History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -158,195
2020-06-01 2020-05-28 1.680 158,195 -6,000 0.03% 265,768
2020-05-27 2020-05-25 1.760 164,195 +1,000 0.03% 288,983
2020-05-25 2020-05-21 1.920 163,195 +5,000 0.03% 313,334
2020-05-19 2020-05-15 1.920 158,195 -6,300 0.03% 303,734
2020-05-13 2020-05-11 2.000 164,495 +6,300 0.03% 328,990
2020-05-12 2020-05-08 2.000 158,195 -6,900 0.03% 316,390
2020-05-08 2020-05-06 2.080 165,095 -2,100 0.03% 343,398
2020-04-22 2020-04-20 2.080 167,195 +9,000 0.03% 347,766
2020-04-20 2020-04-16 2.080 158,195 -3,500 0.03% 329,046
2020-04-17 2020-04-15 2.080 161,695 -1,500 0.03% 336,326
2020-04-16 2020-04-14 2.080 163,195 +5,000 0.03% 339,446
2020-03-17 2020-03-13 1.920 158,195 -5,000 0.03% 303,734
2020-02-06 2020-02-04 2.000 163,195 +5,000 0.03% 326,390
2020-02-03 2020-01-30 1.920 158,195 -4,700 0.03% 303,734
2020-01-17 2020-01-15 1.920 162,895 -300 0.03% 312,758
2020-01-16 2020-01-14 1.920 163,195 +5,000 0.03% 313,334
2019-12-02 2019-11-28 1.920 158,195 -6,300 0.03% 303,734
2019-11-26 2019-11-22 1.920 164,495 +6,300 0.03% 315,830
2019-10-28 2019-10-24 1.920 158,195 -6,300 0.03% 303,734
2019-10-24 2019-10-22 1.920 164,495 +6,300 0.03% 315,830
2019-10-18 2019-10-16 2.000 158,195 -6,400 0.03% 316,390
2019-10-17 2019-10-15 1.920 164,595 +6,400 0.03% 316,022
2019-10-09 2019-10-04 1.920 158,195 -6,300 0.03% 303,734
2019-10-08 2019-10-03 2.000 164,495 +6,300 0.03% 328,990
2019-09-26 2019-09-24 2.000 158,195 -3,800 0.03% 316,390
2019-09-20 2019-09-18 2.000 161,995 -4,000 0.03% 323,990
2019-09-13 2019-09-11 2.000 165,995 -200 0.03% 331,990
2019-09-12 2019-09-10 2.000 166,195 +7,500 0.03% 332,390
2019-09-11 2019-09-09 2.080 158,695 -4,800 0.03% 330,086
2019-09-10 2019-09-06 2.080 163,495 +5,300 0.03% 340,070
2019-08-30 2019-08-28 2.000 158,195 -6,400 0.03% 316,390
2019-08-28 2019-08-26 2.000 164,595 -900 0.03% 329,190
2019-08-27 2019-08-23 2.080 165,495 -3,700 0.03% 344,230
2019-08-26 2019-08-22 2.000 169,195 +10,100 0.03% 338,390
2019-08-23 2019-08-21 2.080 159,095 +900 0.03% 330,918
2019-08-12 2019-08-08 1.920 158,195 -6,300 0.03% 303,734
2019-08-09 2019-08-07 1.920 164,495 +6,300 0.03% 315,830
2019-07-31 2019-07-29 2.000 158,195 -6,000 0.03% 316,390
2019-07-24 2019-07-22 2.000 164,195 +6,000 0.03% 328,390
2019-07-22 2019-07-18 1.920 158,195 -5,000 0.03% 303,734
2019-07-18 2019-07-16 1.760 163,195 +5,000 0.03% 287,223
2019-07-16 2019-07-12 1.680 158,195 -6,400 0.03% 265,768
2019-07-15 2019-07-11 1.600 164,595 +6,300 0.03% 263,352
2019-07-10 2019-07-08 1.440 158,295 +100 0.03% 227,945
2019-06-28 2019-06-26 1.360 158,195 -6,200 0.03% 215,145
