History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -140
2022-02-25 2022-02-23 2.400 140 -56 0.00% 336
2020-09-14 2020-09-10 2.080 196 -11,200 0.00% 408
2020-03-24 2020-03-20 1.920 11,396 -3,000 0.00% 21,880
2019-05-10 2019-05-08 1.840 14,396 -1,500 0.00% 26,489
2019-04-02 2019-03-29 2.160 15,896 -12,500 0.00% 34,335
2017-11-23 2017-11-21 3.760 28,396 -8 0.01% 106,769
2017-10-27 2017-10-25 3.920 28,404 -2,500 0.01% 111,344
2017-10-25 2017-10-23 4.080 30,904 -68 0.01% 126,088
2017-10-23 2017-10-19 3.760 30,972 +2,500 0.01% 116,455
2017-10-18 2017-10-16 4.160 28,472 -62,500 0.01% 118,444
2017-10-16 2017-10-12 4.880 90,972 -62,500 0.02% 443,943
2017-09-29 2017-09-27 3.040 153,472 -1,000 0.03% 466,555
2017-05-08 2017-05-04 3.440 154,472 -823,400 0.03% 531,384
2017-05-05 2017-05-02 3.600 977,872 -4,000 0.20% 3,520,339
2016-12-12 2016-12-08 4.800 981,872 -6,328 0.20% 4,712,986
2016-09-07 2016-09-05 6.320 988,200 -10,100 0.20% 6,245,424
2016-08-17 2016-08-15 6.080 998,300 +125,000 0.21% 6,069,664
2016-06-15 2016-06-13 8.240 873,300 -125,000 0.18% 7,195,992
2016-06-14 2016-06-10 8.960 998,300 +2,500 0.21% 8,944,768
2016-06-13 2016-06-08 9.120 995,800 -62,500 0.21% 9,081,696
2016-06-10 2016-06-07 9.520 1,058,300 -62,500 0.22% 10,075,016
2016-06-03 2016-06-01 9.840 1,120,800 -2,000 0.23% 11,028,672
2016-05-06 2016-05-04 10.960 1,122,800 -121,200 0.23% 12,305,888
2016-05-04 2016-04-29 10.080 1,244,000 -2,500 0.26% 12,539,520
2016-04-28 2016-04-26 10.720 1,246,500 -125,000 0.26% 13,362,480
2016-04-27 2016-04-25 9.600 1,371,500 -3,000 0.28% 13,166,400
2016-04-21 2016-04-19 8.960 1,374,500 -125,000 0.28% 12,315,520
2016-04-19 2016-04-15 8.560 1,499,500 -192,500 0.31% 12,835,720
2016-04-18 2016-04-14 8.640 1,692,000 -170,000 0.35% 14,618,880
2016-04-15 2016-04-13 8.480 1,862,000 -75,000 0.38% 15,789,760
2016-04-14 2016-04-12 8.480 1,937,000 -375,000 0.40% 16,425,760
2016-04-13 2016-04-11 8.400 2,312,000 -37,500 0.48% 19,420,800
2016-04-05 2016-03-31 8.240 2,349,500 -87,500 0.49% 19,359,880
2016-03-30 2016-03-24 7.840 2,437,000 -62,500 0.50% 19,106,080
2016-03-23 2016-03-21 8.320 2,499,500 -3,800 0.52% 20,795,840
2015-11-19 2015-11-17 7.760 2,503,300 -3,800 0.52% 19,425,608
2015-11-09 2015-11-05 9.040 2,507,100 -125,000 0.62% 22,664,184
2015-10-30 2015-10-28 7.360 2,632,100 +6,300 0.65% 19,372,256
2015-09-23 2015-09-21 6.560 2,625,800 -12,500 0.65% 17,225,248
2015-08-24 2015-08-20 8.640 2,638,300 -6,200 0.65% 22,794,912
2015-08-04 2015-07-31 8.400 2,644,500 -28 0.65% 22,213,800
