-10 2015-04-08 4.080 1,079,545 -13,000 0.32% 4,404,544
2015-04-09 2015-04-02 3.840 1,092,545 -1,300 0.32% 4,195,373
2015-03-27 2015-03-25 3.760 1,093,845 +7,500 0.32% 4,112,857
2015-03-26 2015-03-24 3.760 1,086,345 -127,500 0.32% 4,084,657
2015-03-25 2015-03-23 3.920 1,213,845 -1,000 0.36% 4,758,272
2015-03-24 2015-03-20 3.920 1,214,845 -97,300 0.36% 4,762,192
2015-03-23 2015-03-19 3.920 1,312,145 +1,200 0.39% 5,143,608
2015-03-20 2015-03-18 3.920 1,310,945 +4,000 0.39% 5,138,904
2015-03-19 2015-03-17 3.760 1,306,945 +49,300 0.39% 4,914,113
2015-03-18 2015-03-16 3.680 1,257,645 +37,500 0.37% 4,628,134
2015-03-17 2015-03-13 3.760 1,220,145 +37,500 0.36% 4,587,745
2015-03-16 2015-03-12 3.680 1,182,645 +25,000 0.35% 4,352,134
2015-03-13 2015-03-11 3.760 1,157,645 +102,500 0.34% 4,352,745
2015-03-11 2015-03-09 3.680 1,055,145 -8,000 0.31% 3,882,934
2015-03-09 2015-03-05 3.680 1,063,145 +4,600 0.31% 3,912,374
2015-03-06 2015-03-04 3.760 1,058,545 -58,700 0.31% 3,980,129
2015-03-03 2015-02-27 3.520 1,117,245 -16 0.33% 3,932,702
2015-02-26 2015-02-24 3.680 1,117,261 -2,500 0.33% 4,111,520
2015-02-23 2015-02-16 3.440 1,119,761 -2,400 0.33% 3,851,978
2015-02-16 2015-02-12 3.360 1,122,161 -6,500 0.33% 3,770,461
2015-02-10 2015-02-06 3.520 1,128,661 +62,500 0.33% 3,972,887
2015-02-06 2015-02-04 3.600 1,066,161 +12,500 0.31% 3,838,180
2015-02-03 2015-01-30 3.520 1,053,661 -1,000 0.31% 3,708,887
2015-02-02 2015-01-29 3.600 1,054,661 -90,000 0.31% 3,796,780
2015-01-30 2015-01-28 3.680 1,144,661 -51,500 0.34% 4,212,352
2015-01-21 2015-01-19 3.520 1,196,161 -5,000 0.35% 4,210,487
2015-01-16 2015-01-14 3.440 1,201,161 +25,000 0.35% 4,131,994
2015-01-12 2015-01-08 3.600 1,176,161 -25,000 0.35% 4,234,180
2015-01-09 2015-01-07 3.520 1,201,161 +25,000 0.35% 4,228,087
2015-01-08 2015-01-06 3.520 1,176,161 +20,200 0.35% 4,140,087
2015-01-05 2014-12-31 3.520 1,155,961 -1,500 0.34% 4,068,983
2014-12-30 2014-12-24 3.520 1,157,461 +12,500 0.34% 4,074,263
2014-12-23 2014-12-19 3.520 1,144,961 +7,500 0.34% 4,030,263
2014-12-19 2014-12-17 3.440 1,137,461 -1,500 0.34% 3,912,866
2014-12-17 2014-12-15 3.600 1,138,961 +2,400 0.34% 4,100,260
2014-12-16 2014-12-12 3.600 1,136,561 +37,900 0.34% 4,091,620
2014-12-12 2014-12-10 3.680 1,098,661 +63,500 0.32% 4,043,072
2014-12-11 2014-12-09 3.760 1,035,161 -6,700 0.31% 3,892,205
2014-12-10 2014-12-08 3.920 1,041,861 -98,000 0.31% 4,084,095
2014-12-09 2014-12-05 4.080 1,139,861 +21,500 0.34% 4,650,633
2014-12-08 2014-12-04 4.080 1,118,361 -5,700 0.33% 4,562,913
2014-12-05 2014-12-03 4.080 1,124,061 +7,200 0.33% 4,586,169
2014-12-04 2014-12-02 4.080 1,116,861 +22,500 0.33% 4,556,793
2014-12-03 2014-12-01 4.160 1,094,361 +47,000 0.32% 4,552,542
2014-12-02 2014-11-28 4.320 1,047,361 -6,200 0.31% 4,524,600
2014-12-01 2014-11-27 4.320 1,053,561 +19,500 0.31% 4,551,384
2014-11-28 2014-11-26 4.080 1,034,061 +15,200 0.31% 4,218,969
2014-11-27 2014-11-25 4.080 1,018,861 +1,000 0.30% 4,156,953
2014-11-26 2014-11-24 4.400 1,017,861 -33,400 0.30% 4,478,588
2014-11-25 2014-11-21 4.400 1,051,261 -51,800 0.31% 4,625,548
2014-11-24 2014-11-20 4.000 1,103,061 +6,600 0.33% 4,412,244
2014-11-21 2014-11-19 4.000 1,096,461 +77,800 0.32% 4,385,844
2014-11-20 2014-11-18 3.840 1,018,661 +7,500 0.30% 3,911,658
2014-11-19 2014-11-17 4.000 1,011,161 +10,200 0.30% 4,044,644
2014-11-18 2014-11-14 4.080 1,000,961 +800 0.30% 4,083,921
2014-11-14 2014-11-12 4.000 1,000,161 -1,400 0.30% 4,000,644
2014-11-13 2014-11-11 4.000 1,001,561 -15,000 0.30% 4,006,244
2014-11-12 2014-11-10 4.240 1,016,561 +24,100 0.30% 4,310,219
2014-11-11 2014-11-07 3.440 992,461 -106,500 0.29% 3,414,066
2014-11-07 2014-11-05 3.440 1,098,961 +62,500 0.32% 3,780,426
2014-10-29 2014-10-27 3.440 1,036,461 -2,500 0.31% 3,565,426
2014-10-28 2014-10-24 3.440 1,038,961 +2,500 0.31% 3,574,026
2014-10-22 2014-10-20 3.520 1,036,461 +800 0.31% 3,648,343
2014-10-21 2014-10-17 3.520 1,035,661 -249,200 0.31% 3,645,527
2014-10-20 2014-10-16 3.600 1,284,861 +2,500 0.38% 4,625,500
2014-10-17 2014-10-15 3.760 1,282,361 +4,500 0.38% 4,821,677
2014-10-16 2014-10-14 3.840 1,277,861 -8,800 0.38% 4,906,986
2014-10-15 2014-10-13 3.760 1,286,661 +7,600 0.38% 4,837,845
2014-10-14 2014-10-10 3.760 1,279,061 +12,200 0.38% 4,809,269
2014-10-07 2014-10-03 3.440 1,266,861 +18,700 0.37% 4,358,002
2014-10-03 2014-09-29 3.520 1,248,161 +3,500 0.37% 4,393,527
2014-09-30 2014-09-26 3.680 1,244,661 -3,100 0.37% 4,580,352
2014-09-24 2014-09-22 3.760 1,247,761 -4,400 0.37% 4,691,581
2014-09-22 2014-09-18 3.600 1,252,161 -2,500 0.37% 4,507,780
2014-09-16 2014-09-12 3.840 1,254,661 -45,000 0.37% 4,817,898
2014-09-12 2014-09-10 3.680 1,299,661 -6,000 0.38% 4,782,752
2014-09-05 2014-09-03 3.680 1,305,661 +43,700 0.39% 4,804,832
2014-09-02 2014-08-29 3.680 1,261,961 +6,800 0.37% 4,644,016
2014-09-01 2014-08-28 3.760 1,255,161 +8,000 0.37% 4,719,405
2014-08-29 2014-08-27 3.760 1,247,161 -800 0.37% 4,689,325
2014-08-27 2014-08-25 3.840 1,247,961 -11,000 0.37% 4,792,170
2014-08-26 2014-08-22 3.920 1,258,961 +10,700 0.37% 4,935,127
2014-08-25 2014-08-21 4.000 1,248,261 +16,800 0.37% 4,993,044
2014-08-22 2014-08-20 3.680 1,231,461 -8 0.36% 4,531,776
2014-08-21 2014-08-19 3.840 1,231,469 +2,000 0.36% 4,728,841
2014-08-18 2014-08-14 3.840 1,229,469 +37,700 0.36% 4,721,161
2014-08-15 2014-08-13 3.760 1,191,769 +53,500 0.35% 4,481,051
2014-08-13 2014-08-11 3.920 1,138,269 +25,000 0.34% 4,462,014
2014-08-08 2014-08-06 3.920 1,113,269 +16,300 0.33% 4,364,014
2014-08-07 2014-08-05 4.000 1,096,969 +31,000 0.32% 4,387,876
2014-08-06 2014-08-04 4.160 1,065,969 +2,500 0.31% 4,434,431
2014-08-05 2014-08-01 4.240 1,063,469 -59,500 0.31% 4,509,109
2014-08-04 2014-07-31 4.240 1,122,969 +27,000 0.33% 4,761,389
2014-07-29 2014-07-25 4.400 1,095,969 -168 0.32% 4,822,264
2014-07-28 2014-07-24 4.160 1,096,137 +6,300 0.32% 4,559,930
2014-07-25 2014-07-23 4.160 1,089,837 +17,952 0.32% 4,533,722
2014-07-24 2014-07-22 4.160 1,071,885 -8 0.32% 4,459,042
2014-07-22 2014-07-18 4.240 1,071,893 -57,300 0.32% 4,544,826
2014-07-21 2014-07-17 4.240 1,129,193 -50,000 0.33% 4,787,778
2014-07-10 2014-07-08 4.240 1,179,193 +25,000 0.35% 4,999,778
2014-07-08 2014-07-04 4.240 1,154,193 -26,500 0.34% 4,893,778
2014-07-02 2014-06-27 4.160 1,180,693 -2,000 0.35% 4,911,683
2014-06-25 2014-06-23 4.240 1,182,693 -700 0.35% 5,014,618
2014-06-20 2014-06-18 4.400 1,183,393 -2,500 0.35% 5,206,929
2014-06-17 2014-06-13 4.400 1,185,893 -10,000 0.35% 5,217,929
2014-06-13 2014-06-11 4.320 1,195,893 +500 0.35% 5,166,258
2014-05-29 2014-05-27 4.240 1,195,393 -27,500 0.35% 5,068,466
2014-05-28 2014-05-26 4.320 1,222,893 -1,500 0.36% 5,282,898
2014-05-21 2014-05-19 4.080 1,224,393 -6,200 0.36% 4,995,523
2014-05-19 2014-05-15 4.160 1,230,593 -504 0.36% 5,119,267
2014-05-15 2014-05-13 4.160 1,231,097 -1,800 0.36% 5,121,364
2014-05-14 2014-05-12 4.160 1,232,897 -10,700 0.36% 5,128,852
2014-05-13 2014-05-09 4.080 1,243,597 +12,500 0.37% 5,073,876
2014-05-09 2014-05-07 4.160 1,231,097 -2,800 0.36% 5,121,364
2014-05-07 2014-05-02 4.160 1,233,897 +9,000 0.36% 5,133,012
2014-05-02 2014-04-29 4.240 1,224,897 +12,500 0.36% 5,193,563
2014-04-25 2014-04-23 4.560 1,212,397 +20,000 0.36% 5,528,530
2014-04-23 2014-04-17 4.400 1,192,397 -2,500 0.35% 5,246,547
2014-04-17 2014-04-15 4.480 1,194,897 -4,700 0.35% 5,353,139
2014-04-15 2014-04-11 4.640 1,199,597 -1,000 0.35% 5,566,130
2014-04-10 2014-04-08 4.800 1,200,597 +16,500 0.35% 5,762,866
2014-04-08 2014-04-04 4.720 1,184,097 +25,000 0.35% 5,588,938
2014-04-07 2014-04-03 4.720 1,159,097 -1,300 0.34% 5,470,938
2014-04-04 2014-04-02 4.880 1,160,397 +106,300 0.34% 5,662,737
2014-04-03 2014-04-01 4.640 1,054,097 +122,900 0.31% 4,891,010
2014-04-02 2014-03-31 4.480 931,197 +10,400 0.27% 4,171,763
2014-03-31 2014-03-27 4.640 920,797 -20,000 0.27% 4,272,498
2014-03-26 2014-03-24 4.720 940,797 +14,000 0.28% 4,440,562
2014-03-25 2014-03-21 4.720 926,797 +2,500 0.27% 4,374,482
2014-03-24 2014-03-20 4.880 924,297 +800 0.27% 4,510,569
2014-03-20 2014-03-18 4.880 923,497 -20,000 0.27% 4,506,665
2014-03-19 2014-03-17 4.960 943,497 +6,000 0.28% 4,679,745
2014-03-18 2014-03-14 4.960 937,497 -86,495 0.28% 4,649,985
2014-03-17 2014-03-13 5.040 1,023,992 +16,000 0.30% 5,160,920
2014-03-14 2014-03-12 5.120 1,007,992 -9,000 0.30% 5,160,919
2014-03-13 2014-03-11 5.280 1,016,992 +24,400 0.30% 5,369,718
2014-03-12 2014-03-10 5.120 992,592 -35,000 0.29% 5,082,071
2014-03-11 2014-03-07 5.200 1,027,592 +2,000 0.30% 5,343,478
2014-03-07 2014-03-05 5.280 1,025,592 +8,800 0.30% 5,415,126
2014-03-06 2014-03-04 5.200 1,016,792 -35,000 0.30% 5,287,318
2014-03-05 2014-03-03 5.280 1,051,792 -60,000 0.31% 5,553,462
2014-03-04 2014-02-28 5.040 1,111,792 +70,000 0.33% 5,603,432
2014-03-03 2014-02-27 5.040 1,041,792 +35,000 0.31% 5,250,632
2014-02-28 2014-02-26 5.040 1,006,792 -8,000 0.30% 5,074,232
2014-02-27 2014-02-25 4.960 1,014,792 -7,900 0.30% 5,033,368
2014-02-26 2014-02-24 5.120 1,022,692 +4,800 0.30% 5,236,183
2014-02-25 2014-02-21 5.200 1,017,892 +4,800 0.30% 5,293,038
2014-02-24 2014-02-20 5.120 1,013,092 +8,100 0.30% 5,187,031
2014-02-20 2014-02-18 4.880 1,004,992 -34,500 0.30% 4,904,361
2014-02-19 2014-02-17 4.880 1,039,492 -25,000 0.31% 5,072,721
2014-02-18 2014-02-14 4.880 1,064,492 -2,500 0.31% 5,194,721
2014-02-17 2014-02-13 4.800 1,066,992 +5,000 0.31% 5,121,562
2014-02-14 2014-02-12 4.800 1,061,992 +22,500 0.31% 5,097,562
2014-02-13 2014-02-11 4.880 1,039,492 -10,000 0.31% 5,072,721
2014-02-12 2014-02-10 4.800 1,049,492 +5,000 0.31% 5,037,562
2014-02-10 2014-02-06 4.880 1,044,492 +7,400 0.31% 5,097,121
2014-02-04 2014-01-28 4.880 1,037,092 +2,500 0.31% 5,061,009
2014-01-29 2014-01-27 4.960 1,034,592 +5,000 0.31% 5,131,576
2014-01-24 2014-01-22 5.120 1,029,592 -18,700 0.30% 5,271,511
2014-01-22 2014-01-20 5.040 1,048,292 +1,500 0.31% 5,283,392
2014-01-21 2014-01-17 5.120 1,046,792 +4,500 0.31% 5,359,575
2014-01-20 2014-01-16 5.280 1,042,292 -19,500 0.31% 5,503,302
2014-01-17 2014-01-15 5.280 1,061,792 +33,420 0.31% 5,606,262
2014-01-15 2014-01-13 5.200 1,028,372 -112 0.30% 5,347,534
2014-01-14 2014-01-10 5.120 1,028,484 +35,600 0.30% 5,265,838
2014-01-10 2014-01-08 5.120 992,884 +500 0.29% 5,083,566
2014-01-07 2014-01-03 5.280 992,384 +1,500 0.29% 5,239,788
2014-01-06 2014-01-02 5.520 990,884 +54,900 0.29% 5,469,680
2014-01-03 2013-12-31 5.360 935,984 -3,800 0.28% 5,016,874
2014-01-02 2013-12-27 5.280 939,784 -60 0.28% 4,962,060
2013-12-27 2013-12-20 5.360 939,844 +500 0.28% 5,037,564
2013-12-20 2013-12-18 5.520 939,344 +200 0.28% 5,185,179
2013-12-19 2013-12-17 5.360 939,144 +3,700 0.28% 5,033,812
2013-12-16 2013-12-12 5.600 935,444 -5,000 0.28% 5,238,486
2013-12-13 2013-12-11 5.680 940,444 -6,200 0.28% 5,341,722
2013-12-12 2013-12-10 5.840 946,644 +2,500 0.28% 5,528,401
2013-12-11 2013-12-09 5.680 944,144 -500 0.28% 5,362,738
2013-12-09 2013-12-05 5.920 944,644 -12 0.28% 5,592,292
2013-12-05 2013-12-03 5.600 944,656 -3,000 0.28% 5,290,074
2013-12-03 2013-11-29 5.760 947,656 -2,100 0.28% 5,458,499
2013-12-02 2013-11-28 5.920 949,756 +4,600 0.28% 5,622,556
2013-11-29 2013-11-27 5.920 945,156 +2,200 0.28% 5,595,324
2013-11-27 2013-11-25 5.920 942,956 +12,500 0.28% 5,582,300
2013-11-26 2013-11-22 5.920 930,456 +3,000 0.27% 5,508,300