2019-06-27 2019-06-25 1.280 164,395 +6,200 0.03% 210,426
2019-06-11 2019-06-06 1.360 158,195 -5,200 0.03% 215,145
2019-06-10 2019-06-05 1.440 163,395 -5,000 0.03% 235,289
2019-06-06 2019-06-04 1.520 168,395 +6,400 0.03% 255,960
2019-06-05 2019-06-03 1.520 161,995 +3,800 0.03% 246,232
2019-05-31 2019-05-29 1.520 158,195 -7,500 0.03% 240,456
2019-05-30 2019-05-28 1.600 165,695 +7,500 0.03% 265,112
2019-05-23 2019-05-21 1.760 158,195 -6,300 0.03% 278,423
2019-05-21 2019-05-17 1.760 164,495 +6,300 0.03% 289,511
2019-05-09 2019-05-07 1.920 158,195 -6,400 0.03% 303,734
2019-05-08 2019-05-06 1.840 164,595 +200 0.03% 302,855
2019-04-12 2019-04-10 2.240 164,395 +6,200 0.03% 368,245
2019-04-03 2019-04-01 2.080 158,195 -5,500 0.03% 329,046
2019-03-28 2019-03-26 2.160 163,695 -2,100 0.03% 353,581
2019-03-27 2019-03-25 2.160 165,795 +7,600 0.03% 358,117
2019-03-22 2019-03-20 2.320 158,195 -7,500 0.03% 367,012
2019-03-21 2019-03-19 2.320 165,695 +7,500 0.03% 384,412
2019-03-20 2019-03-18 2.240 158,195 -7,500 0.03% 354,357
2019-03-19 2019-03-15 2.240 165,695 +2,500 0.03% 371,157
2019-03-18 2019-03-14 2.240 163,195 +5,000 0.03% 365,557
2019-03-11 2019-03-07 2.080 158,195 -7,500 0.03% 329,046
2019-03-06 2019-03-04 2.080 165,695 +7,500 0.03% 344,646
2019-03-05 2019-03-01 2.080 158,195 -15,000 0.03% 329,046
2019-02-28 2019-02-26 2.000 173,195 +10,000 0.04% 346,390
2019-02-26 2019-02-22 2.160 163,195 -10,100 0.03% 352,501
2019-02-25 2019-02-21 2.160 173,295 +15,100 0.04% 374,317
2019-02-22 2019-02-20 2.160 158,195 -6,300 0.03% 341,701
2019-02-20 2019-02-18 2.080 164,495 +6,300 0.03% 342,150
2019-02-19 2019-02-15 2.160 158,195 -3,600 0.03% 341,701
2019-02-18 2019-02-14 2.000 161,795 +3,600 0.03% 323,590
2019-02-15 2019-02-13 2.240 158,195 -10,000 0.03% 354,357
2019-02-14 2019-02-12 2.000 168,195 +10,000 0.03% 336,390
2019-02-13 2019-02-11 2.160 158,195 -12,500 0.03% 341,701
2019-02-12 2019-02-08 2.080 170,695 +12,500 0.04% 355,046
2019-02-11 2019-02-04 2.080 158,195 -10,000 0.03% 329,046
2019-02-08 2019-01-31 2.000 168,195 +10,000 0.03% 336,390
2019-02-01 2019-01-30 2.160 158,195 -1,400 0.03% 341,701
2019-01-31 2019-01-29 2.080 159,595 +1,400 0.03% 331,958
2019-01-07 2019-01-03 1.920 158,195 -10,000 0.03% 303,734
2019-01-04 2019-01-02 1.760 168,195 +10,000 0.03% 296,023
2018-12-20 2018-12-18 1.840 158,195 -10,000 0.03% 291,079
2018-12-17 2018-12-13 1.840 168,195 +3,500 0.03% 309,479
2018-12-12 2018-12-10 1.840 164,695 +6,500 0.03% 303,039
2018-12-10 2018-12-06 1.840 158,195 -4,600 0.03% 291,079
2018-12-07 2018-12-05 1.840 162,795 +4,600 0.03% 299,543