2015-07-27 2015-07-23 9.360 2,644,528 -25,000 0.65% 24,752,782
2015-07-17 2015-07-15 6.800 2,669,528 +250,000 0.66% 18,152,790
2015-07-15 2015-07-13 6.880 2,419,528 +125,000 0.60% 16,646,353
2015-07-07 2015-07-03 6.000 2,294,528 -125,000 0.56% 13,767,168
2015-07-03 2015-06-30 8.160 2,419,528 +125,000 0.60% 19,743,348
2015-06-30 2015-06-26 10.240 2,294,528 +12,500 0.56% 23,495,967
2015-06-24 2015-06-22 10.240 2,282,028 +2,000 0.56% 23,367,967
2015-06-23 2015-06-19 10.640 2,280,028 -1,500 0.56% 24,259,498
2015-06-18 2015-06-16 9.760 2,281,528 +1,500 0.56% 22,267,713
2015-06-17 2015-06-15 10.320 2,280,028 -75,000 0.56% 23,529,889
2015-06-12 2015-06-10 10.720 2,355,028 +31,300 0.70% 25,245,900
2015-06-11 2015-06-09 10.720 2,323,728 +109,300 0.69% 24,910,364
2015-06-10 2015-06-08 11.520 2,214,428 +1,500 0.65% 25,510,211
2015-06-09 2015-06-05 12.160 2,212,928 +1,300 0.65% 26,909,204
2015-06-04 2015-06-02 12.800 2,211,628 +875,000 0.65% 28,308,838
2015-06-03 2015-06-01 13.200 1,336,628 +7,400 0.39% 17,643,490
2015-06-02 2015-05-29 10.320 1,329,228 +500,000 0.39% 13,717,633
2014-11-05 2014-11-03 3.440 829,228 -6,000 0.24% 2,852,544
2014-08-11 2014-08-07 3.920 835,228 -8,856 0.25% 3,274,094
2013-11-08 2013-11-06 6.320 844,084 -2,500 0.25% 5,334,611
2013-11-05 2013-11-01 6.480 846,584 +2,500 0.25% 5,485,864
2013-02-22 2013-02-20 10.320 844,084 -2,500 0.25% 8,710,947
2012-09-27 2012-09-25 9.760 846,584 -20 0.25% 8,262,660
2012-09-21 2012-09-19 9.760 846,604 +2,500 0.25% 8,262,855
2012-09-12 2012-09-10 9.120 844,104 -1,400 0.25% 7,698,228
2012-09-10 2012-09-06 8.240 845,504 -1,100 0.25% 6,966,953
2012-09-04 2012-08-31 8.240 846,604 +2,500 0.25% 6,976,017
2012-06-25 2012-06-21 11.040 844,104 -2,500 0.25% 9,318,908
2012-05-10 2012-05-08 9.680 846,604 -2,500 0.25% 8,195,127
2012-05-02 2012-04-27 10.000 849,104 -84 0.25% 8,491,040
2012-04-02 2012-03-29 8.000 849,188 -2,500 0.25% 6,793,504
2012-03-30 2012-03-28 8.000 851,688 -2,500 0.25% 6,813,504
2012-03-29 2012-03-27 8.400 854,188 +5,000 0.25% 7,175,179
2011-12-21 2011-12-19 5.520 849,188 -2,500 0.25% 4,687,518
2011-12-12 2011-12-08 6.400 851,688 +2,500 0.25% 5,450,803
2011-11-24 2011-11-22 8.960 849,188 +2,500 0.25% 7,608,724
2011-11-14 2011-11-10 8.960 846,688 -2,000 0.25% 7,586,324
2011-11-11 2011-11-09 9.360 848,688 +2,000 0.25% 7,943,720
2011-11-10 2011-11-08 9.280 846,688 -2,500 0.25% 7,857,265
2011-11-04 2011-11-02 8.480 849,188 +2,500 0.25% 7,201,114
2011-11-01 2011-10-28 9.440 846,688 -1,300 0.25% 7,992,735
2011-10-31 2011-10-27 9.840 847,988 +1,300 0.25% 8,344,202