2013-11-25 2013-11-21 5.920 927,456 +2,800 0.27% 5,490,540
2013-11-22 2013-11-20 5.920 924,656 -1,300 0.27% 5,473,964
2013-11-21 2013-11-19 5.840 925,956 +12,500 0.27% 5,407,583
2013-11-20 2013-11-18 6.080 913,456 -1,200 0.27% 5,553,812
2013-11-19 2013-11-15 6.000 914,656 -3,300 0.27% 5,487,936
2013-11-18 2013-11-14 5.840 917,956 +21,200 0.27% 5,360,863
2013-11-15 2013-11-13 5.920 896,756 +6,200 0.26% 5,308,796
2013-11-13 2013-11-11 6.080 890,556 +11,500 0.26% 5,414,580
2013-11-12 2013-11-08 6.160 879,056 +25,400 0.26% 5,414,985
2013-11-11 2013-11-07 6.240 853,656 -5,100 0.25% 5,326,813
2013-11-08 2013-11-06 6.320 858,756 -3,300 0.25% 5,427,338
2013-11-06 2013-11-04 6.400 862,056 +8,500 0.25% 5,517,158
2013-11-05 2013-11-01 6.480 853,556 +74,200 0.25% 5,531,043
2013-11-04 2013-10-31 7.200 779,356 -31,800 0.23% 5,611,363
2013-11-01 2013-10-30 6.400 811,156 +25,000 0.24% 5,191,398
2013-10-31 2013-10-29 6.320 786,156 -24,100 0.23% 4,968,506
2013-10-30 2013-10-28 6.400 810,256 +12,500 0.24% 5,185,638
2013-10-28 2013-10-24 6.400 797,756 -500 0.24% 5,105,638
2013-10-24 2013-10-22 6.320 798,256 +7,500 0.24% 5,044,978
2013-10-22 2013-10-18 6.480 790,756 +25,000 0.23% 5,124,099
2013-10-16 2013-10-11 6.560 765,756 +25,000 0.23% 5,023,359
2013-10-08 2013-10-04 6.560 740,756 +39,500 0.22% 4,859,359
2013-10-07 2013-10-03 6.640 701,256 -6,000 0.21% 4,656,340
2013-10-03 2013-09-30 6.640 707,256 -4,500 0.21% 4,696,180
2013-10-02 2013-09-27 6.800 711,756 -6,900 0.21% 4,839,941
2013-09-25 2013-09-23 6.800 718,656 +2,000 0.21% 4,886,861
2013-09-24 2013-09-19 6.800 716,656 -37,500 0.21% 4,873,261
2013-09-23 2013-09-18 6.640 754,156 +27,000 0.22% 5,007,596
2013-09-19 2013-09-17 6.560 727,156 -15,800 0.21% 4,770,143
2013-09-18 2013-09-16 6.640 742,956 -33,220 0.22% 4,933,228
2013-09-17 2013-09-13 6.480 776,176 +19,500 0.23% 5,029,620
2013-09-16 2013-09-12 6.800 756,676 -35,404 0.22% 5,145,397
2013-09-12 2013-09-10 6.240 792,080 +2,300 0.23% 4,942,579
2013-09-11 2013-09-09 6.160 789,780 -800 0.23% 4,865,045
2013-09-10 2013-09-06 6.240 790,580 +1,500 0.23% 4,933,219
2013-09-05 2013-09-03 6.320 789,080 -1,200 0.23% 4,986,986
2013-09-04 2013-09-02 6.240 790,280 +2,064 0.23% 4,931,347
2013-09-02 2013-08-29 6.240 788,216 +500 0.23% 4,918,468
2013-08-29 2013-08-27 6.320 787,716 +5,000 0.23% 4,978,365
2013-08-27 2013-08-23 6.320 782,716 +1,900 0.23% 4,946,765
2013-08-26 2013-08-22 6.400 780,816 +500 0.23% 4,997,222
2013-08-23 2013-08-21 6.400 780,316 -2,500 0.23% 4,994,022
2013-08-22 2013-08-20 6.400 782,816 -50,200 0.23% 5,010,022
2013-08-16 2013-08-13 6.560 833,016 -12,700 0.25% 5,464,585
2013-08-06 2013-08-02 6.400 845,716 +22,000 0.25% 5,412,582
2013-08-05 2013-08-01 6.240 823,716 +4,000 0.24% 5,139,988
2013-08-02 2013-07-31 6.240 819,716 +22,525 0.24% 5,115,028
2013-08-01 2013-07-30 6.400 797,191 +12,500 0.24% 5,102,022
2013-07-30 2013-07-26 6.640 784,691 +40,000 0.23% 5,210,348
2013-07-29 2013-07-25 6.720 744,691 +7,500 0.22% 5,004,324
2013-07-26 2013-07-24 6.640 737,191 +15,000 0.22% 4,894,948
2013-07-23 2013-07-19 6.560 722,191 +26,000 0.21% 4,737,573
2013-07-22 2013-07-18 6.240 696,191 -20 0.21% 4,344,232
2013-07-18 2013-07-16 6.480 696,211 +2,000 0.21% 4,511,447
2013-07-17 2013-07-15 6.480 694,211 +6,300 0.20% 4,498,487
2013-07-16 2013-07-12 6.560 687,911 +14,800 0.20% 4,512,696
2013-07-15 2013-07-11 6.560 673,111 +1,500 0.20% 4,415,608
2013-07-12 2013-07-10 6.400 671,611 -144 0.20% 4,298,310
2013-07-11 2013-07-09 6.480 671,755 +1,300 0.20% 4,352,972
2013-07-10 2013-07-08 6.480 670,455 +500 0.20% 4,344,548
2013-07-05 2013-07-03 6.720 669,955 +600 0.20% 4,502,098
2013-07-04 2013-07-02 6.720 669,355 -7,500 0.20% 4,498,066
2013-07-03 2013-06-28 6.960 676,855 +2,300 0.20% 4,710,911
2013-06-26 2013-06-24 6.560 674,555 +5,500 0.20% 4,425,081
2013-06-25 2013-06-21 7.120 669,055 +4,000 0.20% 4,763,672
2013-06-24 2013-06-20 7.360 665,055 +1,100 0.20% 4,894,805
2013-06-21 2013-06-19 7.440 663,955 +9,500 0.20% 4,939,825
2013-06-17 2013-06-13 7.520 654,455 +3,700 0.19% 4,921,502
2013-06-14 2013-06-11 7.760 650,755 -97,311 0.19% 5,049,859
2013-06-13 2013-06-10 7.360 748,066 -1,512 0.22% 5,505,766
2013-06-11 2013-06-07 7.360 749,578 -4,000 0.22% 5,516,894
2013-06-10 2013-06-06 7.440 753,578 +29,400 0.22% 5,606,620
2013-06-07 2013-06-05 7.360 724,178 -6,800 0.21% 5,329,950
2013-06-06 2013-06-04 7.520 730,978 +48,000 0.22% 5,496,955
2013-06-05 2013-06-03 7.360 682,978 +27,500 0.20% 5,026,718
2013-06-04 2013-05-31 7.600 655,478 +1,500 0.19% 4,981,633
2013-05-31 2013-05-29 7.760 653,978 -1,500 0.19% 5,074,869
2013-05-30 2013-05-28 7.680 655,478 -2,900 0.19% 5,034,071
2013-05-29 2013-05-27 7.760 658,378 -1,000 0.19% 5,109,013
2013-05-28 2013-05-24 7.600 659,378 +2,496 0.19% 5,011,273
2013-05-24 2013-05-22 7.760 656,882 -21,900 0.19% 5,097,404
2013-05-22 2013-05-20 7.840 678,782 +3,384 0.20% 5,321,651
2013-05-21 2013-05-16 8.000 675,398 +12,500 0.20% 5,403,184
2013-05-20 2013-05-15 7.920 662,898 -15,400 0.20% 5,250,152
2013-05-16 2013-05-14 8.080 678,298 -65,500 0.20% 5,480,648
2013-05-15 2013-05-13 8.160 743,798 +25,900 0.22% 6,069,392
2013-05-14 2013-05-10 7.760 717,898 +47,500 0.21% 5,570,888
2013-05-13 2013-05-09 7.840 670,398 -6,500 0.20% 5,255,920
2013-05-10 2013-05-08 7.840 676,898 +53,400 0.20% 5,306,880
2013-05-08 2013-05-06 7.920 623,498 -1,300 0.18% 4,938,104
2013-05-06 2013-05-02 8.080 624,798 +3,200 0.18% 5,048,368
2013-05-02 2013-04-29 8.080 621,598 +1,000 0.18% 5,022,512
2013-04-30 2013-04-26 8.400 620,598 +1,500 0.18% 5,213,023
2013-04-24 2013-04-22 8.000 619,098 -5,500 0.18% 4,952,784
2013-04-23 2013-04-19 8.080 624,598 +1,500 0.18% 5,046,752
2013-04-22 2013-04-18 8.080 623,098 +3,000 0.18% 5,034,632
2013-04-19 2013-04-17 8.320 620,098 -1 0.18% 5,159,215
2013-04-18 2013-04-16 8.400 620,099 -72 0.18% 5,208,832
2013-04-17 2013-04-15 8.480 620,171 +1,000 0.18% 5,259,050
2013-04-16 2013-04-12 8.800 619,171 -640 0.18% 5,448,705
2013-04-12 2013-04-10 8.880 619,811 -3,000 0.18% 5,503,922
2013-04-10 2013-04-08 8.800 622,811 -500 0.18% 5,480,737
2013-04-02 2013-03-27 9.440 623,311 -1,500 0.18% 5,884,056
2013-03-28 2013-03-26 9.280 624,811 +1,500 0.18% 5,798,246
2013-03-27 2013-03-25 9.440 623,311 -5,000 0.18% 5,884,056
2013-03-22 2013-03-20 9.440 628,311 -1,600 0.19% 5,931,256
2013-03-19 2013-03-15 9.120 629,911 -900 0.19% 5,744,788
2013-03-12 2013-03-08 9.600 630,811 +6,400 0.19% 6,055,786
2013-03-11 2013-03-07 9.760 624,411 -10,700 0.18% 6,094,251
2013-03-07 2013-03-05 9.440 635,111 -9,500 0.19% 5,995,448
2013-03-06 2013-03-04 9.360 644,611 -15,000 0.19% 6,033,559
2013-03-05 2013-03-01 9.440 659,611 +2,100 0.19% 6,226,728
2013-03-01 2013-02-27 9.760 657,511 -2,500 0.19% 6,417,307
2013-02-28 2013-02-26 9.760 660,011 -4,200 0.19% 6,441,707
2013-02-27 2013-02-25 9.680 664,211 +6,000 0.20% 6,429,562
2013-02-26 2013-02-22 9.680 658,211 -24 0.19% 6,371,482
2013-02-25 2013-02-21 9.840 658,235 -20,912 0.19% 6,477,032
2013-02-22 2013-02-20 10.320 679,147 -2,100 0.20% 7,008,797
2013-02-21 2013-02-19 10.160 681,247 -3,004 0.20% 6,921,470
2013-02-20 2013-02-18 9.680 684,251 -6,200 0.20% 6,623,550
2013-02-19 2013-02-15 9.760 690,451 -15,056 0.20% 6,738,802
2013-02-18 2013-02-14 9.360 705,507 -12,500 0.21% 6,603,546
2013-02-14 2013-02-07 9.040 718,007 +2,500 0.21% 6,490,783
2013-02-07 2013-02-05 9.280 715,507 -10,500 0.21% 6,639,905
2013-02-06 2013-02-04 9.200 726,007 -4,300 0.21% 6,679,264
2013-02-05 2013-02-01 9.360 730,307 -31,584 0.22% 6,835,674
2013-02-04 2013-01-31 9.040 761,891 +200 0.22% 6,887,495
2013-02-01 2013-01-30 9.040 761,691 +2,700 0.22% 6,885,687
2013-01-31 2013-01-29 9.200 758,991 -3,700 0.22% 6,982,717
2013-01-30 2013-01-28 9.120 762,691 -14,300 0.23% 6,955,742
2013-01-29 2013-01-25 8.880 776,991 -1,500 0.23% 6,899,680
2013-01-28 2013-01-24 9.280 778,491 -13,400 0.23% 7,224,396
2013-01-25 2013-01-23 9.280 791,891 -17,400 0.23% 7,348,748
2013-01-24 2013-01-22 9.440 809,291 +13,400 0.24% 7,639,707
2013-01-23 2013-01-21 9.120 795,891 -13,900 0.23% 7,258,526
2013-01-22 2013-01-18 9.120 809,791 -4,400 0.24% 7,385,294
2013-01-21 2013-01-17 9.040 814,191 +16,900 0.24% 7,360,287
2013-01-18 2013-01-16 8.960 797,291 +2,500 0.24% 7,143,727
2013-01-17 2013-01-15 9.120 794,791 -1,420 0.23% 7,248,494
2013-01-16 2013-01-14 9.040 796,211 -18,200 0.24% 7,197,747
2013-01-15 2013-01-11 8.960 814,411 +300 0.24% 7,297,123
2013-01-14 2013-01-10 9.200 814,111 +2,900 0.24% 7,489,821
2013-01-11 2013-01-09 9.280 811,211 -6,100 0.24% 7,528,038
2013-01-10 2013-01-08 8.960 817,311 -13,800 0.24% 7,323,107
2013-01-09 2013-01-07 9.200 831,111 -2,300 0.25% 7,646,221
2013-01-08 2013-01-04 9.040 833,411 +4,500 0.25% 7,534,035
2013-01-07 2013-01-03 9.440 828,911 +1,160 0.24% 7,824,920
2013-01-04 2013-01-02 8.880 827,751 +49,080 0.24% 7,350,429
2013-01-03 2012-12-31 8.640 778,671 +12,500 0.23% 6,727,717
2012-12-28 2012-12-24 8.560 766,171 -9,200 0.23% 6,558,424
2012-12-27 2012-12-20 8.480 775,371 -900 0.23% 6,575,146
2012-12-21 2012-12-19 8.640 776,271 -4,000 0.23% 6,706,981
2012-12-20 2012-12-18 8.640 780,271 +7,000 0.23% 6,741,541
2012-12-19 2012-12-17 8.560 773,271 +9,900 0.23% 6,619,200
2012-12-18 2012-12-14 8.560 763,371 +10,100 0.23% 6,534,456
2012-12-17 2012-12-13 8.720 753,271 -47,500 0.22% 6,568,523
2012-12-14 2012-12-12 8.400 800,771 +25,940 0.24% 6,726,476
2012-12-12 2012-12-10 8.400 774,831 -3,200 0.23% 6,508,580
2012-12-11 2012-12-07 8.240 778,031 -400 0.23% 6,410,975
2012-12-10 2012-12-06 8.240 778,431 +27,000 0.23% 6,414,271
2012-12-07 2012-12-05 8.480 751,431 +6,300 0.22% 6,372,135
2012-12-06 2012-12-04 8.320 745,131 +1,100 0.22% 6,199,490
2012-12-05 2012-12-03 8.560 744,031 -18,400 0.22% 6,368,905
2012-12-04 2012-11-30 8.880 762,431 +6,500 0.23% 6,770,387
2012-12-03 2012-11-29 9.120 755,931 +984 0.22% 6,894,091
2012-11-30 2012-11-28 8.960 754,947 -2,524 0.22% 6,764,325
2012-11-29 2012-11-27 8.640 757,471 -10,600 0.22% 6,544,549
2012-11-27 2012-11-23 8.960 768,071 -3,000 0.23% 6,881,916
2012-11-23 2012-11-21 8.720 771,071 +2,500 0.23% 6,723,739
2012-11-21 2012-11-19 8.720 768,571 +2,000 0.23% 6,701,939
2012-11-20 2012-11-16 8.640 766,571 +10,000 0.23% 6,623,173
2012-11-19 2012-11-15 8.560 756,571 +11,300 0.22% 6,476,248
2012-11-16 2012-11-14 8.880 745,271 +10,600 0.22% 6,618,006
2012-11-15 2012-11-13 8.640 734,671 -1,600 0.22% 6,347,557
2012-11-14 2012-11-12 8.960 736,271 -10,000 0.22% 6,596,988
2012-11-13 2012-11-09 9.600 746,271 +13,900 0.22% 7,164,202
2012-11-12 2012-11-08 9.600 732,371 -25,686 0.22% 7,030,762
2012-11-09 2012-11-07 9.680 758,057 +21,100 0.22% 7,337,992
2012-11-08 2012-11-06 8.720 736,957 +22,800 0.22% 6,426,265
2012-11-07 2012-11-05 8.800 714,157 +17,000 0.21% 6,284,582
2012-11-06 2012-11-02 8.640 697,157 +1,468 0.21% 6,023,436
2012-11-02 2012-10-31 8.800 695,689 -20,000 0.21% 6,122,063
2012-11-01 2012-10-30 8.640 715,689 +4,300 0.21% 6,183,553
2012-10-31 2012-10-29 8.240 711,389 -2,500 0.21% 5,861,845
2012-10-30 2012-10-26 8.400 713,889 +2,500 0.21% 5,996,668
2012-10-29 2012-10-25 8.640 711,389 +13,300 0.21% 6,146,401
2012-10-26 2012-10-24 8.640 698,089 +26,500 0.21% 6,031,489
2012-10-25 2012-10-22 8.800 671,589 +2,900 0.20% 5,909,983
2012-10-24 2012-10-19 8.800 668,689 -6,500 0.20% 5,884,463