2018-11-19 2018-11-15 1.680 158,195 -6,300 0.03% 265,768
2018-11-16 2018-11-14 1.680 164,495 +6,300 0.03% 276,352
2018-10-15 2018-10-11 2.000 158,195 -3,000 0.03% 316,390
2018-10-03 2018-09-28 2.080 161,195 -7,000 0.03% 335,286
2018-09-27 2018-09-24 2.240 168,195 +10,000 0.03% 376,757
2018-09-26 2018-09-21 2.320 158,195 -5,000 0.03% 367,012
2018-09-24 2018-09-20 2.400 163,195 +5,000 0.03% 391,668
2018-09-18 2018-09-14 2.160 158,195 -22,200 0.03% 341,701
2018-09-12 2018-09-10 2.160 180,395 +3,800 0.04% 389,653
2018-09-11 2018-09-07 2.240 176,595 +500 0.04% 395,573
2018-09-07 2018-09-05 2.160 176,095 +7,900 0.04% 380,365
2018-09-05 2018-09-03 2.160 168,195 -10,000 0.03% 363,301
2018-09-04 2018-08-31 2.160 178,195 +10,000 0.04% 384,901
2018-08-14 2018-08-10 2.400 168,195 +10,000 0.03% 403,668
2018-08-13 2018-08-09 2.480 158,195 -17,500 0.03% 392,324
2018-08-10 2018-08-08 2.400 175,695 +10,000 0.04% 421,668
2018-08-09 2018-08-07 2.560 165,695 -12,500 0.03% 424,179
2018-08-08 2018-08-06 2.400 178,195 +10,000 0.04% 427,668
2018-08-03 2018-08-01 2.640 168,195 -10,000 0.03% 444,035
2018-08-02 2018-07-31 2.560 178,195 +10,000 0.04% 456,179
2018-08-01 2018-07-30 2.640 168,195 -20,300 0.03% 444,035
2018-07-31 2018-07-27 2.560 188,495 +10,200 0.04% 482,547
2018-07-27 2018-07-25 2.640 178,295 +10,000 0.04% 470,699
2018-07-25 2018-07-23 2.640 168,295 -14,700 0.03% 444,299
2018-07-24 2018-07-20 2.640 182,995 +4,700 0.04% 483,107
2018-07-20 2018-07-18 2.720 178,295 +20,100 0.04% 484,962
2018-07-16 2018-07-12 2.720 158,195 -7,500 0.03% 430,290
2018-07-13 2018-07-11 2.640 165,695 +7,500 0.03% 437,435
2018-07-09 2018-07-05 2.880 158,195 -5,100 0.03% 455,602
2018-07-06 2018-07-04 2.800 163,295 +5,000 0.03% 457,226
2018-07-04 2018-06-29 2.800 158,295 +100 0.03% 443,226
2018-06-21 2018-06-19 3.120 158,195 -11,400 0.03% 493,568
2018-06-20 2018-06-15 3.120 169,595 +7,800 0.04% 529,136
2018-06-19 2018-06-14 3.040 161,795 +3,600 0.03% 491,857
2018-06-14 2018-06-12 3.040 158,195 -5,100 0.03% 480,913
2018-06-13 2018-06-11 3.040 163,295 +5,100 0.03% 496,417
2018-06-07 2018-06-05 3.200 158,195 -5,000 0.03% 506,224
2018-06-06 2018-06-04 3.120 163,195 +5,000 0.03% 509,168
2018-05-10 2018-05-08 2.880 158,195 -6,200 0.03% 455,602
2018-05-08 2018-05-04 2.800 164,395 +6,200 0.03% 460,306
2018-04-30 2018-04-26 2.720 158,195 -6,800 0.03% 430,290
2018-04-27 2018-04-25 2.880 164,995 +1,200 0.03% 475,186
2018-04-26 2018-04-24 2.880 163,795 -1,900 0.03% 471,730
2018-04-25 2018-04-23 2.800 165,695 +7,500 0.03% 463,946
2018-04-24 2018-04-20 2.960 158,195 -900 0.03% 468,257
2018-04-23 2018-04-19 2.960 159,095 +900 0.03% 470,921