2011-10-28 2011-10-26 9.120 846,688 -2,500 0.25% 7,721,795
2011-10-13 2011-10-11 8.000 849,188 -4,000 0.25% 6,793,504
2011-10-12 2011-10-10 7.680 853,188 +4,000 0.25% 6,552,484
2011-10-07 2011-10-04 6.800 849,188 -2,500 0.25% 5,774,478
2011-09-28 2011-09-26 7.200 851,688 -600 0.25% 6,132,154
2011-09-26 2011-09-22 8.640 852,288 -600 0.25% 7,363,768
2011-09-23 2011-09-21 9.680 852,888 +1,200 0.25% 8,255,956
2011-09-22 2011-09-20 11.200 851,688 +2,500 0.25% 9,538,906
2011-09-20 2011-09-16 11.920 849,188 -2,500 0.25% 10,122,321
2011-08-16 2011-08-12 13.360 851,688 -3,500 0.25% 11,378,552
2011-08-15 2011-08-11 13.520 855,188 +3,500 0.25% 11,562,142
2011-08-10 2011-08-08 14.000 851,688 -1,000 0.25% 11,923,632
2011-08-09 2011-08-05 14.320 852,688 +1,000 0.25% 12,210,492
2011-07-26 2011-07-22 16.000 851,688 +2,500 0.25% 13,627,008
2011-06-20 2011-06-16 16.720 849,188 +2,500 0.25% 14,198,423
2011-06-17 2011-06-15 17.200 846,688 -3,000 0.25% 14,563,034
2011-06-16 2011-06-14 17.600 849,688 +1,500 0.25% 14,954,509
2011-06-08 2011-06-03 16.480 848,188 -2,500 0.25% 13,978,138
2011-06-02 2011-05-31 17.440 850,688 +2,500 0.25% 14,835,999
2011-05-26 2011-05-24 16.320 848,188 -44 0.25% 13,842,428
2011-05-13 2011-05-11 16.240 848,232 +2,500 0.25% 13,775,288
2011-05-09 2011-05-05 15.360 845,732 +1,500 0.25% 12,990,444
2011-04-08 2011-04-06 18.880 844,232 -5,000 0.25% 15,939,100
2011-04-07 2011-04-04 19.040 849,232 +5,000 0.25% 16,169,377
2011-03-30 2011-03-28 17.600 844,232 -1,500 0.25% 14,858,483
2011-03-21 2011-03-17 17.200 845,732 +1,500 0.25% 14,546,590
2011-01-25 2011-01-21 17.840 844,232 -1,200 0.25% 15,061,099
2011-01-21 2011-01-19 18.080 845,432 +1,200 0.25% 15,285,411
2011-01-19 2011-01-17 17.120 844,232 -2,500 0.25% 14,453,252
2011-01-18 2011-01-14 16.720 846,732 +2,500 0.25% 14,157,359
2010-11-12 2010-11-10 20.000 844,232 +1,500 0.25% 16,884,640
2010-11-09 2010-11-05 20.400 842,732 +2,500 0.25% 17,191,733
2010-11-02 2010-10-29 18.400 840,232 -1,200 0.25% 15,460,269
2010-11-01 2010-10-28 18.800 841,432 +1,200 0.25% 15,818,922
2010-10-27 2010-10-25 18.080 840,232 -2,500 0.25% 15,191,395
2010-10-25 2010-10-21 17.840 842,732 +2,500 0.25% 15,034,339
2010-10-12 2010-10-08 18.320 840,232 -2,500 0.25% 15,393,050
2010-10-08 2010-10-06 17.200 842,732 -2,500 0.25% 14,494,990
2010-10-07 2010-10-05 17.440 845,232 +4,300 0.25% 14,740,846
2010-10-06 2010-10-04 18.240 840,932 -2,500 0.25% 15,338,600
2010-10-05 2010-09-30 17.120 843,432 +1,000 0.25% 14,439,556