2012-10-19 2012-10-17 8.640 675,189 -600 0.20% 5,833,633
2012-10-18 2012-10-16 8.720 675,789 +21,300 0.20% 5,892,880
2012-10-16 2012-10-12 8.880 654,489 -1,200 0.19% 5,811,862
2012-10-12 2012-10-10 8.880 655,689 +8,200 0.19% 5,822,518
2012-10-11 2012-10-09 8.960 647,489 +10,800 0.19% 5,801,501
2012-10-10 2012-10-08 8.720 636,689 +1,200 0.19% 5,551,928
2012-10-09 2012-10-05 9.120 635,489 +31,500 0.19% 5,795,660
2012-10-05 2012-10-03 8.560 603,989 +2,200 0.18% 5,170,146
2012-10-04 2012-09-28 9.520 601,789 -151 0.18% 5,729,031
2012-09-28 2012-09-26 9.200 601,940 +2,500 0.18% 5,537,848
2012-09-27 2012-09-25 9.760 599,440 +2,700 0.18% 5,850,534
2012-09-26 2012-09-24 9.520 596,740 +2,254 0.18% 5,680,965
2012-09-25 2012-09-21 9.280 594,486 -1,500 0.18% 5,516,830
2012-09-24 2012-09-20 9.600 595,986 -1,000 0.18% 5,721,466
2012-09-21 2012-09-19 9.760 596,986 -300 0.18% 5,826,583
2012-09-20 2012-09-18 9.760 597,286 -600 0.18% 5,829,511
2012-09-19 2012-09-17 9.760 597,886 -5,000 0.18% 5,835,367
2012-09-18 2012-09-14 10.320 602,886 -2,500 0.18% 6,221,784
2012-09-17 2012-09-13 10.400 605,386 -6,200 0.18% 6,296,014
2012-09-13 2012-09-11 9.360 611,586 -5,300 0.18% 5,724,445
2012-09-12 2012-09-10 9.120 616,886 -500 0.18% 5,626,000
2012-09-10 2012-09-06 8.240 617,386 -2,500 0.18% 5,087,261
2012-09-07 2012-09-05 8.080 619,886 +4,700 0.18% 5,008,679
2012-09-06 2012-09-04 7.440 615,186 +3,300 0.18% 4,576,984
2012-09-05 2012-09-03 8.000 611,886 +3,000 0.18% 4,895,088
2012-09-04 2012-08-31 8.240 608,886 +1,200 0.18% 5,017,221
2012-08-30 2012-08-28 8.720 607,686 -3,500 0.18% 5,299,022
2012-08-28 2012-08-24 8.800 611,186 -19,500 0.18% 5,378,437
2012-08-23 2012-08-21 9.040 630,686 -700 0.19% 5,701,401
2012-08-22 2012-08-20 9.200 631,386 +6,000 0.19% 5,808,751
2012-08-21 2012-08-17 9.200 625,386 -13,600 0.18% 5,753,551
2012-08-20 2012-08-16 9.360 638,986 -3,400 0.19% 5,980,909
2012-08-17 2012-08-15 9.680 642,386 +1,200 0.19% 6,218,296
2012-08-16 2012-08-14 9.520 641,186 -12 0.19% 6,104,091
2012-08-09 2012-08-07 9.280 641,198 +3,400 0.19% 5,950,317
2012-08-07 2012-08-03 9.360 637,798 +4,000 0.19% 5,969,789
2012-08-03 2012-08-01 9.440 633,798 +9,000 0.19% 5,983,053
2012-07-27 2012-07-25 10.640 624,798 +100 0.18% 6,647,851
2012-07-25 2012-07-23 10.640 624,698 -500 0.18% 6,646,787
2012-07-24 2012-07-20 10.640 625,198 +2,500 0.18% 6,652,107
2012-07-23 2012-07-19 10.640 622,698 -2,500 0.18% 6,625,507
2012-07-20 2012-07-18 10.640 625,198 -2,000 0.18% 6,652,107
2012-07-18 2012-07-16 10.640 627,198 +660 0.18% 6,673,387
2012-07-17 2012-07-13 10.560 626,538 -600 0.18% 6,616,241
2012-07-16 2012-07-12 10.560 627,138 -600 0.18% 6,622,577
2012-07-13 2012-07-11 10.640 627,738 +2,500 0.18% 6,679,132
2012-07-11 2012-07-09 10.640 625,238 -40 0.18% 6,652,532
2012-07-09 2012-07-05 10.400 625,278 -5,000 0.18% 6,502,891
2012-07-06 2012-07-04 10.480 630,278 -8,000 0.18% 6,605,313
2012-07-04 2012-06-29 9.760 638,278 +16,500 0.19% 6,229,593
2012-07-03 2012-06-28 9.440 621,778 -7,600 0.18% 5,869,584
2012-06-29 2012-06-27 10.400 629,378 +5,584 0.18% 6,545,531
2012-06-28 2012-06-26 11.040 623,794 -1,000 0.18% 6,886,686
2012-06-27 2012-06-25 11.440 624,794 +6,100 0.18% 7,147,643
2012-06-26 2012-06-22 11.280 618,694 +5,000 0.18% 6,978,868
2012-06-25 2012-06-21 11.040 613,694 +4,000 0.18% 6,775,182
2012-06-22 2012-06-20 10.800 609,694 -400 0.18% 6,584,695
2012-06-21 2012-06-19 10.480 610,094 +600 0.18% 6,393,785
2012-06-20 2012-06-18 10.640 609,494 -600 0.18% 6,485,016
2012-06-19 2012-06-15 10.720 610,094 -5,500 0.18% 6,540,208
2012-06-18 2012-06-14 10.720 615,594 -2,500 0.18% 6,599,168
2012-06-15 2012-06-13 11.040 618,094 +19,000 0.18% 6,823,758
2012-06-14 2012-06-12 10.080 599,094 -3,880 0.18% 6,038,868
2012-06-13 2012-06-11 10.080 602,974 -3,512 0.18% 6,077,978
2012-06-11 2012-06-07 10.160 606,486 +1,000 0.18% 6,161,898
2012-06-05 2012-06-01 10.080 605,486 -208 0.18% 6,103,299
2012-06-04 2012-05-31 10.240 605,694 -1,200 0.18% 6,202,307
2012-06-01 2012-05-30 10.000 606,894 +10,000 0.18% 6,068,940
2012-05-31 2012-05-29 10.000 596,894 -900 0.18% 5,968,940
2012-05-29 2012-05-25 10.000 597,794 -2,120 0.18% 5,977,940
2012-05-28 2012-05-24 10.000 599,914 -1,000 0.18% 5,999,140
2012-05-25 2012-05-23 10.000 600,914 -5,800 0.18% 6,009,140
2012-05-24 2012-05-22 9.920 606,714 -1,983 0.18% 6,018,603
2012-05-23 2012-05-21 9.760 608,697 +100 0.18% 5,940,883
2012-05-22 2012-05-18 9.760 608,597 -300 0.18% 5,939,907
2012-05-18 2012-05-16 9.680 608,897 -4,000 0.18% 5,894,123
2012-05-17 2012-05-15 9.840 612,897 -4,500 0.18% 6,030,906
2012-05-16 2012-05-14 9.840 617,397 -1,200 0.18% 6,075,186
2012-05-15 2012-05-11 9.920 618,597 -5,500 0.18% 6,136,482
2012-05-14 2012-05-10 9.840 624,097 -15,300 0.18% 6,141,114
2012-05-11 2012-05-09 10.080 639,397 -13,100 0.19% 6,445,122
2012-05-10 2012-05-08 9.680 652,497 -12,892 0.19% 6,316,171
2012-05-09 2012-05-07 9.600 665,389 -1,000 0.20% 6,387,734
2012-05-08 2012-05-04 9.680 666,389 -3,500 0.20% 6,450,646
2012-05-07 2012-05-03 9.600 669,889 +2,500 0.20% 6,430,934
2012-05-04 2012-05-02 9.760 667,389 -15,800 0.20% 6,513,717
2012-05-03 2012-04-30 9.680 683,189 -7,300 0.20% 6,613,270
2012-05-02 2012-04-27 10.000 690,489 -2,636 0.20% 6,904,890
2012-04-24 2012-04-20 8.800 693,125 -7,536 0.20% 6,099,500
2012-04-19 2012-04-17 8.080 700,661 -500 0.21% 5,661,341
2012-04-18 2012-04-16 8.000 701,161 -1,000 0.21% 5,609,288
2012-04-17 2012-04-13 8.000 702,161 -1,400 0.21% 5,617,288
2012-04-12 2012-04-10 8.480 703,561 -7,500 0.21% 5,966,197
2012-04-10 2012-04-03 8.400 711,061 +1,800 0.21% 5,972,912
2012-04-05 2012-04-02 8.240 709,261 -6,000 0.21% 5,844,311
2012-04-03 2012-03-30 8.240 715,261 -1,400 0.21% 5,893,751
2012-03-30 2012-03-28 8.000 716,661 +2,100 0.21% 5,733,288
2012-03-27 2012-03-23 8.400 714,561 -516 0.21% 6,002,312
2012-03-23 2012-03-21 8.560 715,077 -100 0.21% 6,121,059
2012-03-21 2012-03-19 8.720 715,177 -1,000 0.21% 6,236,343
2012-03-19 2012-03-15 8.640 716,177 -3,900 0.21% 6,187,769
2012-03-16 2012-03-14 8.880 720,077 -7,700 0.21% 6,394,284
2012-03-15 2012-03-13 8.880 727,777 +8,700 0.21% 6,462,660
2012-03-14 2012-03-12 8.320 719,077 -2,000 0.21% 5,982,721
2012-03-13 2012-03-09 8.400 721,077 +3,000 0.21% 6,057,047
2012-03-12 2012-03-08 8.080 718,077 +2,000 0.21% 5,802,062
2012-03-09 2012-03-07 7.760 716,077 +1,500 0.21% 5,556,758
2012-03-08 2012-03-06 7.920 714,577 +7,400 0.21% 5,659,450
2012-03-07 2012-03-05 8.400 707,177 +2,000 0.21% 5,940,287
2012-03-06 2012-03-02 8.640 705,177 +20,000 0.21% 6,092,729
2012-03-05 2012-03-01 8.560 685,177 -5,700 0.20% 5,865,115
2012-03-02 2012-02-29 9.280 690,877 +5,000 0.20% 6,411,339
2012-03-01 2012-02-28 9.360 685,877 -2,700 0.20% 6,419,809
2012-02-29 2012-02-27 9.200 688,577 +15,500 0.20% 6,334,908
2012-02-28 2012-02-24 9.440 673,077 -6,000 0.20% 6,353,847
2012-02-27 2012-02-23 9.040 679,077 -9,500 0.20% 6,138,856
2012-02-24 2012-02-22 9.200 688,577 +4,000 0.20% 6,334,908
2012-02-23 2012-02-21 9.120 684,577 +12,300 0.20% 6,243,342
2012-02-22 2012-02-20 8.800 672,277 -30,300 0.20% 5,916,038
2012-02-21 2012-02-17 8.320 702,577 +500 0.21% 5,845,441
2012-02-20 2012-02-16 8.080 702,077 -3,700 0.21% 5,672,782
2012-02-17 2012-02-15 8.240 705,777 -2,500 0.21% 5,815,602
2012-02-16 2012-02-14 8.240 708,277 -4,800 0.21% 5,836,202
2012-02-15 2012-02-13 8.000 713,077 -10,085 0.21% 5,704,616
2012-02-14 2012-02-10 7.920 723,162 -900 0.21% 5,727,443
2012-02-13 2012-02-09 8.320 724,062 -2,900 0.21% 6,024,196
2012-02-10 2012-02-08 8.160 726,962 -8,120 0.21% 5,932,010
2012-02-09 2012-02-07 7.440 735,082 -6,500 0.22% 5,469,010
2012-02-08 2012-02-06 7.440 741,582 +900 0.22% 5,517,370
2012-02-06 2012-02-02 7.520 740,682 +920 0.22% 5,569,929
2012-02-03 2012-02-01 7.040 739,762 -1,400 0.22% 5,207,924
2012-02-02 2012-01-31 7.120 741,162 +3,600 0.22% 5,277,073
2012-02-01 2012-01-30 7.200 737,562 -15,500 0.22% 5,310,446
2012-01-31 2012-01-27 7.520 753,062 -16,000 0.22% 5,663,026
2012-01-30 2012-01-26 7.600 769,062 +7,500 0.23% 5,844,871
2012-01-27 2012-01-20 7.200 761,562 -2,500 0.22% 5,483,246
2012-01-26 2012-01-19 6.960 764,062 -2,900 0.22% 5,317,872
2012-01-19 2012-01-17 6.720 766,962 -19,000 0.23% 5,153,985
2012-01-18 2012-01-16 6.480 785,962 +500 0.23% 5,093,034
2012-01-17 2012-01-13 6.560 785,462 +14,200 0.23% 5,152,631
2012-01-16 2012-01-12 6.720 771,262 -37,700 0.23% 5,182,881
2012-01-13 2012-01-11 6.160 808,962 -14,600 0.24% 4,983,206
2012-01-12 2012-01-10 5.760 823,562 -16,500 0.24% 4,743,717
2012-01-11 2012-01-09 5.360 840,062 -1,500 0.25% 4,502,732
2012-01-10 2012-01-06 5.440 841,562 +28,500 0.25% 4,578,097
2012-01-06 2012-01-04 5.040 813,062 -1,016 0.24% 4,097,832
2012-01-05 2012-01-03 5.200 814,078 +1,752 0.24% 4,233,206
2012-01-04 2011-12-30 5.040 812,326 +3,000 0.24% 4,094,123
2012-01-03 2011-12-29 5.120 809,326 +6,500 0.24% 4,143,749
2011-12-30 2011-12-28 5.040 802,826 +1,300 0.24% 4,046,243
2011-12-29 2011-12-23 5.120 801,526 +24,300 0.24% 4,103,813
2011-12-28 2011-12-22 5.200 777,226 +5,500 0.23% 4,041,575
2011-12-23 2011-12-21 5.040 771,726 +8,400 0.23% 3,889,499
2011-12-22 2011-12-20 5.120 763,326 +1,640 0.22% 3,908,229
2011-12-21 2011-12-19 5.520 761,686 +6,300 0.22% 4,204,507
2011-12-20 2011-12-16 5.920 755,386 +6,300 0.22% 4,471,885
2011-12-19 2011-12-15 5.760 749,086 -13,300 0.22% 4,314,735
2011-12-16 2011-12-14 5.920 762,386 +10,400 0.22% 4,513,325
2011-12-15 2011-12-13 6.000 751,986 -36,600 0.22% 4,511,916
2011-12-14 2011-12-12 6.080 788,586 +7,700 0.23% 4,794,603
2011-12-12 2011-12-08 6.400 780,886 +28,800 0.23% 4,997,670
2011-12-09 2011-12-07 6.400 752,086 -15,984 0.22% 4,813,350
2011-12-08 2011-12-06 6.240 768,070 +2,400 0.23% 4,792,757
2011-12-07 2011-12-05 6.400 765,670 +16,600 0.22% 4,900,288
2011-12-06 2011-12-02 6.640 749,070 +37,900 0.22% 4,973,825
2011-12-05 2011-12-01 6.640 711,170 -4,500 0.21% 4,722,169
2011-12-02 2011-11-30 6.560 715,670 +38,800 0.21% 4,694,795
2011-12-01 2011-11-29 8.000 676,870 +15,000 0.20% 5,414,960
2011-11-30 2011-11-28 8.000 661,870 +14,500 0.19% 5,294,960
2011-11-29 2011-11-25 8.080 647,370 -1,000 0.19% 5,230,750
2011-11-28 2011-11-24 8.240 648,370 +2,500 0.19% 5,342,569
2011-11-25 2011-11-23 8.320 645,870 +6,000 0.19% 5,373,638
2011-11-24 2011-11-22 8.960 639,870 -2,800 0.19% 5,733,235
2011-11-22 2011-11-18 9.200 642,670 -15,448 0.19% 5,912,564
2011-11-21 2011-11-17 9.440 658,118 -5,000 0.19% 6,212,634
2011-11-18 2011-11-16 9.360 663,118 -21,800 0.19% 6,206,784
2011-11-17 2011-11-15 9.760 684,918 -2,200 0.20% 6,684,800
2011-11-16 2011-11-14 9.520 687,118 +28,200 0.20% 6,541,363
2011-11-15 2011-11-11 9.200 658,918 +8,556 0.19% 6,062,046
2011-11-14 2011-11-10 8.960 650,362 -9,500 0.19% 5,827,244
2011-11-11 2011-11-09 9.360 659,862 -3,900 0.19% 6,176,308
2011-11-10 2011-11-08 9.280 663,762 -43,800 0.19% 6,159,711
2011-11-09 2011-11-07 8.480 707,562 +8,500 0.21% 6,000,126
2011-11-08 2011-11-04 8.720 699,062 +500 0.21% 6,095,821
2011-11-07 2011-11-03 8.560 698,562 -15,300 0.20% 5,979,691
2011-11-04 2011-11-02 8.480 713,862 +32,500 0.21% 6,053,550
2011-11-03 2011-11-01 8.560 681,362 +2,300 0.20% 5,832,459
2011-11-02 2011-10-31 8.800 679,062 +27,700 0.20% 5,975,746
2011-11-01 2011-10-28 9.440 651,362 -21,400 0.19% 6,148,857