2018-03-12 2018-03-08 3.200 158,195 -2,600 0.03% 506,224
2018-03-09 2018-03-07 3.120 160,795 +2,600 0.03% 501,680
2018-03-06 2018-03-02 3.200 158,195 -7,500 0.03% 506,224
2018-03-05 2018-03-01 3.200 165,695 +7,500 0.03% 530,224
2016-11-11 2016-11-09 5.280 158,195 -16,400 0.03% 835,270
2016-11-10 2016-11-08 5.280 174,595 +16,400 0.04% 921,862
2016-04-12 2016-04-08 9.120 158,195 -8,700 0.03% 1,442,738
2016-04-11 2016-04-07 8.800 166,895 +8,700 0.03% 1,468,676
2016-03-22 2016-03-18 7.520 158,195 -12,200 0.03% 1,189,626
2016-03-21 2016-03-17 7.200 170,395 +12,200 0.04% 1,226,844
2016-03-11 2016-03-09 6.640 158,195 -17,500 0.03% 1,050,415
2016-03-10 2016-03-08 7.040 175,695 +17,500 0.04% 1,236,893
2016-02-05 2016-02-03 6.000 158,195 -7,600 0.03% 949,170
2016-02-04 2016-02-02 6.320 165,795 +7,600 0.03% 1,047,824
2016-01-05 2015-12-31 7.280 158,195 -18,700 0.03% 1,151,660
2016-01-04 2015-12-29 7.360 176,895 -26,000 0.04% 1,301,947
2015-12-23 2015-12-21 7.600 202,895 -56,800 0.04% 1,542,002
2015-12-07 2015-12-03 7.760 259,695 +5,000 0.05% 2,015,233
2015-11-12 2015-11-10 9.040 254,695 +20,600 0.05% 2,302,443
2015-11-11 2015-11-09 9.040 234,095 +55,600 0.06% 2,116,219
2015-11-10 2015-11-06 8.560 178,495 +30,300 0.04% 1,527,917
2015-08-18 2015-08-14 9.200 148,195 -56,800 0.04% 1,363,394
2015-08-17 2015-08-13 8.880 204,995 +56,800 0.05% 1,820,356
2015-06-11 2015-06-09 10.720 148,195 -56,400 0.04% 1,588,650
2015-05-27 2015-05-22 8.640 204,595 -37,500 0.06% 1,767,701
2015-05-19 2015-05-15 8.000 242,095 -62,500 0.07% 1,936,760
2015-04-30 2015-04-28 8.560 304,595 +62,500 0.09% 2,607,333
2015-04-29 2015-04-27 8.560 242,095 -50,900 0.07% 2,072,333
2015-04-28 2015-04-24 7.840 292,995 +113,400 0.09% 2,297,081
2015-04-20 2015-04-16 5.200 179,595 +12,500 0.05% 933,894
2015-04-17 2015-04-15 5.200 167,095 +12,500 0.05% 868,894
2015-04-15 2015-04-13 5.040 154,595 -256,000 0.05% 779,159
2015-04-14 2015-04-10 4.400 410,595 +256,000 0.12% 1,806,618
2015-04-13 2015-04-09 4.080 154,595 -90 0.05% 630,748
2015-03-16 2015-03-12 3.680 154,685 -85,000 0.05% 569,241
2015-03-13 2015-03-11 3.760 239,685 +85,000 0.07% 901,216
2014-12-04 2014-12-02 4.080 154,685 +25,000 0.05% 631,115
2014-12-03 2014-12-01 4.160 129,685 +25,000 0.04% 539,490
2014-12-01 2014-11-27 4.320 104,685 -25,000 0.03% 452,239
2014-11-28 2014-11-26 4.080 129,685 +25,000 0.04% 529,115
2014-11-27 2014-11-25 4.080 104,685 +5,900 0.03% 427,115
2014-11-26 2014-11-24 4.400 98,785 +50,000 0.03% 434,654
2014-11-25 2014-11-21 4.400 48,785 +6,300 0.01% 214,654
2014-11-14 2014-11-12 4.000 42,485 +25,000 0.01% 169,940