2010-10-04 2010-09-29 16.320 842,432 -32,500 0.25% 13,748,490
2010-09-30 2010-09-28 15.120 874,932 +37,500 0.26% 13,228,972
2010-09-28 2010-09-24 14.480 837,432 -25,000 0.25% 12,126,015
2010-09-24 2010-09-21 14.720 862,432 +25,000 0.26% 12,694,999
2010-09-15 2010-09-13 13.440 837,432 -3,700 0.25% 11,255,086
2010-09-14 2010-09-10 13.520 841,132 +3,700 0.25% 11,372,105
2010-09-10 2010-09-08 13.600 837,432 +2,500 0.25% 11,389,075
2010-08-26 2010-08-24 12.320 834,932 -504 0.25% 10,286,362
2010-08-24 2010-08-20 12.560 835,436 -25,000 0.25% 10,493,076
2010-08-10 2010-08-06 13.680 860,436 +25,000 0.26% 11,770,764
2010-06-30 2010-06-28 14.800 835,436 +1,500 0.25% 12,364,453
2010-06-29 2010-06-25 15.120 833,936 -15,700 0.25% 12,609,112
2010-06-28 2010-06-24 14.640 849,636 -1,000 0.26% 12,438,671
2010-06-25 2010-06-23 16.320 850,636 +2,400 0.26% 13,882,380
2010-06-22 2010-06-18 38.000 848,236 +2,500 2.10% 32,232,968
2010-06-21 2010-06-17 32.400 845,736 +12,500 2.10% 27,401,846
2010-06-10 2010-06-08 29.200 833,236 +150,000 2.08% 24,330,491
2010-06-08 2010-06-04 29.600 683,236 +20,000 1.70% 20,223,786
2010-06-07 2010-06-03 30.000 663,236 +127,300 1.65% 19,897,080
2010-06-01 2010-05-28 30.400 535,936 +150,000 1.34% 16,292,454
2010-05-31 2010-05-27 29.600 385,936 +193,200 0.96% 11,423,706
2010-05-28 2010-05-26 30.000 192,736 +93,600 0.48% 5,782,080
2010-05-27 2010-05-25 29.600 99,136 +89,300 0.25% 2,934,426
2010-05-19 2010-05-17 27.200 9,836 -1,800 0.02% 267,539
2010-05-04 2010-04-30 22.800 11,636 +1,000 0.03% 265,301
2010-04-29 2010-04-27 26.000 10,636 -1,300 0.03% 276,536
2010-04-28 2010-04-26 21.600 11,936 +800 0.03% 257,818
2010-03-29 2010-03-25 23.600 11,136 +1,300 0.03% 262,810
2010-01-15 2010-01-13 30.000 9,836 -1,200 0.02% 295,080
2010-01-14 2010-01-12 28.400 11,036 -3,800 0.03% 313,422
2010-01-12 2010-01-08 22.800 14,836 -1,200 0.04% 338,261
2010-01-11 2010-01-07 22.400 16,036 +1,200 0.04% 359,206
2009-08-19 2009-08-17 23.200 14,836 +2,500 0.04% 344,195
2009-08-17 2009-08-13 25.600 12,336 -1,200 0.03% 315,802
2009-08-14 2009-08-12 26.400 13,536 +1,200 0.03% 357,350
2009-08-12 2009-08-10 24.400 12,336 -1,200 0.03% 300,998
2009-08-11 2009-08-07 24.800 13,536 +3,700 0.03% 335,693
2009-07-29 2009-07-27 22.000 9,836 -2,400 0.02% 216,392
2009-07-28 2009-07-24 22.400 12,236 +2,400 0.03% 274,086
2009-07-13 2009-07-09 19.360 9,836 -700 0.02% 190,425
2009-06-19 2009-06-17 22.000 10,536 -8,900 0.03% 231,792
2009-06-03 2009-06-01 27.600 19,436 +16,980 0.05% 536,434
2009-04-23 2009-04-21 18.480 2,456 -3,512 0.04% 45,387