2011-10-31 2011-10-27 9.840 672,762 +8,300 0.20% 6,619,978
2011-10-28 2011-10-26 9.120 664,462 +1,100 0.19% 6,059,893
2011-10-27 2011-10-25 9.360 663,362 +1,700 0.19% 6,209,068
2011-10-26 2011-10-24 9.520 661,662 +18,496 0.19% 6,299,022
2011-10-25 2011-10-21 8.720 643,166 +8,000 0.19% 5,608,408
2011-10-24 2011-10-20 8.320 635,166 -39,500 0.19% 5,284,581
2011-10-21 2011-10-19 8.880 674,666 +25,000 0.20% 5,991,034
2011-10-20 2011-10-18 8.720 649,666 +5,712 0.19% 5,665,088
2011-10-19 2011-10-17 9.600 643,954 +88 0.19% 6,181,958
2011-10-18 2011-10-14 9.280 643,866 -24,000 0.19% 5,975,076
2011-10-17 2011-10-13 9.840 667,866 +18,300 0.20% 6,571,801
2011-10-14 2011-10-12 10.000 649,566 -5,900 0.19% 6,495,660
2011-10-13 2011-10-11 8.000 655,466 -5,500 0.19% 5,243,728
2011-10-12 2011-10-10 7.680 660,966 +6,700 0.19% 5,076,219
2011-10-11 2011-10-07 7.120 654,266 +1,500 0.19% 4,658,374
2011-10-10 2011-10-06 6.720 652,766 +25,900 0.19% 4,386,588
2011-10-07 2011-10-04 6.800 626,866 +1,300 0.18% 4,262,689
2011-10-06 2011-10-03 7.200 625,566 +3,000 0.18% 4,504,075
2011-10-04 2011-09-30 8.000 622,566 +1,500 0.18% 4,980,528
2011-10-03 2011-09-28 8.240 621,066 -1,500 0.18% 5,117,584
2011-09-30 2011-09-27 8.000 622,566 -7,500 0.18% 4,980,528
2011-09-28 2011-09-26 7.200 630,066 -35,000 0.18% 4,536,475
2011-09-27 2011-09-23 7.520 665,066 +11,200 0.19% 5,001,296
2011-09-26 2011-09-22 8.640 653,866 -1,000 0.19% 5,649,402
2011-09-23 2011-09-21 9.680 654,866 +16,300 0.19% 6,339,103
2011-09-22 2011-09-20 11.200 638,566 -25,900 0.19% 7,151,939
2011-09-21 2011-09-19 11.120 664,466 -3,300 0.19% 7,388,862
2011-09-20 2011-09-16 11.920 667,766 -1,608 0.19% 7,959,771
2011-09-16 2011-09-14 10.240 669,374 -4,000 0.20% 6,854,390
2011-09-15 2011-09-12 10.400 673,374 +1,300 0.20% 7,003,090
2011-09-14 2011-09-09 11.040 672,074 -2,300 0.20% 7,419,697
2011-09-12 2011-09-08 11.200 674,374 +18,200 0.20% 7,552,989
2011-09-09 2011-09-07 10.800 656,174 +11,500 0.19% 7,086,679
2011-09-08 2011-09-06 11.520 644,674 -18,700 0.19% 7,426,644
2011-09-07 2011-09-05 12.640 663,374 -2,000 0.19% 8,385,047
2011-09-06 2011-09-02 13.200 665,374 +1,300 0.19% 8,782,937
2011-09-05 2011-09-01 13.200 664,074 -1,200 0.19% 8,765,777
2011-09-02 2011-08-31 12.800 665,274 +1,200 0.19% 8,515,507
2011-09-01 2011-08-30 12.240 664,074 +1,000 0.19% 8,128,266
2011-08-30 2011-08-26 12.000 663,074 +200 0.19% 7,956,888
2011-08-26 2011-08-24 12.240 662,874 -10 0.19% 8,113,578
2011-08-25 2011-08-23 12.400 662,884 -8,400 0.19% 8,219,762
2011-08-24 2011-08-22 11.600 671,284 +3,400 0.20% 7,786,894
2011-08-23 2011-08-19 11.120 667,884 -5,000 0.19% 7,426,870
2011-08-22 2011-08-18 12.320 672,884 -27,200 0.20% 8,289,931
2011-08-19 2011-08-17 12.880 700,084 -1,500 0.20% 9,017,082
2011-08-18 2011-08-16 13.440 701,584 +700 0.20% 9,429,289
2011-08-17 2011-08-15 13.600 700,884 +2,500 0.20% 9,532,022
2011-08-16 2011-08-12 13.360 698,384 +17,200 0.20% 9,330,410
2011-08-15 2011-08-11 13.520 681,184 -3,000 0.20% 9,209,608
2011-08-12 2011-08-10 13.360 684,184 +6,300 0.20% 9,140,698
2011-08-11 2011-08-09 13.280 677,884 -2,500 0.20% 9,002,300
2011-08-10 2011-08-08 14.000 680,384 -24,300 0.20% 9,525,376
2011-08-09 2011-08-05 14.320 704,684 +23,100 0.21% 10,091,075
2011-08-05 2011-08-03 15.840 681,584 +3,000 0.20% 10,796,291
2011-08-04 2011-08-02 16.160 678,584 -2,000 0.20% 10,965,917
2011-08-03 2011-08-01 16.400 680,584 +2,200 0.20% 11,161,578
2011-08-02 2011-07-29 16.160 678,384 -1,200 0.20% 10,962,685
2011-08-01 2011-07-28 16.240 679,584 -1,774 0.20% 11,036,444
2011-07-28 2011-07-26 16.400 681,358 +1,400 0.20% 11,174,271
2011-07-26 2011-07-22 16.000 679,958 -1,100 0.20% 10,879,328
2011-07-25 2011-07-21 15.920 681,058 +8,600 0.20% 10,842,443
2011-07-22 2011-07-20 16.080 672,458 -1,500 0.20% 10,813,125
2011-07-21 2011-07-19 16.240 673,958 -5,900 0.20% 10,945,078
2011-07-20 2011-07-18 16.800 679,858 -5,400 0.20% 11,421,614
2011-07-19 2011-07-15 16.960 685,258 -2,100 0.20% 11,621,976
2011-07-18 2011-07-14 17.040 687,358 -4,240 0.20% 11,712,580
2011-07-15 2011-07-13 16.960 691,598 +2,400 0.20% 11,729,502
2011-07-14 2011-07-12 16.480 689,198 -9,700 0.20% 11,357,983
2011-07-13 2011-07-11 17.120 698,898 -1,300 0.20% 11,965,134
2011-07-12 2011-07-08 17.440 700,198 -5,800 0.20% 12,211,453
2011-07-11 2011-07-07 17.040 705,998 +2,200 0.21% 12,030,206
2011-07-07 2011-07-05 16.880 703,798 -1,000 0.21% 11,880,110
2011-07-06 2011-07-04 17.040 704,798 -600 0.21% 12,009,758
2011-07-05 2011-06-30 16.640 705,398 -7,200 0.21% 11,737,823
2011-07-04 2011-06-29 16.320 712,598 -16,120 0.21% 11,629,599
2011-06-30 2011-06-28 15.840 728,718 +12,300 0.21% 11,542,893
2011-06-29 2011-06-27 16.000 716,418 -12,300 0.21% 11,462,688
2011-06-28 2011-06-24 16.240 728,718 +3,000 0.21% 11,834,380
2011-06-27 2011-06-23 16.160 725,718 -951 0.21% 11,727,603
2011-06-24 2011-06-22 16.000 726,669 -2,230 0.21% 11,626,704
2011-06-23 2011-06-21 15.840 728,899 -4,801 0.21% 11,545,760
2011-06-22 2011-06-20 15.520 733,700 +2,600 0.21% 11,387,024
2011-06-21 2011-06-17 16.240 731,100 -8,111 0.21% 11,873,064
2011-06-20 2011-06-16 16.720 739,211 -12,964 0.22% 12,359,608
2011-06-17 2011-06-15 17.200 752,175 -24,487 0.22% 12,937,410
2011-06-16 2011-06-14 17.600 776,662 -13,300 0.23% 13,669,251
2011-06-13 2011-06-09 15.600 789,962 -1,600 0.23% 12,323,407
2011-06-10 2011-06-08 16.080 791,562 -2,300 0.23% 12,728,317
2011-06-09 2011-06-07 16.080 793,862 +6,595 0.24% 12,765,301
2011-06-08 2011-06-03 16.480 787,267 +1,200 0.23% 12,974,160
2011-06-07 2011-06-02 16.560 786,067 -4,032 0.23% 13,017,270
2011-06-03 2011-06-01 17.040 790,099 +6,200 0.24% 13,463,287
2011-06-02 2011-05-31 17.440 783,899 +14,300 0.23% 13,671,199
2011-06-01 2011-05-30 16.160 769,599 -96 0.23% 12,436,720
2011-05-31 2011-05-27 16.400 769,695 -1,100 0.23% 12,622,998
2011-05-30 2011-05-26 16.400 770,795 -2,500 0.23% 12,641,038
2011-05-27 2011-05-25 16.240 773,295 +1,200 0.23% 12,558,311
2011-05-26 2011-05-24 16.320 772,095 +10,600 0.23% 12,600,590
2011-05-25 2011-05-23 16.480 761,495 -6,300 0.23% 12,549,438
2011-05-24 2011-05-20 16.720 767,795 +1,300 0.23% 12,837,532
2011-05-23 2011-05-19 17.200 766,495 -19,700 0.23% 13,183,714
2011-05-20 2011-05-18 16.640 786,195 -6,268 0.23% 13,082,285
2011-05-19 2011-05-17 16.400 792,463 -5,908 0.24% 12,996,393
2011-05-18 2011-05-16 15.840 798,371 +1,352 0.24% 12,646,197
2011-05-17 2011-05-13 16.000 797,019 -12,800 0.24% 12,752,304
2011-05-16 2011-05-12 15.760 809,819 +7,100 0.24% 12,762,747
2011-05-13 2011-05-11 16.240 802,719 +1,800 0.24% 13,036,157
2011-05-12 2011-05-09 15.440 800,919 +12,600 0.24% 12,366,189
2011-05-11 2011-05-06 15.360 788,319 +2,100 0.24% 12,108,580
2011-05-09 2011-05-05 15.360 786,219 +16,000 0.23% 12,076,324
2011-05-06 2011-05-04 15.440 770,219 +12,400 0.23% 11,892,181
2011-05-05 2011-05-03 16.320 757,819 +4,200 0.23% 12,367,606
2011-05-04 2011-04-29 16.480 753,619 +27,500 0.23% 12,419,641
2011-05-03 2011-04-28 17.040 726,119 +6,200 0.22% 12,373,068
2011-04-29 2011-04-27 17.200 719,919 +4,600 0.22% 12,382,607
2011-04-28 2011-04-26 17.600 715,319 +2,700 0.21% 12,589,614
2011-04-27 2011-04-21 17.680 712,619 +8,500 0.21% 12,599,104
2011-04-26 2011-04-20 18.000 704,119 -200 0.21% 12,674,142
2011-04-21 2011-04-19 17.520 704,319 +5,900 0.21% 12,339,669
2011-04-20 2011-04-18 17.760 698,419 +4,432 0.21% 12,403,921
2011-04-19 2011-04-15 18.000 693,987 +2,000 0.21% 12,491,766
2011-04-18 2011-04-14 17.840 691,987 +4,500 0.21% 12,345,048
2011-04-15 2011-04-13 18.000 687,487 +20,020 0.21% 12,374,766
2011-04-14 2011-04-12 17.840 667,467 +5,400 0.20% 11,907,611
2011-04-13 2011-04-11 18.160 662,067 -1,200 0.20% 12,023,137
2011-04-12 2011-04-08 18.160 663,267 +16,700 0.20% 12,044,929
2011-04-11 2011-04-07 18.320 646,567 +7,300 0.19% 11,845,107
2011-04-08 2011-04-06 18.880 639,267 -4,800 0.19% 12,069,361
2011-04-07 2011-04-04 19.040 644,067 -7,400 0.19% 12,263,036
2011-04-06 2011-04-01 17.680 651,467 -1,900 0.19% 11,517,937
2011-04-04 2011-03-31 17.840 653,367 -600 0.20% 11,656,067
2011-04-01 2011-03-30 17.920 653,967 +600 0.20% 11,719,089
2011-03-31 2011-03-29 17.840 653,367 +900 0.20% 11,656,067
2011-03-30 2011-03-28 17.600 652,467 -29,000 0.20% 11,483,419
2011-03-29 2011-03-25 18.000 681,467 -660 0.20% 12,266,406
2011-03-28 2011-03-24 17.840 682,127 -4,300 0.20% 12,169,146
2011-03-25 2011-03-23 17.760 686,427 -2,500 0.21% 12,190,944
2011-03-24 2011-03-22 17.840 688,927 -300 0.21% 12,290,458
2011-03-23 2011-03-21 17.920 689,227 +7,573 0.21% 12,350,948
2011-03-22 2011-03-18 17.920 681,654 -6,900 0.20% 12,215,240
2011-03-21 2011-03-17 17.200 688,554 +1,000 0.21% 11,843,129
2011-03-18 2011-03-16 17.920 687,554 -400 0.21% 12,320,968
2011-03-17 2011-03-15 17.520 687,954 +13,100 0.21% 12,052,954
2011-03-16 2011-03-14 18.080 674,854 +5,422 0.20% 12,201,360
2011-03-15 2011-03-11 18.000 669,432 +2,800 0.20% 12,049,776
2011-03-14 2011-03-10 18.320 666,632 +13,100 0.20% 12,212,698
2011-03-11 2011-03-09 18.880 653,532 +9,800 0.20% 12,338,684
2011-03-10 2011-03-08 19.200 643,732 -9,280 0.19% 12,359,654
2011-03-09 2011-03-07 19.600 653,012 -20,700 0.20% 12,799,035
2011-03-08 2011-03-04 19.040 673,712 -16,300 0.20% 12,827,476
2011-03-07 2011-03-03 18.160 690,012 +9,300 0.21% 12,530,618
2011-03-04 2011-03-02 18.080 680,712 +6,300 0.20% 12,307,273
2011-03-03 2011-03-01 18.160 674,412 +5,000 0.20% 12,247,322
2011-03-02 2011-02-28 18.320 669,412 +28,500 0.20% 12,263,628
2011-03-01 2011-02-25 18.160 640,912 +13,900 0.19% 11,638,962
2011-02-28 2011-02-24 18.160 627,012 +9,300 0.19% 11,386,538
2011-02-25 2011-02-23 18.720 617,712 +10,500 0.18% 11,563,569
2011-02-24 2011-02-22 18.560 607,212 +3,900 0.18% 11,269,855
2011-02-23 2011-02-21 19.200 603,312 +11,600 0.18% 11,583,590
2011-02-22 2011-02-18 20.000 591,712 +4,307 0.18% 11,834,240
2011-02-21 2011-02-17 20.400 587,405 -13,300 0.18% 11,983,062
2011-02-18 2011-02-16 19.840 600,705 -14,100 0.18% 11,917,987
2011-02-17 2011-02-15 20.000 614,805 +500 0.18% 12,296,100
2011-02-16 2011-02-14 20.400 614,305 -41,572 0.18% 12,531,822
2011-02-15 2011-02-11 19.680 655,877 -28,400 0.20% 12,907,659
2011-02-14 2011-02-10 18.400 684,277 +9,400 0.20% 12,590,697
2011-02-11 2011-02-09 19.440 674,877 -64,600 0.20% 13,119,609
2011-02-10 2011-02-08 19.680 739,477 +300 0.22% 14,552,907
2011-02-09 2011-02-07 18.880 739,177 -22,000 0.22% 13,955,662
2011-02-08 2011-02-02 18.320 761,177 +19,500 0.23% 13,944,763
2011-02-07 2011-01-31 18.240 741,677 +2,400 0.22% 13,528,188
2011-02-01 2011-01-28 18.720 739,277 +2,900 0.22% 13,839,265
2011-01-31 2011-01-27 18.880 736,377 -31,200 0.22% 13,902,798
2011-01-28 2011-01-26 18.320 767,577 -1,500 0.23% 14,062,011
2011-01-27 2011-01-25 18.800 769,077 -31,720 0.23% 14,458,648
2011-01-26 2011-01-24 18.240 800,797 -11,100 0.24% 14,606,537
2011-01-25 2011-01-21 17.840 811,897 -100 0.24% 14,484,242
2011-01-24 2011-01-20 18.240 811,997 -28,200 0.24% 14,810,825
2011-01-21 2011-01-19 18.080 840,197 +400 0.25% 15,190,762
2011-01-20 2011-01-18 17.200 839,797 +7,600 0.25% 14,444,508
2011-01-19 2011-01-17 17.120 832,197 -5,200 0.25% 14,247,213
2011-01-18 2011-01-14 16.720 837,397 +300 0.25% 14,001,278
2011-01-17 2011-01-13 16.720 837,097 -13,400 0.25% 13,996,262
2011-01-14 2011-01-12 16.080 850,497 -17,200 0.25% 13,675,992