2014-09-05 2014-09-03 3.680 17,485 -96 0.01% 64,345
2014-08-26 2014-08-22 3.920 17,581 -185,600 0.01% 68,918
2014-08-25 2014-08-21 4.000 203,181 +185,600 0.06% 812,724
2012-10-09 2012-10-05 9.120 17,581 -4,600 0.01% 160,339
2012-10-08 2012-10-04 8.800 22,181 +4,600 0.01% 195,193
2012-09-21 2012-09-19 9.760 17,581 -1,500 0.01% 171,591
2012-09-17 2012-09-13 10.400 19,081 -1,000 0.01% 198,442
2012-08-03 2012-08-01 9.440 20,081 +2,500 0.01% 189,565
2012-06-22 2012-06-20 10.800 17,581 -1,200 0.01% 189,875
2012-06-15 2012-06-13 11.040 18,781 +1,200 0.01% 207,342
2012-01-04 2011-12-30 5.040 17,581 +5 0.01% 88,608
2011-08-26 2011-08-24 12.240 17,576 -4,400 0.01% 215,130
2011-08-25 2011-08-23 12.400 21,976 +4,400 0.01% 272,502
2011-04-11 2011-04-07 18.320 17,576 +1,500 0.01% 321,992
2011-02-23 2011-02-21 19.200 16,076 +1,000 0.00% 308,659
2011-02-16 2011-02-14 20.400 15,076 -2,500 0.00% 307,550
2011-02-15 2011-02-11 19.680 17,576 +2,500 0.01% 345,896
2011-01-31 2011-01-27 18.880 15,076 -1,000 0.00% 284,635
2010-12-01 2010-11-29 18.720 16,076 +1,000 0.00% 300,943
2010-11-15 2010-11-11 20.000 15,076 -10,000 0.00% 301,520
2010-10-20 2010-10-18 17.520 25,076 +22,500 0.01% 439,332
2010-10-19 2010-10-15 18.000 2,576 -10,000 0.00% 46,368
2010-09-17 2010-09-15 13.680 12,576 -7,000 0.00% 172,040
2010-09-13 2010-09-09 13.280 19,576 +3,000 0.01% 259,969
2010-09-09 2010-09-07 13.120 16,576 -4,000 0.00% 217,477
2010-09-08 2010-09-06 12.720 20,576 -2,000 0.01% 261,727
2010-09-06 2010-09-02 12.560 22,576 +1,000 0.01% 283,555
2010-08-11 2010-08-09 13.520 21,576 +1,000 0.01% 291,708
2010-08-10 2010-08-06 13.680 20,576 -2,000 0.01% 281,480
2010-08-06 2010-08-04 13.520 22,576 -3,000 0.01% 305,228
2010-08-05 2010-08-03 13.520 25,576 +4,000 0.01% 345,788
2010-08-04 2010-08-02 13.760 21,576 -1,500 0.01% 296,886
2010-08-03 2010-07-30 13.760 23,076 +1,000 0.01% 317,526
2010-08-02 2010-07-29 14.160 22,076 -11,500 0.01% 312,596
2010-07-13 2010-07-09 13.280 33,576 -27,500 0.01% 445,889
2010-07-12 2010-07-08 13.120 61,076 -41,500 0.02% 801,317
2010-07-08 2010-07-06 12.960 102,576 +56,500 0.03% 1,329,385
2010-07-07 2010-07-05 12.720 46,076 -7,100 0.01% 586,087
2010-07-06 2010-07-02 13.760 53,176 +700 0.02% 731,702
2010-07-02 2010-06-29 14.080 52,476 +3,500 0.02% 738,862
2010-06-30 2010-06-28 14.800 48,976 -4,000 0.01% 724,845
2010-06-29 2010-06-25 15.120 52,976 -17,900 0.02% 800,997
2010-06-28 2010-06-24 14.640 70,876 +53,500 0.02% 1,037,625
2010-06-25 2010-06-23 16.320 17,376 +8,500 0.01% 283,576
2010-06-24 2010-06-22 26.800 8,876 +5,000 0.02% 237,877
2010-06-22 2010-06-18 38.000 3,876 +2,000 0.01% 147,288