2009-04-20 2009-04-16 18.560 5,968 -143,232 0.09% 110,766
2009-04-02 2009-03-31 18.349 149,200 +132,938 2.25% 2,737,724
2009-03-03 2009-02-27 22.753 16,262 -273 0.09% 370,013
2009-02-02 2009-01-29 44.038 16,535 -981 0.09% 728,176
2008-08-12 2008-08-08 58.718 17,516 -545 0.10% 1,028,504
2008-07-11 2008-07-09 46.240 18,061 -228 0.10% 835,148
2008-06-20 2008-06-18 54.314 18,289 -687 0.10% 993,351
2008-06-18 2008-06-16 63.122 18,976 +152 0.10% 1,197,799
2008-06-17 2008-06-13 66.058 18,824 -3,542 0.10% 1,243,470
2008-06-13 2008-06-11 73.397 22,366 -109 0.12% 1,641,607
2008-06-12 2008-06-10 70.462 22,475 -1,907 0.12% 1,583,623
2008-06-10 2008-06-05 73.397 24,382 +610 0.13% 1,789,576
2008-06-05 2008-06-03 79.269 23,772 +229 0.13% 1,884,388
2008-06-02 2008-05-29 84.407 23,543 -818 0.13% 1,987,195
2008-05-28 2008-05-26 85.875 24,361 -1,362 0.13% 2,092,001
2008-05-27 2008-05-23 86.609 25,723 +600 0.14% 2,227,843
2008-05-26 2008-05-22 85.141 25,123 -818 0.14% 2,138,998
2008-05-23 2008-05-21 85.141 25,941 +436 0.14% 2,208,643
2008-05-21 2008-05-19 86.609 25,505 +545 0.14% 2,208,962
2008-05-20 2008-05-16 88.811 24,960 +687 0.14% 2,216,720
2008-05-19 2008-05-15 85.875 24,273 +490 0.13% 2,084,444
2008-05-16 2008-05-14 85.875 23,783 +218 0.13% 2,042,365
2008-05-15 2008-05-13 86.609 23,565 +2,180 0.13% 2,040,940
2008-05-14 2008-05-09 86.609 21,385 +142 0.12% 1,852,133
2008-05-13 2008-05-08 88.811 21,243 -1,363 0.12% 1,886,610
2008-05-07 2008-05-05 102.022 22,606 +1,363 0.13% 2,306,319
2008-05-02 2008-04-29 94.683 21,243 -654 0.12% 2,011,344
2008-04-30 2008-04-28 94.683 21,897 +654 0.12% 2,073,267
2008-04-28 2008-04-24 91.013 21,243 -1,363 0.12% 1,933,385
2008-04-15 2008-04-11 94.683 22,606 -1,362 0.13% 2,140,397
2008-04-14 2008-04-10 102.022 23,968 +1,362 0.13% 2,445,274
2008-04-11 2008-04-09 108.628 22,606 +1,363 0.13% 2,455,649
2008-04-03 2008-04-01 91.013 21,243 +1,362 0.12% 1,933,385
2008-03-27 2008-03-25 94.683 19,881 +1,363 0.11% 1,882,387
2008-03-20 2008-03-18 90.279 18,518 -4,088 0.10% 1,671,784
2008-03-18 2008-03-14 113.766 22,606 -392 0.13% 2,571,795
2008-03-17 2008-03-13 115.234 22,998 -709 0.13% 2,650,151
2008-03-14 2008-03-12 124.042 23,707 -272 0.13% 2,940,656
2008-03-13 2008-03-11 121.840 23,979 +1,090 0.13% 2,921,595
2008-03-11 2008-03-07 137.987 22,889 -545 0.13% 3,158,389
2008-03-10 2008-03-06 145.327 23,434 +545 0.13% 3,405,591
2008-03-07 2008-03-05 137.253 22,889 -545 0.13% 3,141,589
2008-03-05 2008-03-03 162.208 23,434 -818 0.13% 3,801,190