2011-01-13 2011-01-11 15.920 867,697 +3,500 0.26% 13,813,736
2011-01-12 2011-01-10 16.080 864,197 +700 0.26% 13,896,288
2011-01-11 2011-01-07 16.000 863,497 +11,114 0.26% 13,815,952
2011-01-10 2011-01-06 16.160 852,383 -4,440 0.25% 13,774,509
2011-01-07 2011-01-05 16.400 856,823 +500 0.26% 14,051,897
2011-01-06 2011-01-04 16.640 856,323 -15,372 0.26% 14,249,215
2011-01-05 2011-01-03 16.080 871,695 -17,000 0.26% 14,016,856
2011-01-04 2010-12-31 15.520 888,695 +500 0.27% 13,792,546
2011-01-03 2010-12-29 15.520 888,195 -8,320 0.27% 13,784,786
2010-12-30 2010-12-28 15.600 896,515 +4,300 0.27% 13,985,634
2010-12-29 2010-12-24 15.680 892,215 -27,100 0.27% 13,989,931
2010-12-28 2010-12-22 15.280 919,315 +47,900 0.28% 14,047,133
2010-12-23 2010-12-21 15.680 871,415 +14,600 0.26% 13,663,787
2010-12-22 2010-12-20 15.920 856,815 +68,480 0.26% 13,640,495
2010-12-21 2010-12-17 18.480 788,335 +6,192 0.24% 14,568,431
2010-12-20 2010-12-16 18.480 782,143 +456 0.23% 14,454,003
2010-12-17 2010-12-15 18.720 781,687 +13,500 0.23% 14,633,181
2010-12-16 2010-12-14 19.360 768,187 -24,600 0.23% 14,872,100
2010-12-15 2010-12-13 18.000 792,787 +15,700 0.24% 14,270,166
2010-12-14 2010-12-10 17.760 777,087 +3,800 0.23% 13,801,065
2010-12-13 2010-12-09 18.320 773,287 +600 0.23% 14,166,618
2010-12-10 2010-12-08 18.560 772,687 +71,100 0.23% 14,341,071
2010-12-09 2010-12-07 18.480 701,587 -2,300 0.21% 12,965,328
2010-12-08 2010-12-06 18.480 703,887 +1,296 0.21% 13,007,832
2010-12-07 2010-12-03 18.400 702,591 +1,800 0.21% 12,927,674
2010-12-06 2010-12-02 18.720 700,791 -7,500 0.21% 13,118,808
2010-12-03 2010-12-01 18.080 708,291 -600 0.21% 12,805,901
2010-12-02 2010-11-30 18.080 708,891 -109,600 0.21% 12,816,749
2010-12-01 2010-11-29 18.720 818,491 -6,100 0.24% 15,322,152
2010-11-30 2010-11-26 18.560 824,591 -2,000 0.25% 15,304,409
2010-11-29 2010-11-25 18.480 826,591 -19,000 0.25% 15,275,402
2010-11-26 2010-11-24 17.680 845,591 +18,000 0.25% 14,950,049
2010-11-25 2010-11-23 17.040 827,591 -3,854 0.25% 14,102,151
2010-11-24 2010-11-22 17.920 831,445 -2,900 0.25% 14,899,494
2010-11-23 2010-11-19 17.920 834,345 +19,600 0.25% 14,951,462
2010-11-22 2010-11-18 17.680 814,745 +3,400 0.24% 14,404,692
2010-11-19 2010-11-17 17.200 811,345 +49,300 0.24% 13,955,134
2010-11-18 2010-11-16 17.440 762,045 -108,253 0.23% 13,290,065
2010-11-17 2010-11-15 18.160 870,298 -1,500 0.26% 15,804,612
2010-11-16 2010-11-12 18.880 871,798 +42,700 0.26% 16,459,546
2010-11-15 2010-11-11 20.000 829,098 +1,700 0.25% 16,581,960
2010-11-12 2010-11-10 20.000 827,398 +20,300 0.25% 16,547,960
2010-11-11 2010-11-09 20.400 807,098 +6,900 0.24% 16,464,799
2010-11-10 2010-11-08 19.600 800,198 +31,600 0.24% 15,683,881
2010-11-09 2010-11-05 20.400 768,598 -9,400 0.23% 15,679,399
2010-11-08 2010-11-04 19.360 777,998 -2,352 0.23% 15,062,041
2010-11-05 2010-11-03 19.840 780,350 -18,700 0.23% 15,482,144
2010-11-04 2010-11-02 20.000 799,050 -37,500 0.24% 15,981,000
2010-11-03 2010-11-01 18.720 836,550 +800 0.25% 15,660,216
2010-11-02 2010-10-29 18.400 835,750 +7,100 0.25% 15,377,800
2010-11-01 2010-10-28 18.800 828,650 -400 0.25% 15,578,620
2010-10-29 2010-10-27 18.400 829,050 -36,264 0.25% 15,254,520
2010-10-28 2010-10-26 17.760 865,314 -1,300 0.26% 15,367,977
2010-10-27 2010-10-25 18.080 866,614 -6,752 0.26% 15,668,381
2010-10-26 2010-10-22 17.840 873,366 -276 0.26% 15,580,849
2010-10-25 2010-10-21 17.840 873,642 -9,500 0.26% 15,585,773
2010-10-22 2010-10-20 16.880 883,142 +9,700 0.26% 14,907,437
2010-10-21 2010-10-19 17.520 873,442 +2,000 0.26% 15,302,704
2010-10-20 2010-10-18 17.520 871,442 -4,300 0.26% 15,267,664
2010-10-19 2010-10-15 18.000 875,742 +36,200 0.26% 15,763,356
2010-10-18 2010-10-14 18.320 839,542 -21,448 0.25% 15,380,409
2010-10-15 2010-10-13 17.840 860,990 +3,100 0.26% 15,360,062
2010-10-14 2010-10-12 17.920 857,890 +10,900 0.26% 15,373,389
2010-10-13 2010-10-11 18.000 846,990 -10,416 0.25% 15,245,820
2010-10-12 2010-10-08 18.320 857,406 -60,700 0.26% 15,707,678
2010-10-11 2010-10-07 16.640 918,106 +23,500 0.28% 15,277,284
2010-10-08 2010-10-06 17.200 894,606 -26,200 0.27% 15,387,223
2010-10-07 2010-10-05 17.440 920,806 +6,088 0.28% 16,058,857
2010-10-06 2010-10-04 18.240 914,718 +4,896 0.27% 16,684,456
2010-10-05 2010-09-30 17.120 909,822 +30,460 0.27% 15,576,153
2010-10-04 2010-09-29 16.320 879,362 -8,424 0.26% 14,351,188
2010-09-30 2010-09-28 15.120 887,786 -43,800 0.27% 13,423,324
2010-09-29 2010-09-27 14.560 931,586 +13,800 0.28% 13,563,892
2010-09-28 2010-09-24 14.480 917,786 -19,000 0.28% 13,289,541
2010-09-27 2010-09-22 14.400 936,786 +2,100 0.28% 13,489,718
2010-09-24 2010-09-21 14.720 934,686 +4,900 0.28% 13,758,578
2010-09-22 2010-09-20 13.600 929,786 +10,600 0.28% 12,645,090
2010-09-21 2010-09-17 13.680 919,186 +9,400 0.28% 12,574,464
2010-09-20 2010-09-16 13.680 909,786 +3,600 0.27% 12,445,872
2010-09-17 2010-09-15 13.680 906,186 +4,095 0.27% 12,396,624
2010-09-16 2010-09-14 13.440 902,091 +16,400 0.27% 12,124,103
2010-09-15 2010-09-13 13.440 885,691 -3,508 0.27% 11,903,687
2010-09-14 2010-09-10 13.520 889,199 -11,700 0.27% 12,021,970
2010-09-13 2010-09-09 13.280 900,899 +4,800 0.27% 11,963,939
2010-09-10 2010-09-08 13.600 896,099 +36,900 0.27% 12,186,946
2010-09-09 2010-09-07 13.120 859,199 -16,600 0.26% 11,272,691
2010-09-08 2010-09-06 12.720 875,799 -4,100 0.26% 11,140,163
2010-09-07 2010-09-03 12.560 879,899 +32,400 0.26% 11,051,531
2010-09-06 2010-09-02 12.560 847,499 -37,500 0.25% 10,644,587
2010-09-03 2010-09-01 12.640 884,999 -64,300 0.27% 11,186,387
2010-09-02 2010-08-31 11.440 949,299 +2,100 0.28% 10,859,981
2010-09-01 2010-08-30 11.600 947,199 -9,800 0.28% 10,987,508
2010-08-31 2010-08-27 11.440 956,999 +46,256 0.29% 10,948,069
2010-08-30 2010-08-26 11.840 910,743 -3,500 0.27% 10,783,197
2010-08-27 2010-08-25 12.080 914,243 +26,400 0.27% 11,044,055
2010-08-26 2010-08-24 12.320 887,843 -15,312 0.27% 10,938,226
2010-08-25 2010-08-23 12.400 903,155 -16,700 0.27% 11,199,122
2010-08-24 2010-08-20 12.560 919,855 +52,000 0.28% 11,553,379
2010-08-23 2010-08-19 12.480 867,855 +8,764 0.26% 10,830,830
2010-08-20 2010-08-18 12.560 859,091 -3,300 0.26% 10,790,183
2010-08-19 2010-08-17 12.800 862,391 +1,996 0.26% 11,038,605
2010-08-18 2010-08-16 12.800 860,395 +2,800 0.26% 11,013,056
2010-08-17 2010-08-13 13.120 857,595 -24,200 0.26% 11,251,646
2010-08-16 2010-08-12 13.040 881,795 +35,100 0.26% 11,498,607
2010-08-13 2010-08-11 13.280 846,695 -21,200 0.25% 11,244,110
2010-08-12 2010-08-10 13.520 867,895 -1,820 0.26% 11,733,940
2010-08-11 2010-08-09 13.520 869,715 -3,500 0.26% 11,758,547
2010-08-10 2010-08-06 13.680 873,215 -9,200 0.26% 11,945,581
2010-08-09 2010-08-05 13.440 882,415 +1,696 0.26% 11,859,658
2010-08-06 2010-08-04 13.520 880,719 +300 0.26% 11,907,321
2010-08-05 2010-08-03 13.520 880,419 +2,300 0.26% 11,903,265
2010-08-04 2010-08-02 13.760 878,119 -100 0.26% 12,082,917
2010-08-03 2010-07-30 13.760 878,219 +41,300 0.26% 12,084,293
2010-08-02 2010-07-29 14.160 836,919 -96,500 0.25% 11,850,773
2010-07-30 2010-07-28 12.560 933,419 +23,500 0.28% 11,723,743
2010-07-29 2010-07-27 12.480 909,919 +60,260 0.27% 11,355,789
2010-07-28 2010-07-26 12.480 849,659 -10,700 0.26% 10,603,744
2010-07-27 2010-07-23 12.320 860,359 -348 0.26% 10,599,623
2010-07-26 2010-07-22 12.560 860,707 +4,500 0.26% 10,810,480
2010-07-23 2010-07-21 12.160 856,207 +4,028 0.26% 10,411,477
2010-07-22 2010-07-20 12.560 852,179 -1,100 0.26% 10,703,368
2010-07-21 2010-07-19 12.480 853,279 -18,000 0.26% 10,648,922
2010-07-20 2010-07-16 12.640 871,279 +500 0.26% 11,012,967
2010-07-19 2010-07-15 12.720 870,779 -8,300 0.26% 11,076,309
2010-07-16 2010-07-14 13.120 879,079 +9,100 0.26% 11,533,516
2010-07-15 2010-07-13 13.120 869,979 +2,496 0.26% 11,414,124
2010-07-14 2010-07-12 13.280 867,483 +500 0.26% 11,520,174
2010-07-13 2010-07-09 13.280 866,983 +2,100 0.26% 11,513,534
2010-07-12 2010-07-08 13.120 864,883 +5,100 0.26% 11,347,265
2010-07-09 2010-07-07 12.720 859,783 +6,300 0.26% 10,936,440
2010-07-08 2010-07-06 12.960 853,483 -9,300 0.26% 11,061,140
2010-07-07 2010-07-05 12.720 862,783 +17,176 0.26% 10,974,600
2010-07-06 2010-07-02 13.760 845,607 +2,200 0.25% 11,635,552
2010-07-05 2010-06-30 14.160 843,407 +14,800 0.25% 11,942,643
2010-07-02 2010-06-29 14.080 828,607 +35,500 0.25% 11,666,787
2010-06-30 2010-06-28 14.800 793,107 +74,514 0.24% 11,737,984
2010-06-29 2010-06-25 15.120 718,593 +60,500 0.22% 10,865,126
2010-06-28 2010-06-24 14.640 658,093 +169,700 0.20% 9,634,482
2010-06-25 2010-06-23 16.320 488,393 +357,008 0.15% 7,970,574
2010-06-24 2010-06-22 26.800 131,385 +22,200 0.33% 3,521,118
2010-06-23 2010-06-21 26.800 109,185 +19,452 0.27% 2,926,158
2010-06-22 2010-06-18 38.000 89,733 -5,072 0.22% 3,409,854
2010-06-21 2010-06-17 32.400 94,805 -4,500 0.24% 3,071,682
2010-06-18 2010-06-15 30.000 99,305 -1,000 0.25% 2,979,150
2010-06-17 2010-06-14 30.800 100,305 -880 0.25% 3,089,394
2010-06-15 2010-06-11 30.000 101,185 -1,300 0.25% 3,035,550
2010-06-14 2010-06-10 29.200 102,485 -200 0.26% 2,992,562
2010-06-11 2010-06-09 29.200 102,685 -208 0.26% 2,998,402
2010-06-10 2010-06-08 29.200 102,893 +1,300 0.26% 3,004,476
2010-06-09 2010-06-07 29.200 101,593 -94 0.25% 2,966,516
2010-06-07 2010-06-03 30.000 101,687 -6,760 0.25% 3,050,610
2010-05-31 2010-05-27 29.600 108,447 -1,900 0.27% 3,210,031
2010-05-28 2010-05-26 30.000 110,347 -996 0.28% 3,310,410
2010-05-27 2010-05-25 29.600 111,343 -4,500 0.28% 3,295,753
2010-05-26 2010-05-24 30.800 115,843 -2,000 0.29% 3,567,964
2010-05-25 2010-05-20 29.600 117,843 +144 0.29% 3,488,153
2010-05-24 2010-05-19 29.600 117,699 +2,914 0.29% 3,483,890
2010-05-20 2010-05-18 28.400 114,785 -588 0.29% 3,259,894
2010-05-19 2010-05-17 27.200 115,373 -152 0.29% 3,138,146
2010-05-18 2010-05-14 27.600 115,525 -8,700 0.29% 3,188,490
2010-05-17 2010-05-13 26.800 124,225 +1,389 0.31% 3,329,230
2010-05-14 2010-05-12 26.400 122,836 -4,700 0.31% 3,242,870
2010-05-13 2010-05-11 25.600 127,536 -7,200 0.32% 3,264,922
2010-05-11 2010-05-07 21.600 134,736 -1,300 0.34% 2,910,298
2010-05-10 2010-05-06 21.200 136,036 -600 0.34% 2,883,963
2010-05-07 2010-05-05 22.000 136,636 -1,500 0.34% 3,005,992
2010-05-06 2010-05-04 23.200 138,136 +1,300 0.34% 3,204,755
2010-05-05 2010-05-03 22.800 136,836 -500 0.34% 3,119,861
2010-05-04 2010-04-30 22.800 137,336 +500 0.34% 3,131,261
2010-05-03 2010-04-29 23.600 136,836 +3,900 0.34% 3,229,330
2010-04-30 2010-04-28 24.000 132,936 -2,852 0.33% 3,190,464
2010-04-29 2010-04-27 26.000 135,788 -200 0.34% 3,530,488
2010-04-28 2010-04-26 21.600 135,988 +3,800 0.34% 2,937,341
2010-04-27 2010-04-23 22.000 132,188 +1,200 0.33% 2,908,136
2010-04-26 2010-04-22 22.400 130,988 +100 0.33% 2,934,131
2010-04-22 2010-04-20 22.800 130,888 -700 0.33% 2,984,246
2010-04-21 2010-04-19 22.400 131,588 -1,300 0.33% 2,947,571
2010-04-20 2010-04-16 23.600 132,888 -600 0.33% 3,136,157
2010-04-19 2010-04-15 23.600 133,488 +5,000 0.33% 3,150,317
2010-04-15 2010-04-13 24.000 128,488 -1,300 0.32% 3,083,712
2010-04-14 2010-04-12 23.600 129,788 +500 0.32% 3,062,997
2010-04-13 2010-04-09 24.000 129,288 +4,400 0.32% 3,102,912
2010-04-09 2010-04-07 24.000 124,888 +940 0.31% 2,997,312
2010-04-08 2010-04-01 24.800 123,948 -1,100 0.31% 3,073,910