2010-04-14 2010-04-12 23.600 1,876 +700 0.00% 44,274
2010-01-27 2010-01-25 27.200 1,176 -11,200 0.00% 31,987
2010-01-26 2010-01-22 27.600 12,376 +11,200 0.03% 341,578
2009-08-28 2009-08-26 24.400 1,176 -12 0.00% 28,694
2009-08-11 2009-08-07 24.800 1,188 -2,500 0.00% 29,462
2009-07-27 2009-07-23 21.600 3,688 +2,500 0.01% 79,661
2009-06-11 2009-06-09 27.600 1,188 -3,200 0.00% 32,789
2009-06-10 2009-06-08 23.600 4,388 -18,300 0.01% 103,557
2009-06-09 2009-06-05 22.400 22,688 +13,867 0.06% 508,211
2009-06-03 2009-06-01 27.600 8,821 +8,038 0.02% 243,460
2009-06-01 2009-05-27 30.000 783 -7,500 0.01% 23,490
2009-05-29 2009-05-26 30.000 8,283 -5,700 0.12% 248,490
2009-05-27 2009-05-25 28.400 13,983 +100 0.21% 397,117
2009-05-26 2009-05-22 29.200 13,883 -6,100 0.21% 405,384
2009-05-25 2009-05-21 30.000 19,983 +19,200 0.30% 599,490
2009-05-15 2009-05-13 28.400 783 -1,000 0.01% 22,237
2009-04-23 2009-04-21 18.480 1,783 -10 0.03% 32,950
2009-04-20 2009-04-16 18.560 1,793 -43,032 0.03% 33,278
2009-04-02 2009-03-31 18.349 44,825 +39,939 0.68% 822,510
2009-03-05 2009-03-03 19.817 4,886 -27 0.03% 96,827
2009-03-02 2009-02-26 24.221 4,913 +1,362 0.03% 118,999
2009-02-26 2009-02-24 30.827 3,551 +1,363 0.02% 109,466
2009-02-24 2009-02-20 35.965 2,188 -2,856 0.01% 78,691
2009-02-23 2009-02-19 37.433 5,044 +2,856 0.03% 188,810
2009-01-23 2009-01-21 42.571 2,188 -1,363 0.01% 93,144
2009-01-22 2009-01-20 44.772 3,551 +1,363 0.02% 158,987
2009-01-21 2009-01-19 40.369 2,188 -4,087 0.01% 88,326
2009-01-20 2009-01-16 38.901 6,275 +4,087 0.03% 244,102
2008-09-11 2008-09-09 47.708 2,188 -2,725 0.01% 104,386
2008-09-02 2008-08-29 55.048 4,913 +11 0.03% 270,451
2008-08-26 2008-08-21 60.186 4,902 -1,363 0.03% 295,031
2008-08-25 2008-08-20 61.654 6,265 +1,363 0.03% 386,261
2008-08-20 2008-08-18 66.058 4,902 -1,363 0.03% 323,815
2008-08-19 2008-08-15 60.920 6,265 +1,363 0.03% 381,663
2008-06-16 2008-06-12 68.260 4,902 -948 0.03% 334,609
2008-06-13 2008-06-11 73.397 5,850 +948 0.03% 429,375
2008-05-08 2008-05-06 96.885 4,902 -3,848 0.03% 474,928
2008-05-07 2008-05-05 102.022 8,750 +6,573 0.05% 892,696
2008-03-06 2008-03-04 144.593 2,177 -273 0.01% 314,779
2008-03-04 2008-02-29 165.144 2,450 -1,090 0.01% 404,603
2008-03-03 2008-02-28 166.612 3,540 +1,363 0.02% 589,807
2008-02-28 2008-02-26 163.676 2,177 -1,090 0.01% 356,323
2008-02-27 2008-02-25 168.080 3,267 +1,090 0.02% 549,118
2008-02-26 2008-02-22 165.878 2,177 -818 0.01% 361,117
2008-02-25 2008-02-21 173.218 2,995 +273 0.02% 518,788
2008-02-22 2008-02-20 180.558 2,722 -1,363 0.02% 491,478