2008-02-29 2008-02-27 163.676 24,252 -545 0.13% 3,969,477
2008-02-28 2008-02-26 163.676 24,797 +545 0.14% 4,058,681
2008-02-27 2008-02-25 168.080 24,252 +1,254 0.13% 4,076,279
2008-02-26 2008-02-22 165.878 22,998 -273 0.13% 3,814,867
2008-02-25 2008-02-21 173.218 23,271 +273 0.13% 4,030,955
2008-02-22 2008-02-20 180.558 22,998 -1,363 0.13% 4,152,466
2008-02-21 2008-02-19 181.292 24,361 +1,363 0.13% 4,416,446
2008-02-19 2008-02-15 159.272 22,998 +545 0.13% 3,662,947
2008-02-14 2008-02-12 168.814 22,453 +545 0.12% 3,790,383
2008-02-05 2008-02-01 121.840 21,908 -131 0.12% 2,669,265
2008-02-04 2008-01-31 102.756 22,039 -1,046 0.12% 2,264,649
2008-01-31 2008-01-29 122.574 23,085 -273 0.13% 2,829,614
2008-01-25 2008-01-23 135.051 23,358 +1,363 0.13% 3,154,528
2008-01-24 2008-01-22 124.776 21,995 -2,998 0.12% 2,744,440
2008-01-23 2008-01-21 159.272 24,993 +1,363 0.14% 3,980,696
2008-01-22 2008-01-18 170.282 23,630 +131 0.13% 4,023,765
2008-01-21 2008-01-17 167.346 23,499 -2,649 0.13% 3,932,467
2008-01-18 2008-01-16 168.814 26,148 +1,362 0.14% 4,414,151
2008-01-15 2008-01-11 227.532 24,786 +55 0.14% 5,639,609
2008-01-14 2008-01-10 231.202 24,731 +1,362 0.14% 5,717,855
2008-01-09 2008-01-07 231.202 23,369 +273 0.13% 5,402,958
2008-01-07 2008-01-03 231.202 23,096 -327 0.13% 5,339,840
2008-01-04 2008-01-02 234.872 23,423 +436 0.13% 5,501,402
2007-12-28 2007-12-24 245.881 22,987 -818 0.15% 5,652,076
2007-12-27 2007-12-20 227.532 23,805 +818 0.16% 5,416,400
2007-12-21 2007-12-19 234.872 22,987 +76 0.15% 5,398,998
2007-12-19 2007-12-17 238.542 22,911 -817 0.15% 5,465,228
2007-12-18 2007-12-14 256.891 23,728 +675 0.15% 6,095,510
2007-12-17 2007-12-13 256.891 23,053 -403 0.15% 5,922,109
2007-12-14 2007-12-12 264.231 23,456 -545 0.15% 6,197,797
2007-12-12 2007-12-10 275.240 24,001 +545 0.16% 6,606,044
2007-12-06 2007-12-04 234.872 23,456 +1,482 0.15% 5,509,153
2007-12-04 2007-11-30 245.881 21,974 -1,264 0.14% 5,402,998
2007-12-03 2007-11-29 253.221 23,238 +1,635 0.15% 5,884,353
2007-11-30 2007-11-28 249.551 21,603 -131 0.14% 5,391,056
2007-11-29 2007-11-27 249.551 21,734 +262 0.30% 5,423,748
2007-11-28 2007-11-26 264.231 21,472 -131 0.30% 5,673,563
2007-11-27 2007-11-23 231.202 21,603 +1,079 0.30% 4,994,655
2007-11-26 2007-11-22 245.881 20,524 +338 0.29% 5,046,470
2007-11-23 2007-11-21 389.006 20,186 +480 0.28% 7,852,483
2007-11-06 2007-11-02 477.083 19,706 +9,559 0.27% 9,401,404
2007-11-05 2007-11-01 440.385 10,147 +272 0.14% 4,468,583
2007-10-31 2007-10-29 411.026 9,875 +403 0.14% 4,058,878