2010-04-01 2010-03-30 25.200 125,048 +1,000 0.31% 3,151,210
2010-03-31 2010-03-29 25.200 124,048 -600 0.31% 3,126,010
2010-03-30 2010-03-26 24.800 124,648 +160 0.31% 3,091,270
2010-03-29 2010-03-25 23.600 124,488 -3,700 0.31% 2,937,917
2010-03-02 2010-02-26 32.400 128,188 -1,840 0.32% 4,153,291
2010-03-01 2010-02-25 32.800 130,028 -3,760 0.33% 4,264,918
2010-02-26 2010-02-24 31.200 133,788 -900 0.34% 4,174,186
2010-02-25 2010-02-23 30.400 134,688 +100 0.34% 4,094,515
2010-02-24 2010-02-22 30.400 134,588 -3,620 0.34% 4,091,475
2010-02-23 2010-02-19 26.800 138,208 -12 0.35% 3,703,974
2010-02-19 2010-02-17 28.400 138,220 -800 0.35% 3,925,448
2010-02-18 2010-02-12 28.400 139,020 +411 0.35% 3,948,168
2010-02-17 2010-02-11 28.400 138,609 -2,008 0.35% 3,936,496
2010-02-11 2010-02-09 24.000 140,617 +400 0.35% 3,374,808
2010-02-10 2010-02-08 24.000 140,217 -900 0.35% 3,365,208
2010-02-09 2010-02-05 24.800 141,117 +1,700 0.35% 3,499,702
2010-02-05 2010-02-03 26.000 139,417 -800 0.35% 3,624,842
2010-02-03 2010-02-01 26.000 140,217 -900 0.35% 3,645,642
2010-02-01 2010-01-28 25.200 141,117 +736 0.35% 3,556,148
2010-01-29 2010-01-27 24.800 140,381 -1,000 0.35% 3,481,449
2010-01-27 2010-01-25 27.200 141,381 -2,200 0.36% 3,845,563
2010-01-26 2010-01-22 27.600 143,581 -1,320 0.36% 3,962,836
2010-01-25 2010-01-21 26.400 144,901 +5,900 0.36% 3,825,386
2010-01-22 2010-01-20 27.600 139,001 -2,000 0.35% 3,836,428
2010-01-21 2010-01-19 28.000 141,001 +600 0.35% 3,948,028
2010-01-20 2010-01-18 28.800 140,401 +2,100 0.35% 4,043,549
2010-01-19 2010-01-15 29.200 138,301 -3,288 0.35% 4,038,389
2010-01-18 2010-01-14 31.200 141,589 +3,264 0.36% 4,417,577
2010-01-15 2010-01-13 30.000 138,325 -16,648 0.35% 4,149,750
2010-01-14 2010-01-12 28.400 154,973 -13,208 0.39% 4,401,233
2010-01-13 2010-01-11 23.600 168,181 -203 0.42% 3,969,072
2010-01-12 2010-01-08 22.800 168,384 -3,892 0.42% 3,839,155
2010-01-11 2010-01-07 22.400 172,276 -41,500 0.43% 3,858,982
2010-01-08 2010-01-06 20.400 213,776 +8,700 0.54% 4,361,030
2010-01-07 2010-01-05 19.440 205,076 -12 0.52% 3,986,677
2010-01-06 2010-01-04 19.280 205,088 -7,100 0.52% 3,954,097
2010-01-05 2009-12-31 19.600 212,188 +2,696 0.53% 4,158,885
2010-01-04 2009-12-29 18.880 209,492 -840 0.53% 3,955,209
2009-12-30 2009-12-28 19.120 210,332 -5,000 0.53% 4,021,548
2009-12-29 2009-12-24 19.040 215,332 -1,400 0.54% 4,099,921
2009-12-28 2009-12-22 18.720 216,732 +13,000 0.54% 4,057,223
2009-12-23 2009-12-21 19.360 203,732 +14,800 0.51% 3,944,252
2009-12-22 2009-12-18 19.760 188,932 -1,200 0.47% 3,733,296
2009-12-21 2009-12-17 19.760 190,132 +2,500 0.48% 3,757,008
2009-12-18 2009-12-16 19.600 187,632 -900 0.47% 3,677,587
2009-12-17 2009-12-15 20.000 188,532 -2,300 0.47% 3,770,640
2009-12-16 2009-12-14 20.400 190,832 -5,000 0.48% 3,892,973
2009-12-15 2009-12-11 20.000 195,832 +13,300 0.49% 3,916,640
2009-12-14 2009-12-10 19.840 182,532 -1,300 0.46% 3,621,435
2009-12-11 2009-12-09 20.000 183,832 -3,800 0.46% 3,676,640
2009-12-10 2009-12-08 20.400 187,632 +1,200 0.47% 3,827,693
2009-12-07 2009-12-03 20.800 186,432 -100 0.47% 3,877,786
2009-12-03 2009-12-01 19.600 186,532 -3,504 0.47% 3,656,027
2009-12-02 2009-11-30 19.440 190,036 +1,200 0.48% 3,694,300
2009-12-01 2009-11-27 19.120 188,836 +376 0.47% 3,610,544
2009-11-30 2009-11-26 19.920 188,460 +2,600 0.47% 3,754,123
2009-11-27 2009-11-25 20.000 185,860 +3,200 0.47% 3,717,200
2009-11-26 2009-11-24 20.400 182,660 +200 0.46% 3,726,264
2009-11-25 2009-11-23 21.600 182,460 +3,800 0.46% 3,941,136
2009-11-20 2009-11-18 21.600 178,660 -200 0.45% 3,859,056
2009-11-19 2009-11-17 21.600 178,860 -600 0.45% 3,863,376
2009-11-18 2009-11-16 22.400 179,460 +10,700 0.45% 4,019,904
2009-11-16 2009-11-12 20.800 168,760 +2,000 0.42% 3,510,208
2009-11-13 2009-11-11 21.200 166,760 -596 0.42% 3,535,312
2009-11-12 2009-11-10 20.400 167,356 -40,200 0.42% 3,414,062
2009-11-11 2009-11-09 20.800 207,556 -2,100 0.52% 4,317,165
2009-11-10 2009-11-06 21.200 209,656 -1,028 0.53% 4,444,707
2009-11-09 2009-11-05 21.200 210,684 -25,600 0.53% 4,466,501
2009-11-06 2009-11-04 22.000 236,284 -8,711 0.59% 5,198,248
2009-11-05 2009-11-03 20.400 244,995 -16,302 0.62% 4,997,898
2009-11-04 2009-11-02 19.680 261,297 +15,100 0.66% 5,142,325
2009-11-03 2009-10-30 19.360 246,197 +3,676 0.62% 4,766,374
2009-11-02 2009-10-29 19.200 242,521 +2,300 0.61% 4,656,403
2009-10-29 2009-10-27 19.840 240,221 +5,000 0.60% 4,765,985
2009-10-27 2009-10-22 20.400 235,221 +6,380 0.59% 4,798,508
2009-10-23 2009-10-21 19.440 228,841 -1,000 0.57% 4,448,669
2009-10-21 2009-10-19 19.120 229,841 +700 0.58% 4,394,560
2009-10-20 2009-10-16 18.800 229,141 -28 0.58% 4,307,851
2009-10-19 2009-10-15 18.960 229,169 -212 0.58% 4,345,044
2009-10-16 2009-10-14 19.040 229,381 +8,000 0.58% 4,367,414
2009-10-15 2009-10-13 19.280 221,381 +12,000 0.56% 4,268,226
2009-10-14 2009-10-12 19.040 209,381 +11,900 0.53% 3,986,614
2009-10-13 2009-10-09 19.440 197,481 +2,200 0.50% 3,839,031
2009-10-12 2009-10-08 19.600 195,281 -4 0.49% 3,827,508
2009-10-09 2009-10-07 19.600 195,285 +12,600 0.49% 3,827,586
2009-10-08 2009-10-06 18.800 182,685 +10,000 0.46% 3,434,478
2009-10-05 2009-09-30 19.040 172,685 +4,000 0.43% 3,287,922
2009-10-02 2009-09-29 19.600 168,685 +2,500 0.42% 3,306,226
2009-09-30 2009-09-28 19.360 166,185 -1,500 0.42% 3,217,342
2009-09-29 2009-09-25 20.000 167,685 -59,600 0.42% 3,353,700
2009-09-28 2009-09-24 20.000 227,285 +800 0.57% 4,545,700
2009-09-25 2009-09-23 20.800 226,485 +800 0.57% 4,710,888
2009-09-24 2009-09-22 20.800 225,685 +900 0.57% 4,694,248
2009-09-23 2009-09-21 20.800 224,785 +1,500 0.56% 4,675,528
2009-09-21 2009-09-17 21.600 223,285 +400 0.56% 4,822,956
2009-09-17 2009-09-15 21.600 222,885 -500 0.56% 4,814,316
2009-09-15 2009-09-11 22.000 223,385 -544 0.56% 4,914,470
2009-09-14 2009-09-10 22.000 223,929 +36,500 0.56% 4,926,438
2009-09-11 2009-09-09 22.000 187,429 +1,300 0.47% 4,123,438
2009-09-10 2009-09-08 22.000 186,129 +29,092 0.47% 4,094,838
2009-09-09 2009-09-07 22.400 157,037 -800 0.39% 3,517,629
2009-09-08 2009-09-04 22.000 157,837 +900 0.40% 3,472,414
2009-09-07 2009-09-03 22.400 156,937 +100 0.39% 3,515,389
2009-09-03 2009-09-01 22.000 156,837 -1,200 0.39% 3,450,414
2009-09-01 2009-08-28 22.400 158,037 -500 0.40% 3,540,029
2009-08-31 2009-08-27 23.600 158,537 +500 0.40% 3,741,473
2009-08-28 2009-08-26 24.400 158,037 -6,516 0.40% 3,856,103
2009-08-27 2009-08-25 24.000 164,553 +1,000 0.41% 3,949,272
2009-08-24 2009-08-20 22.800 163,553 +2,500 0.41% 3,729,008
2009-08-21 2009-08-19 22.400 161,053 +200 0.40% 3,607,587
2009-08-20 2009-08-18 22.800 160,853 -900 0.40% 3,667,448
2009-08-19 2009-08-17 23.200 161,753 +6,000 0.41% 3,752,670
2009-08-18 2009-08-14 24.800 155,753 -1,080 0.39% 3,862,674
2009-08-17 2009-08-13 25.600 156,833 +2,457 0.39% 4,014,925
2009-08-14 2009-08-12 26.400 154,376 -13,700 0.39% 4,075,526
2009-08-13 2009-08-11 23.200 168,076 +5,048 0.42% 3,899,363
2009-08-12 2009-08-10 24.400 163,028 +7,184 0.41% 3,977,883
2009-08-11 2009-08-07 24.800 155,844 -11,194 0.39% 3,864,931
2009-08-10 2009-08-06 22.400 167,038 -4,836 0.42% 3,741,651
2009-08-07 2009-08-05 20.400 171,874 +7,380 0.43% 3,506,230
2009-08-06 2009-08-04 21.200 164,494 +7,300 0.41% 3,487,273
2009-08-05 2009-08-03 22.400 157,194 -8,700 0.39% 3,521,146
2009-08-04 2009-07-31 22.000 165,894 -12 0.42% 3,649,668
2009-08-03 2009-07-30 20.800 165,906 -1,700 0.42% 3,450,845
2009-07-31 2009-07-29 21.200 167,606 -300 0.42% 3,553,247
2009-07-30 2009-07-28 22.000 167,906 -2,300 0.42% 3,693,932
2009-07-29 2009-07-27 22.000 170,206 +2,084 0.43% 3,744,532
2009-07-28 2009-07-24 22.400 168,122 -13,388 0.42% 3,765,933
2009-07-27 2009-07-23 21.600 181,510 -3,200 0.46% 3,920,616
2009-07-24 2009-07-22 19.440 184,710 -13,900 0.46% 3,590,762
2009-07-23 2009-07-21 19.760 198,610 +18,000 0.50% 3,924,534
2009-07-22 2009-07-20 19.840 180,610 -1,048 0.45% 3,583,302
2009-07-21 2009-07-17 19.920 181,658 +3,400 0.46% 3,618,627
2009-07-20 2009-07-16 19.680 178,258 -25,001 0.45% 3,508,117
2009-07-17 2009-07-15 20.400 203,259 +11,200 0.51% 4,146,484
2009-07-16 2009-07-14 19.840 192,059 +15,400 0.48% 3,810,451
2009-07-14 2009-07-10 20.400 176,659 +40 0.44% 3,603,844
2009-07-13 2009-07-09 19.360 176,619 -500 0.44% 3,419,344
2009-07-10 2009-07-08 19.040 177,119 +800 0.45% 3,372,346
2009-07-09 2009-07-07 18.880 176,319 +1,200 0.44% 3,328,903
2009-07-08 2009-07-06 19.360 175,119 +400 0.44% 3,390,304
2009-07-07 2009-07-03 19.200 174,719 -2,500 0.44% 3,354,605
2009-07-06 2009-07-02 18.960 177,219 +4,800 0.45% 3,360,072
2009-07-03 2009-06-30 20.000 172,419 +4,880 0.43% 3,448,380
2009-07-02 2009-06-29 20.800 167,539 -1,400 0.42% 3,484,811
2009-06-30 2009-06-26 22.000 168,939 -400 0.42% 3,716,658
2009-06-29 2009-06-25 20.400 169,339 +812 0.43% 3,454,516
2009-06-26 2009-06-24 20.400 168,527 -3,096 0.42% 3,437,951
2009-06-25 2009-06-23 20.800 171,623 +1,100 0.43% 3,569,758
2009-06-24 2009-06-22 22.000 170,523 -15,159 0.43% 3,751,506
2009-06-23 2009-06-19 22.000 185,682 +200 0.47% 4,085,004
2009-06-22 2009-06-18 22.000 185,482 +112 0.47% 4,080,604
2009-06-19 2009-06-17 22.000 185,370 +12,260 0.47% 4,078,140
2009-06-18 2009-06-16 22.800 173,110 +18,600 0.43% 3,946,908
2009-06-17 2009-06-15 24.000 154,510 +2,800 0.39% 3,708,240
2009-06-16 2009-06-12 23.600 151,710 -3,348 0.38% 3,580,356
2009-06-15 2009-06-11 24.400 155,058 -4,420 0.39% 3,783,415
2009-06-12 2009-06-10 26.000 159,478 +14,360 0.40% 4,146,428
2009-06-11 2009-06-09 27.600 145,118 -18,044 0.36% 4,005,257
2009-06-10 2009-06-08 23.600 163,162 -4,900 0.41% 3,850,623
2009-06-09 2009-06-05 22.400 168,062 -14,880 0.42% 3,764,589
2009-06-08 2009-06-04 21.200 182,942 +19,864 0.46% 3,878,370
2009-06-05 2009-06-03 21.600 163,078 +15,200 0.41% 3,522,485
2009-06-04 2009-06-02 24.800 147,878 +10,400 0.37% 3,667,374
2009-06-03 2009-06-01 27.600 137,478 +100,086 0.35% 3,794,393
2009-06-02 2009-05-29 30.800 37,392 -308 0.56% 1,151,674
2009-06-01 2009-05-27 30.000 37,700 -908 0.57% 1,131,000
2009-05-29 2009-05-26 30.000 38,608 -692 0.58% 1,158,240
2009-05-27 2009-05-25 28.400 39,300 -240 0.59% 1,116,120
2009-05-26 2009-05-22 29.200 39,540 +2,547 0.60% 1,154,568
2009-05-25 2009-05-21 30.000 36,993 -19,700 0.56% 1,109,790
2009-05-22 2009-05-20 25.200 56,693 -600 0.85% 1,428,664
2009-05-21 2009-05-19 25.600 57,293 +9,884 0.86% 1,466,701
2009-05-20 2009-05-18 26.400 47,409 -1,376 0.71% 1,251,598
2009-05-19 2009-05-15 26.400 48,785 +2,236 0.74% 1,287,924
2009-05-18 2009-05-14 27.600 46,549 -260 0.70% 1,284,752
2009-04-28 2009-04-24 17.760 46,809 -4 0.71% 831,328
2009-04-27 2009-04-23 18.160 46,813 -12 0.71% 850,124
2009-04-24 2009-04-22 19.040 46,825 +128 0.71% 891,548
2009-04-23 2009-04-21 18.480 46,697 -520 0.70% 862,961
2009-04-21 2009-04-17 20.000 47,217 +700 0.71% 944,340
2009-04-20 2009-04-16 18.560 46,517 -1,129,628 0.70% 863,356
2009-04-02 2009-03-31 18.349 1,176,145 +1,047,950 17.73% 21,581,507
2009-04-01 2009-03-30 19.083 128,195 -87 0.71% 2,446,388
2009-03-31 2009-03-27 19.817 128,282 +3,869 0.71% 2,542,204
2009-03-30 2009-03-26 19.083 124,413 +518 0.69% 2,374,215
2009-03-27 2009-03-25 19.817 123,895 -272 0.69% 2,455,265
2009-03-26 2009-03-24 19.083 124,167 -240 0.69% 2,369,520
2009-03-25 2009-03-23 19.817 124,407 -4,164 0.69% 2,465,412