2008-02-21 2008-02-19 181.292 4,085 +2,725 0.02% 740,576
2008-02-19 2008-02-15 159.272 1,360 -272 0.01% 216,611
2008-02-14 2008-02-12 168.814 1,632 -5,428 0.01% 275,505
2008-02-13 2008-02-11 168.080 7,060 +5,700 0.04% 1,186,646
2008-02-12 2008-02-06 167.346 1,360 +55 0.01% 227,591
2008-01-23 2008-01-21 159.272 1,305 -22 0.01% 207,851
2008-01-16 2008-01-14 223.862 1,327 -131 0.01% 297,065
2008-01-04 2008-01-02 234.872 1,458 -218 0.01% 342,443
2008-01-03 2007-12-31 238.542 1,676 +76 0.01% 399,796
2007-12-28 2007-12-24 245.881 1,600 +142 0.01% 393,410
2007-12-27 2007-12-20 227.532 1,458 -1,090 0.01% 331,742
2007-12-21 2007-12-19 234.872 2,548 +1,090 0.02% 598,453
2007-12-20 2007-12-18 234.872 1,458 +131 0.01% 342,443
2007-12-17 2007-12-13 256.891 1,327 +131 0.01% 340,894
2007-12-13 2007-12-11 282.580 1,196 -545 0.01% 337,966
2007-12-12 2007-12-10 275.240 1,741 +545 0.01% 479,194
2007-12-10 2007-12-06 238.542 1,196 -273 0.01% 285,296
2007-12-06 2007-12-04 234.872 1,469 +273 0.01% 345,027
2007-12-03 2007-11-29 253.221 1,196 -545 0.01% 302,852
2007-11-30 2007-11-28 249.551 1,741 +545 0.01% 434,469
2007-11-29 2007-11-27 249.551 1,196 -545 0.02% 298,463
2007-11-28 2007-11-26 264.231 1,741 -785 0.02% 460,026
2007-11-27 2007-11-23 231.202 2,526 +948 0.04% 584,016
2007-11-26 2007-11-22 245.881 1,578 +436 0.02% 388,001
2007-11-23 2007-11-21 389.006 1,142 -141 0.02% 444,245
2007-11-06 2007-11-02 477.083 1,283 +272 0.02% 612,098
2007-11-05 2007-11-01 440.385 1,011 -272 0.01% 445,229
2007-10-31 2007-10-29 411.026 1,283 -273 0.02% 527,346
2007-10-25 2007-10-23 359.647 1,556 -1,090 0.02% 559,611
2007-10-24 2007-10-22 348.638 2,646 +818 0.04% 922,496
2007-10-17 2007-10-15 253.221 1,828 -164 0.03% 462,888
2007-10-11 2007-10-09 242.212 1,992 -272 0.03% 482,485
2007-10-10 2007-10-08 242.212 2,264 -545 0.03% 548,367
2007-10-09 2007-10-05 253.221 2,809 +545 0.04% 711,298
2007-10-05 2007-10-03 223.862 2,264 +163 0.03% 506,824
2007-09-28 2007-09-25 242.212 2,101 +273 0.04% 508,886
2007-09-20 2007-09-18 293.590 1,828 -545 0.03% 536,682
2007-09-19 2007-09-17 253.221 2,373 +545 0.04% 600,894
2007-08-30 2007-08-28 187.163 1,828 +130 0.03% 342,135
2007-08-28 2007-08-24 194.503 1,698 +273 0.03% 330,266
2007-08-14 2007-08-10 165.878 1,425 -131 0.02% 236,376
2007-07-19 2007-07-17 293.590 1,556 -545 0.04% 456,826
2007-07-18 2007-07-16 311.939 2,101 -218 0.05% 655,384
2007-07-17 2007-07-13 348.638 2,319 -654 0.06% 808,491
2007-07-16 2007-07-12 355.978 2,973 +1,363 0.08% 1,058,321
2007-07-13 2007-07-11 366.987 1,610 +1,090 0.04% 590,849
2007-06-26 2007-06-22 520 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top