2007-10-29 2007-10-25 440.385 9,472 -926 0.13% 4,171,323
2007-10-26 2007-10-24 425.705 10,398 +1,122 0.14% 4,426,482
2007-10-25 2007-10-23 359.647 9,276 -436 0.13% 3,336,090
2007-10-24 2007-10-22 348.638 9,712 -1,133 0.14% 3,385,971
2007-10-23 2007-10-18 319.279 10,845 -109 0.15% 3,462,579
2007-10-22 2007-10-17 282.580 10,954 -545 0.15% 3,095,383
2007-10-12 2007-10-10 249.551 11,499 -273 0.16% 2,869,590
2007-10-09 2007-10-05 253.221 11,772 -87 0.16% 2,980,919
2007-10-08 2007-10-04 212.853 11,859 +87 0.17% 2,524,219
2007-09-28 2007-09-25 242.212 11,772 +349 0.20% 2,851,314
2007-09-27 2007-09-24 256.891 11,423 -54 0.19% 2,934,466
2007-09-24 2007-09-20 253.221 11,477 +54 0.19% 2,906,219
2007-09-21 2007-09-19 267.901 11,423 -654 0.19% 3,060,229
2007-09-20 2007-09-18 293.590 12,077 -708 0.20% 3,545,683
2007-09-19 2007-09-17 253.221 12,785 +1,286 0.21% 3,237,432
2007-09-12 2007-09-10 227.532 11,499 -403 0.19% 2,616,391
2007-09-11 2007-09-07 201.843 11,902 -273 0.20% 2,402,335
2007-08-30 2007-08-28 187.163 12,175 +545 0.20% 2,278,715
2007-08-28 2007-08-24 194.503 11,630 -272 0.19% 2,262,072
2007-08-21 2007-08-17 118.904 11,902 -4,088 0.20% 1,415,194
2007-08-17 2007-08-15 153.401 15,990 -425 0.27% 2,452,876
2007-08-14 2007-08-10 165.878 16,415 -131 0.27% 2,722,891
2007-08-13 2007-08-09 176.154 16,546 -141 0.28% 2,914,642
2007-08-10 2007-08-08 165.878 16,687 -425 0.28% 2,768,010
2007-08-09 2007-08-07 153.401 17,112 -3,815 0.29% 2,624,992
2007-08-07 2007-08-03 220.192 20,927 +1,046 0.35% 4,607,964
2007-08-06 2007-08-02 209.183 19,881 -196 0.33% 4,158,761
2007-08-03 2007-08-01 223.862 20,077 +1,232 0.34% 4,494,481
2007-08-02 2007-07-31 249.551 18,845 +2,256 0.31% 4,702,794
2007-08-01 2007-07-30 260.561 16,589 +349 0.28% 4,322,445
2007-07-30 2007-07-26 297.260 16,240 +1,002 0.41% 4,827,496
2007-07-27 2007-07-25 282.580 15,238 +4,600 0.39% 4,305,956
2007-07-26 2007-07-24 264.231 10,638 +392 0.27% 2,810,887
2007-07-24 2007-07-20 282.580 10,246 -163 0.26% 2,895,316
2007-07-23 2007-07-19 278.910 10,409 +240 0.26% 2,903,177
2007-07-20 2007-07-18 264.231 10,169 +218 0.26% 2,686,963
2007-07-18 2007-07-16 311.939 9,951 +2,725 0.25% 3,104,106
2007-07-17 2007-07-13 348.638 7,226 +250 0.18% 2,519,257
2007-07-16 2007-07-12 355.978 6,976 +2,038 0.18% 2,483,299
2007-07-12 2007-07-10 381.667 4,938 +1,276 0.13% 1,884,670
2007-07-11 2007-07-09 389.006 3,662 +752 0.09% 1,424,541
2007-07-10 2007-07-06 418.365 2,910 +76 0.07% 1,217,443
2007-06-26 2007-06-22 2,834 0.10%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top