2009-03-24 2009-03-20 18.349 128,571 +3,761 0.71% 2,359,195
2009-03-23 2009-03-19 19.083 124,810 -142 0.69% 2,381,791
2009-03-19 2009-03-17 19.083 124,952 +218 0.69% 2,384,501
2009-03-18 2009-03-16 19.083 124,734 +153 0.69% 2,380,340
2009-03-17 2009-03-13 19.083 124,581 +8 0.69% 2,377,421
2009-03-16 2009-03-12 18.349 124,573 -992 0.69% 2,285,835
2009-03-13 2009-03-11 19.083 125,565 -142 0.69% 2,396,199
2009-03-12 2009-03-10 19.817 125,707 -261 0.70% 2,491,174
2009-03-11 2009-03-09 19.083 125,968 -600 0.70% 2,403,889
2009-03-10 2009-03-06 19.817 126,568 -545 0.70% 2,508,237
2009-03-09 2009-03-05 20.551 127,113 +709 0.70% 2,612,335
2009-03-06 2009-03-04 20.551 126,404 -2,420 0.70% 2,597,764
2009-03-05 2009-03-03 19.817 128,824 +1,014 0.71% 2,552,945
2009-03-04 2009-03-02 21.285 127,810 +2,561 0.71% 2,720,469
2009-03-03 2009-02-27 22.753 125,249 +2,736 0.69% 2,849,816
2009-03-02 2009-02-26 24.221 122,513 -7,456 0.68% 2,967,406
2009-02-27 2009-02-25 22.753 129,969 +24,544 0.72% 2,957,211
2009-02-26 2009-02-24 30.827 105,425 +4,577 0.58% 3,249,928
2009-02-24 2009-02-20 35.965 100,848 +3,913 0.56% 3,626,972
2009-02-23 2009-02-19 37.433 96,935 -5,798 0.54% 3,628,538
2009-02-20 2009-02-18 34.497 102,733 +4,316 0.57% 3,543,959
2009-02-19 2009-02-17 35.231 98,417 +2,976 0.54% 3,467,307
2009-02-18 2009-02-16 37.433 95,441 +5,449 0.53% 3,572,614
2009-02-17 2009-02-13 36.699 89,992 -65 0.50% 3,302,591
2009-02-16 2009-02-12 36.699 90,057 -11 0.50% 3,304,976
2009-02-13 2009-02-11 38.167 90,068 +654 0.50% 3,437,595
2009-02-12 2009-02-10 40.369 89,414 -109 0.49% 3,609,517
2009-02-11 2009-02-09 41.103 89,523 +87 0.50% 3,679,625
2009-02-10 2009-02-06 41.837 89,436 -272 0.49% 3,741,693
2009-02-09 2009-02-05 44.038 89,708 -327 0.50% 3,950,602
2009-02-06 2009-02-04 44.772 90,035 -523 0.50% 4,031,086
2009-02-05 2009-02-03 43.304 90,558 -218 0.50% 3,921,568
2009-02-04 2009-02-02 42.571 90,776 -1,363 0.50% 3,864,381
2009-02-03 2009-01-30 44.038 92,139 -240 0.51% 4,057,660
2009-02-02 2009-01-29 44.038 92,379 -109 0.51% 4,068,229
2009-01-30 2009-01-23 42.571 92,488 +807 0.51% 3,937,262
2009-01-29 2009-01-22 42.571 91,681 -1,428 0.51% 3,902,907
2009-01-23 2009-01-21 42.571 93,109 +305 0.52% 3,963,698
2009-01-22 2009-01-20 44.772 92,804 -567 0.51% 4,155,061
2009-01-19 2009-01-15 35.965 93,371 -272 0.52% 3,358,064
2009-01-16 2009-01-14 37.433 93,643 -273 0.52% 3,505,310
2009-01-15 2009-01-13 38.167 93,916 -261 0.52% 3,584,461
2009-01-14 2009-01-12 38.167 94,177 -2,431 0.52% 3,594,422
2009-01-13 2009-01-09 35.231 96,608 +698 0.53% 3,403,574
2009-01-09 2009-01-07 33.763 95,910 -1,145 0.53% 3,238,192
2009-01-08 2009-01-06 32.295 97,055 -54 0.54% 3,134,379
2009-01-07 2009-01-05 30.827 97,109 +719 0.54% 2,993,572
2009-01-06 2009-01-02 29.359 96,390 -534 0.53% 2,829,912
2009-01-05 2008-12-31 29.359 96,924 +218 0.54% 2,845,589
2009-01-02 2008-12-29 29.359 96,706 -883 0.54% 2,839,189
2008-12-30 2008-12-24 26.423 97,589 -283 0.54% 2,578,602
2008-12-23 2008-12-19 27.157 97,872 +828 0.54% 2,657,915
2008-12-22 2008-12-18 26.423 97,044 -98 0.54% 2,564,201
2008-12-19 2008-12-17 26.423 97,142 -54 0.54% 2,566,791
2008-12-18 2008-12-16 24.955 97,196 -273 0.54% 2,425,539
2008-12-17 2008-12-15 26.423 97,469 -229 0.54% 2,575,431
2008-12-16 2008-12-12 24.955 97,698 -1,079 0.54% 2,438,066
2008-12-15 2008-12-11 27.891 98,777 -599 0.55% 2,754,992
2008-12-12 2008-12-10 22.019 99,376 -131 0.55% 2,188,183
2008-12-11 2008-12-09 19.817 99,507 -1,035 0.55% 1,971,961
2008-12-10 2008-12-08 21.285 100,542 -186 0.56% 2,140,062
2008-12-08 2008-12-04 22.019 100,728 -141 0.56% 2,217,953
2008-12-05 2008-12-03 22.019 100,869 -436 0.56% 2,221,058
2008-12-04 2008-12-02 19.083 101,305 +436 0.56% 1,933,237
2008-11-28 2008-11-26 22.019 100,869 -131 0.56% 2,221,058
2008-11-27 2008-11-25 22.753 101,000 -44 0.56% 2,298,074
2008-11-26 2008-11-24 21.285 101,044 -403 0.56% 2,150,747
2008-11-25 2008-11-21 21.285 101,447 +272 0.56% 2,159,325
2008-11-24 2008-11-20 22.019 101,175 -272 0.56% 2,227,796
2008-11-21 2008-11-19 22.753 101,447 -131 0.56% 2,308,244
2008-11-20 2008-11-18 22.753 101,578 -338 0.56% 2,311,225
2008-11-18 2008-11-14 25.689 101,916 +262 0.56% 2,618,131
2008-11-17 2008-11-13 24.955 101,654 -87 0.56% 2,536,789
2008-11-12 2008-11-10 24.221 101,741 +1,635 0.56% 2,464,284
2008-11-11 2008-11-07 22.753 100,106 -971 0.55% 2,277,732
2008-11-10 2008-11-06 21.285 101,077 -1,406 0.56% 2,151,450
2008-11-07 2008-11-05 21.285 102,483 +491 0.57% 2,181,377
2008-11-06 2008-11-04 24.221 101,992 -207 0.56% 2,470,364
2008-11-05 2008-11-03 20.551 102,199 -153 0.57% 2,100,320
2008-11-04 2008-10-31 17.615 102,352 -576 0.57% 1,802,970
2008-11-03 2008-10-30 16.881 102,928 +501 0.57% 1,737,570
2008-10-31 2008-10-29 15.413 102,427 +632 0.57% 1,578,755
2008-10-30 2008-10-28 13.946 101,795 -207 0.56% 1,419,583
2008-10-29 2008-10-27 13.212 102,002 -577 0.56% 1,347,603
2008-10-28 2008-10-24 13.212 102,579 -1,177 0.57% 1,355,226
2008-10-27 2008-10-23 14.679 103,756 -218 0.57% 1,523,085
2008-10-24 2008-10-22 13.212 103,974 -1,472 0.58% 1,373,656
2008-10-23 2008-10-21 14.679 105,446 -1,820 0.58% 1,547,893
2008-10-22 2008-10-20 15.413 107,266 -414 0.59% 1,653,340
2008-10-21 2008-10-17 16.147 107,680 -480 0.60% 1,738,756
2008-10-20 2008-10-16 16.881 108,160 +534 0.60% 1,825,893
2008-10-17 2008-10-15 16.147 107,626 -360 0.60% 1,737,884
2008-10-16 2008-10-14 16.881 107,986 -2,408 0.60% 1,822,956
2008-10-15 2008-10-13 19.083 110,394 -1,191 0.61% 2,106,685
2008-10-14 2008-10-10 20.551 111,585 -5,908 0.62% 2,293,215
2008-10-13 2008-10-09 24.221 117,493 +469 0.65% 2,845,816
2008-10-10 2008-10-08 24.955 117,024 -142 0.65% 2,920,349
2008-10-09 2008-10-06 27.157 117,166 +1,363 0.65% 3,181,883
2008-10-08 2008-10-03 28.625 115,803 +479 0.64% 3,314,861
2008-10-06 2008-10-02 28.625 115,324 +3,259 0.64% 3,301,149
2008-10-03 2008-09-30 29.359 112,065 +665 0.62% 3,290,113
2008-10-02 2008-09-29 30.093 111,400 +1,363 0.62% 3,352,354
2008-09-30 2008-09-26 31.561 110,037 +239 0.61% 3,472,866
2008-09-29 2008-09-25 32.295 109,798 +1,908 0.61% 3,545,912
2008-09-26 2008-09-24 32.295 107,890 +1,646 0.60% 3,484,294
2008-09-24 2008-09-22 33.029 106,244 +457 0.59% 3,509,117
2008-09-23 2008-09-19 32.295 105,787 +1,472 0.59% 3,416,378
2008-09-22 2008-09-18 29.359 104,315 -1,581 0.58% 3,062,581
2008-09-18 2008-09-16 37.433 105,896 +22 0.59% 3,963,972
2008-09-17 2008-09-12 43.304 105,874 +131 0.59% 4,584,819
2008-09-16 2008-09-11 43.304 105,743 +164 0.59% 4,579,146
2008-09-12 2008-09-10 44.772 105,579 +806 0.58% 4,727,029
2008-09-09 2008-09-05 46.240 104,773 +458 0.58% 4,844,744
2008-09-05 2008-09-03 49.176 104,315 +65 0.58% 5,129,824
2008-09-04 2008-09-02 52.112 104,250 +382 0.58% 5,432,695
2008-09-02 2008-08-29 55.048 103,868 +436 0.57% 5,717,734
2008-09-01 2008-08-28 54.314 103,432 -22 0.57% 5,617,816
2008-08-29 2008-08-27 57.250 103,454 +567 0.57% 5,922,741
2008-08-28 2008-08-26 55.782 102,887 +403 0.57% 5,739,248
2008-08-25 2008-08-20 61.654 102,484 -54 0.57% 6,318,533
2008-08-21 2008-08-19 64.590 102,538 -284 0.57% 6,622,903
2008-08-20 2008-08-18 66.058 102,822 -1,155 0.57% 6,792,184
2008-08-19 2008-08-15 60.920 103,977 -1,145 0.58% 6,334,266
2008-08-18 2008-08-14 55.048 105,122 -229 0.58% 5,786,764
2008-08-15 2008-08-13 54.314 105,351 +88 0.58% 5,722,045
2008-08-14 2008-08-12 57.250 105,263 -1,039 0.58% 6,026,307
2008-08-13 2008-08-11 62.388 106,302 -1,100 0.59% 6,631,950
2008-08-12 2008-08-08 58.718 107,402 -4,655 0.59% 6,306,425
2008-08-11 2008-08-07 55.048 112,057 -13,308 0.62% 6,168,522
2008-08-08 2008-08-05 42.571 125,365 +338 0.69% 5,336,852
2008-08-07 2008-08-04 45.506 125,027 +2,180 0.69% 5,689,530
2008-08-05 2008-08-01 46.240 122,847 +2,779 0.68% 5,680,493
2008-08-04 2008-07-31 46.974 120,068 -152 0.66% 5,640,117
2008-08-01 2008-07-30 48.442 120,220 -2,169 0.67% 5,823,734
2008-07-31 2008-07-29 49.176 122,389 -763 0.68% 6,018,636
2008-07-30 2008-07-28 51.378 123,152 -763 0.68% 6,327,329
2008-07-29 2008-07-25 48.442 123,915 +131 0.69% 6,002,729
2008-07-28 2008-07-24 48.442 123,784 +119 0.68% 5,996,383
2008-07-25 2008-07-23 48.442 123,665 -359 0.68% 5,990,618
2008-07-24 2008-07-22 47.708 124,024 +828 0.69% 5,916,978
2008-07-23 2008-07-21 46.974 123,196 -883 0.68% 5,787,053
2008-07-22 2008-07-18 47.708 124,079 -1,526 0.69% 5,919,602
2008-07-21 2008-07-17 46.974 125,605 -3,466 0.69% 5,900,214
2008-07-18 2008-07-16 52.846 129,071 +861 0.71% 6,820,906
2008-07-17 2008-07-15 52.846 128,210 +524 0.71% 6,775,405
2008-07-16 2008-07-14 55.782 127,686 -3,161 0.71% 7,122,587
2008-07-15 2008-07-11 52.112 130,847 -4,120 0.72% 6,818,722
2008-07-14 2008-07-10 46.240 134,967 -534 0.75% 6,240,926
2008-07-11 2008-07-09 46.240 135,501 -371 0.75% 6,265,618
2008-07-10 2008-07-08 44.038 135,872 -545 0.75% 5,983,594
2008-07-09 2008-07-07 44.038 136,417 -2,452 0.75% 6,007,595
2008-07-08 2008-07-04 44.038 138,869 +1,177 0.77% 6,115,577
2008-07-07 2008-07-03 41.103 137,692 +3,379 0.76% 5,659,494
2008-07-03 2008-06-30 49.910 134,313 +937 0.74% 6,703,596
2008-07-02 2008-06-27 52.112 133,376 -1,504 0.74% 6,950,514
2008-06-30 2008-06-26 53.580 134,880 -5,897 0.75% 7,226,888
2008-06-27 2008-06-25 52.112 140,777 +196 0.78% 7,336,196
2008-06-26 2008-06-24 52.112 140,581 +197 0.78% 7,325,982
2008-06-25 2008-06-23 54.314 140,384 +1,482 0.78% 7,624,831
2008-06-24 2008-06-20 55.782 138,902 -185 0.77% 7,748,238
2008-06-23 2008-06-19 57.250 139,087 -8,066 0.77% 7,962,731
2008-06-20 2008-06-18 54.314 147,153 +5,177 0.81% 7,992,483
2008-06-19 2008-06-17 54.314 141,976 +6,387 0.79% 7,711,299
2008-06-18 2008-06-16 63.122 135,589 +1,570 0.75% 8,558,621
2008-06-17 2008-06-13 66.058 134,019 +1,864 0.74% 8,852,986
2008-06-16 2008-06-12 68.260 132,155 +610 0.73% 9,020,849
2008-06-13 2008-06-11 73.397 131,545 -1,777 0.73% 9,655,066
2008-06-12 2008-06-10 70.462 133,322 -1,874 0.74% 9,394,073
2008-06-11 2008-06-06 74.865 135,196 +948 0.75% 10,121,501
2008-06-10 2008-06-05 73.397 134,248 -7,859 0.74% 9,853,459
2008-06-06 2008-06-04 76.333 142,107 +6,791 0.79% 10,847,501
2008-06-05 2008-06-03 79.269 135,316 -1,515 0.75% 10,726,395
2008-06-04 2008-06-02 83.673 136,831 -403 0.76% 11,449,071
2008-06-03 2008-05-30 82.939 137,234 +2,866 0.76% 11,382,065
2008-06-02 2008-05-29 84.407 134,368 +4,414 0.74% 11,341,607
2008-05-30 2008-05-28 84.407 129,954 -316 0.72% 10,969,034
2008-05-29 2008-05-27 84.407 130,270 +5,625 0.72% 10,995,707
2008-05-28 2008-05-26 85.875 124,645 -338 0.69% 10,703,889
2008-05-27 2008-05-23 86.609 124,983 -1,842 0.69% 10,824,649
2008-05-26 2008-05-22 85.141 126,825 -2,398 0.70% 10,798,011
2008-05-23 2008-05-21 85.141 129,223 -4,131 0.71% 11,002,179
2008-05-22 2008-05-20 85.875 133,354 +4,316 0.74% 11,451,775
2008-05-21 2008-05-19 86.609 129,038 +1,461 0.71% 11,175,849
2008-05-20 2008-05-16 88.811 127,577 -4,415 0.71% 11,330,228
2008-05-19 2008-05-15 85.875 131,992 +393 0.73% 11,334,813
2008-05-16 2008-05-14 85.875 131,599 +2,125 0.73% 11,301,064
2008-05-15 2008-05-13 86.609 129,474 -349 0.72% 11,213,610
2008-05-14 2008-05-09 86.609 129,823 +5,199 0.72% 11,243,837
2008-05-13 2008-05-08 88.811 124,624 +2,475 0.69% 11,067,969
2008-05-09 2008-05-07 90.279 122,149 +12,610 0.68% 11,027,471
2008-05-08 2008-05-06 96.885 109,539 +6,126 0.61% 10,612,644
2008-05-07 2008-05-05 102.022 103,413 -774 0.57% 10,550,446
2008-05-06 2008-05-02 95.417 104,187 +2,049 0.58% 9,941,176
2008-05-05 2008-04-30 93.949 102,138 +501 0.57% 9,595,734
2008-05-02 2008-04-29 94.683 101,637 -7,215 0.56% 9,623,265
2008-04-30 2008-04-28 94.683 108,852 +643 0.60% 10,306,400
2008-04-29 2008-04-25 94.683 108,209 -425 0.60% 10,245,519
2008-04-28 2008-04-24 91.013 108,634 -501 0.60% 9,887,087
2008-04-25 2008-04-23 89.545 109,135 +2,626 0.60% 9,772,480
2008-04-24 2008-04-22 88.811 106,509 +665 0.59% 9,459,160
2008-04-23 2008-04-21 88.811 105,844 +22 0.59% 9,400,101
2008-04-22 2008-04-18 88.811 105,822 -785 0.59% 9,398,147
2008-04-21 2008-04-17 91.013 106,607 +131 0.59% 9,702,604
2008-04-18 2008-04-16 88.811 106,476 +2,082 0.59% 9,456,229
2008-04-17 2008-04-15 91.013 104,394 +3,935 0.58% 9,501,192
2008-04-16 2008-04-14 89.545 100,459 +1,111 0.56% 8,995,588
2008-04-15 2008-04-11 94.683 99,348 -468 0.55% 9,406,536
2008-04-14 2008-04-10 102.022 99,816 -1,079 0.55% 10,183,471
2008-04-11 2008-04-09 108.628 100,895 -4,971 0.56% 10,960,043
2008-04-10 2008-04-08 91.747 105,866 -3,302 0.59% 9,712,866
2008-04-09 2008-04-07 89.545 109,168 +2,812 0.60% 9,775,435
2008-04-08 2008-04-03 93.215 106,356 -790 0.59% 9,913,947
2008-04-07 2008-04-02 93.949 107,146 +1,428 0.59% 10,066,229
2008-04-03 2008-04-01 91.013 105,718 +2,278 0.58% 9,621,693
2008-04-02 2008-03-31 89.545 103,440 +446 0.57% 9,262,522
2008-04-01 2008-03-28 93.215 102,994 +2,366 0.57% 9,600,559
2008-03-31 2008-03-27 94.683 100,628 +447 0.56% 9,527,730
2008-03-28 2008-03-26 96.151 100,181 +207 0.55% 9,632,467
2008-03-27 2008-03-25 94.683 99,974 -197 0.55% 9,465,807
2008-03-26 2008-03-20 87.343 100,171 +218 0.55% 8,749,231
2008-03-25 2008-03-19 90.279 99,953 -2,092 0.55% 9,023,642
2008-03-20 2008-03-18 90.279 102,045 +4,490 0.56% 9,212,505
2008-03-19 2008-03-17 104.224 97,555 -1,558 0.54% 10,167,607
2008-03-18 2008-03-14 113.766 99,113 +1,951 0.55% 11,275,692
2008-03-17 2008-03-13 115.234 97,162 +556 0.54% 11,196,363
2008-03-14 2008-03-12 124.042 96,606 +2,365 0.53% 11,983,169
2008-03-13 2008-03-11 121.840 94,241 +1,035 0.52% 11,482,299
2008-03-12 2008-03-10 124.776 93,206 +3,891 0.52% 11,629,838
2008-03-11 2008-03-07 137.987 89,315 -130 0.49% 12,324,325
2008-03-10 2008-03-06 145.327 89,445 -611 0.49% 12,998,767
2008-03-07 2008-03-05 137.253 90,056 +273 0.50% 12,360,475
2008-03-06 2008-03-04 144.593 89,783 +2,289 0.50% 12,981,989
2008-03-05 2008-03-03 162.208 87,494 +327 0.48% 14,192,256
2008-03-04 2008-02-29 165.144 87,167 +229 0.48% 14,395,127
2008-03-03 2008-02-28 166.612 86,938 +43 0.48% 14,484,930
2008-02-29 2008-02-27 163.676 86,895 +447 0.48% 14,222,651
2008-02-28 2008-02-26 163.676 86,448 -163 0.48% 14,149,487
2008-02-27 2008-02-25 168.080 86,611 -371 0.48% 14,557,588
2008-02-26 2008-02-22 165.878 86,982 -818 0.48% 14,428,418
2008-02-25 2008-02-21 173.218 87,800 +1,723 0.49% 15,208,536
2008-02-22 2008-02-20 180.558 86,077 +2,343 0.48% 15,541,864
2008-02-21 2008-02-19 181.292 83,734 -959 0.46% 15,180,276
2008-02-20 2008-02-18 165.144 84,693 +1,166 0.47% 13,986,560
2008-02-19 2008-02-15 159.272 83,527 -33 0.46% 13,303,549
2008-02-18 2008-02-14 166.612 83,560 +186 0.46% 13,922,114
2008-02-15 2008-02-13 165.878 83,374 -970 0.46% 13,829,929
2008-02-14 2008-02-12 168.814 84,344 +610 0.47% 14,238,457
2008-02-13 2008-02-11 168.080 83,734 +1,362 0.46% 14,074,021
2008-02-12 2008-02-06 167.346 82,372 -65 0.46% 13,784,637
2008-02-11 2008-02-04 160.740 82,437 -2,747 0.46% 13,250,955
2008-02-05 2008-02-01 121.840 85,184 -1,024 0.47% 10,378,797
2008-02-04 2008-01-31 102.756 86,208 +1,733 0.48% 8,858,425
2008-02-01 2008-01-30 111.564 84,475 +327 0.47% 9,424,378
2008-01-31 2008-01-29 122.574 84,148 +1,188 0.47% 10,314,333
2008-01-30 2008-01-28 125.510 82,960 +283 0.46% 10,412,278
2008-01-29 2008-01-25 134.317 82,677 +164 0.46% 11,104,952
2008-01-28 2008-01-24 129.179 82,513 +1,330 0.46% 10,658,987
2008-01-25 2008-01-23 135.051 81,183 -44 0.45% 10,963,868
2008-01-24 2008-01-22 124.776 81,227 +65 0.45% 10,135,151
2008-01-23 2008-01-21 159.272 81,162 +676 0.45% 12,926,869
2008-01-22 2008-01-18 170.282 80,486 +327 0.45% 13,705,321
2008-01-21 2008-01-17 167.346 80,159 -87 0.44% 13,414,300
2008-01-18 2008-01-16 168.814 80,246 +1,242 0.44% 13,546,656
2008-01-17 2008-01-15 198.173 79,004 -185 0.44% 15,656,466
2008-01-16 2008-01-14 223.862 79,189 -11 0.44% 17,727,422
2008-01-15 2008-01-11 227.532 79,200 +153 0.44% 18,020,538
2008-01-14 2008-01-10 231.202 79,047 +207 0.44% 18,275,818
2008-01-11 2008-01-09 231.202 78,840 -403 0.44% 18,227,960
2008-01-10 2008-01-08 223.862 79,243 +893 0.44% 17,739,511
2008-01-09 2008-01-07 231.202 78,350 +229 0.43% 18,114,671
2008-01-08 2008-01-04 234.872 78,121 -185 0.43% 18,348,419
2008-01-07 2008-01-03 231.202 78,306 +360 0.43% 18,104,498
2008-01-04 2008-01-02 234.872 77,946 -1,624 0.43% 18,307,317
2008-01-03 2007-12-31 238.542 79,570 -1,483 0.44% 18,980,760
2008-01-02 2007-12-27 238.542 81,053 +142 0.45% 19,334,518
2007-12-28 2007-12-24 245.881 80,911 +556 0.53% 19,894,511
2007-12-27 2007-12-20 227.532 80,355 +1,460 0.52% 18,283,338
2007-12-21 2007-12-19 234.872 78,895 -43 0.51% 18,530,210
2007-12-20 2007-12-18 234.872 78,938 -196 0.51% 18,540,310
2007-12-19 2007-12-17 238.542 79,134 +2,387 0.52% 18,876,756
2007-12-18 2007-12-14 256.891 76,747 +1,079 0.50% 19,715,616
2007-12-17 2007-12-13 256.891 75,668 +392 0.49% 19,438,430
2007-12-14 2007-12-12 264.231 75,276 -436 0.49% 19,890,235
2007-12-13 2007-12-11 282.580 75,712 -2,550 0.49% 21,394,707
2007-12-12 2007-12-10 275.240 78,262 -2,812 0.51% 21,540,863
2007-12-11 2007-12-07 242.212 81,074 +1,613 0.53% 19,637,058
2007-12-10 2007-12-06 238.542 79,461 -1,450 0.52% 18,954,759
2007-12-07 2007-12-05 238.542 80,911 -458 0.53% 19,300,645
2007-12-06 2007-12-04 234.872 81,369 +3,499 0.53% 19,111,283
2007-12-05 2007-12-03 245.881 77,870 +654 0.51% 19,146,785
2007-12-04 2007-11-30 245.881 77,216 +316 0.50% 18,985,979
2007-12-03 2007-11-29 253.221 76,900 +1,700 0.50% 19,472,707
2007-11-30 2007-11-28 249.551 75,200 +1,025 0.49% 18,766,256
2007-11-29 2007-11-27 249.551 74,175 +1,678 1.03% 18,510,466
2007-11-28 2007-11-26 264.231 72,497 +578 1.01% 19,155,938
2007-11-27 2007-11-23 231.202 71,919 +6,780 1.00% 16,627,811
2007-11-26 2007-11-22 245.881 65,139 +9,166 0.91% 16,016,469
2007-11-23 2007-11-21 389.006 55,973 +9,930 0.78% 21,773,856
2007-11-06 2007-11-02 477.083 46,043 -600 0.64% 21,966,348
2007-11-05 2007-11-01 440.385 46,643 +2,627 0.65% 20,540,860
2007-11-02 2007-10-31 425.705 44,016 +491 0.61% 18,737,837
2007-11-01 2007-10-30 425.705 43,525 +551 0.61% 18,528,816
2007-10-31 2007-10-29 411.026 42,974 +2,910 0.60% 17,663,416
2007-10-30 2007-10-26 411.026 40,064 +2,464 0.56% 16,467,331
2007-10-29 2007-10-25 440.385 37,600 -523 0.52% 16,558,462
2007-10-26 2007-10-24 425.705 38,123 +21 0.53% 16,229,157
2007-10-25 2007-10-23 359.647 38,102 +1,150 0.53% 13,703,287
2007-10-24 2007-10-22 348.638 36,952 -1,024 0.52% 12,882,865
2007-10-23 2007-10-18 319.279 37,976 -600 0.53% 12,124,933
2007-10-22 2007-10-17 282.580 38,576 -3,597 0.54% 10,900,811
2007-10-18 2007-10-16 249.551 42,173 -250 0.59% 10,524,326
2007-10-17 2007-10-15 253.221 42,423 -807 0.59% 10,742,401
2007-10-16 2007-10-12 242.212 43,230 -207 0.60% 10,470,805
2007-10-15 2007-10-11 249.551 43,437 -327 0.61% 10,839,759
2007-10-12 2007-10-10 249.551 43,764 -305 0.61% 10,921,362
2007-10-11 2007-10-09 242.212 44,069 -109 0.61% 10,674,020
2007-10-10 2007-10-08 242.212 44,178 +1,155 0.62% 10,700,421
2007-10-09 2007-10-05 253.221 43,023 -1,308 0.60% 10,894,334
2007-10-08 2007-10-04 212.853 44,331 -245 0.62% 9,435,967
2007-10-05 2007-10-03 223.862 44,576 -1,395 0.62% 9,978,881
2007-10-04 2007-10-02 238.542 45,971 -120 0.64% 10,965,999
2007-10-03 2007-09-28 238.542 46,091 +44 0.64% 10,994,624
2007-10-02 2007-09-27 242.212 46,047 +381 0.64% 11,153,115
2007-09-28 2007-09-25 242.212 45,666 +491 0.76% 11,060,832
2007-09-27 2007-09-24 256.891 45,175 +1,602 0.75% 11,605,052
2007-09-25 2007-09-21 245.881 43,573 +697 0.73% 10,713,791
2007-09-24 2007-09-20 253.221 42,876 +2,115 0.72% 10,857,110
2007-09-21 2007-09-19 267.901 40,761 -214 0.68% 10,919,898
2007-09-20 2007-09-18 293.590 40,975 -817 0.68% 12,029,840
2007-09-19 2007-09-17 253.221 41,792 +196 0.70% 10,582,618
2007-09-18 2007-09-14 212.853 41,596 +196 0.69% 8,853,815
2007-09-17 2007-09-13 220.192 41,400 +817 0.69% 9,115,962
2007-09-14 2007-09-12 223.862 40,583 -294 0.68% 9,084,999
2007-09-13 2007-09-11 216.522 40,877 -76 0.68% 8,850,788
2007-09-12 2007-09-10 227.532 40,953 -1,145 0.68% 9,318,120
2007-09-11 2007-09-07 201.843 42,098 -883 0.70% 8,497,184
2007-09-10 2007-09-06 198.173 42,981 -632 0.72% 8,517,677
2007-09-07 2007-09-05 194.503 43,613 -479 0.73% 8,482,868
2007-09-06 2007-09-04 190.833 44,092 -850 0.74% 8,414,223
2007-08-30 2007-08-28 187.163 44,942 +2,158 0.75% 8,411,500
2007-08-29 2007-08-27 212.853 42,784 +436 0.71% 9,106,684
2007-08-28 2007-08-24 194.503 42,348 -1,439 0.71% 8,236,822
2007-08-27 2007-08-23 154.135 43,787 -251 0.73% 6,749,092
2007-08-24 2007-08-22 139.455 44,038 -556 0.74% 6,141,325
2007-08-23 2007-08-21 137.987 44,594 +513 0.74% 6,153,400
2007-08-22 2007-08-20 140.189 44,081 -1,733 0.74% 6,179,676
2007-08-21 2007-08-17 118.904 45,814 +1,340 0.76% 5,447,461
2007-08-20 2007-08-16 133.583 44,474 -4,131 0.74% 5,940,985
2007-08-17 2007-08-15 153.401 48,605 -730 0.81% 7,456,038
2007-08-16 2007-08-14 158.538 49,335 +719 0.82% 7,821,495
2007-08-15 2007-08-13 170.282 48,616 +295 0.81% 8,278,432
2007-08-14 2007-08-10 165.878 48,321 -382 0.81% 8,015,401
2007-08-13 2007-08-09 176.154 48,703 +3,739 0.81% 8,579,221
2007-08-10 2007-08-08 165.878 44,964 +120 0.75% 7,458,548
2007-08-09 2007-08-07 153.401 44,844 +774 0.75% 6,879,098
2007-08-08 2007-08-06 187.163 44,070 +1,667 0.74% 8,248,294
2007-08-07 2007-08-03 220.192 42,403 +316 0.71% 9,336,814
2007-08-06 2007-08-02 209.183 42,087 +164 0.70% 8,803,872
2007-08-03 2007-08-01 223.862 41,923 +1,839 0.70% 9,384,974
2007-08-02 2007-07-31 249.551 40,084 +1,886 0.67% 10,003,014
2007-08-01 2007-07-30 260.561 38,198 +3,161 0.64% 9,952,905
2007-07-31 2007-07-27 271.571 35,037 -120 0.58% 9,515,016
2007-07-30 2007-07-26 297.260 35,157 -1,123 0.89% 10,450,756
2007-07-27 2007-07-25 282.580 36,280 -1,003 0.92% 10,252,007
2007-07-26 2007-07-24 264.231 37,283 +2,060 0.95% 9,851,316
2007-07-25 2007-07-23 275.240 35,223 -831 0.90% 9,694,792
2007-07-24 2007-07-20 282.580 36,054 +523 0.92% 10,188,144
2007-07-23 2007-07-19 278.910 35,531 +1,254 0.90% 9,909,960
2007-07-20 2007-07-18 264.231 34,277 +3,935 0.87% 9,057,038
2007-07-19 2007-07-17 293.590 30,342 +4,087 0.77% 8,908,100
2007-07-18 2007-07-16 311.939 26,255 +229 0.67% 8,189,961
2007-07-17 2007-07-13 348.638 26,026 +11 0.66% 9,073,648
2007-07-16 2007-07-12 355.978 26,015 -316 0.66% 9,260,756
2007-07-13 2007-07-11 366.987 26,331 +359 0.67% 9,663,139
2007-07-12 2007-07-10 381.667 25,972 +251 0.66% 9,912,647
2007-07-11 2007-07-09 389.006 25,721 +403 0.65% 10,005,634
2007-07-10 2007-07-06 418.365 25,318 +2,812 0.64% 10,592,175
2007-07-09 2007-07-05 455.064 22,506 +2,736 0.57% 10,241,673
2007-06-26 2007-06-22 19,770 0.67%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top