History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -100,990
2023-11-09 2023-11-07 0.950 100,990 -2,000 0.02% 95,940
2023-01-09 2023-01-05 1.960 102,990 -12 0.02% 201,860
2021-12-22 2021-12-20 2.380 103,002 -5,800 0.02% 245,145
2021-06-16 2021-06-11 2.020 108,802 +5,000 0.02% 219,780
2021-05-06 2021-05-04 2.320 103,802 +35,000 0.02% 240,821
2021-03-04 2021-03-02 2.240 68,802 -1,400 0.01% 154,116
2021-02-25 2021-02-23 2.440 70,202 -100 0.01% 171,293
2021-02-05 2021-02-03 1.840 70,302 -1 0.01% 129,356
2020-09-24 2020-09-22 2.160 70,303 -7,312 0.01% 151,854
2020-07-13 2020-07-09 1.920 77,615 -8 0.02% 149,021
2020-05-04 2020-04-28 2.080 77,623 -1,238,000 0.02% 161,456
2020-03-06 2020-03-04 2.000 1,315,623 -1,000 0.27% 2,631,246
2020-01-15 2020-01-13 1.920 1,316,623 -1,000 0.27% 2,527,916
2019-07-30 2019-07-26 2.000 1,317,623 -300 0.27% 2,635,246
2019-07-09 2019-07-05 1.440 1,317,923 -17,500 0.27% 1,897,809
2019-02-25 2019-02-21 2.160 1,335,423 -25,000 0.28% 2,884,514
2019-02-11 2019-02-04 2.080 1,360,423 -1,500 0.28% 2,829,680
2019-01-30 2019-01-28 2.000 1,361,923 -4,800 0.28% 2,723,846
2019-01-22 2019-01-18 2.080 1,366,723 -1,500 0.28% 2,842,784
2019-01-09 2019-01-07 1.760 1,368,223 -3,800 0.28% 2,408,072
2019-01-03 2018-12-31 1.840 1,372,023 -12,500 0.28% 2,524,522
2019-01-02 2018-12-27 1.760 1,384,523 -120 0.29% 2,436,760
2018-11-30 2018-11-28 1.840 1,384,643 +1,500 0.29% 2,547,743
2018-11-26 2018-11-22 1.760 1,383,143 +1,500 0.29% 2,434,332
2018-06-28 2018-06-26 2.960 1,381,643 +3,800 0.29% 4,089,663
2018-05-02 2018-04-27 2.880 1,377,843 +12,500 0.28% 3,968,188
2018-04-25 2018-04-23 2.800 1,365,343 +12,500 0.28% 3,822,960
2018-04-11 2018-04-09 2.720 1,352,843 -700 0.28% 3,679,733
2018-03-20 2018-03-16 3.120 1,353,543 -2,000 0.28% 4,223,054
2017-12-20 2017-12-18 3.280 1,355,543 -5,000 0.28% 4,446,181
2017-11-20 2017-11-16 3.520 1,360,543 -1,400 0.28% 4,789,111
2017-11-09 2017-11-07 3.680 1,361,943 -5,700 0.28% 5,011,950
2017-11-08 2017-11-06 3.680 1,367,643 +12,500 0.28% 5,032,926
2017-10-24 2017-10-20 4.080 1,355,143 +2,000 0.28% 5,528,983
2017-10-18 2017-10-16 4.160 1,353,143 -36 0.28% 5,629,075
2017-10-16 2017-10-12 4.880 1,353,179 -6,900 0.28% 6,603,514
2017-05-25 2017-05-23 3.120 1,360,079 +12,600 0.28% 4,243,446
2017-05-08 2017-05-04 3.440 1,347,479 -52 0.28% 4,635,328
2017-03-02 2017-02-28 4.480 1,347,531 +21,000 0.28% 6,036,939
2017-01-25 2017-01-23 4.320 1,326,531 -2,900 0.27% 5,730,614
2017-01-18 2017-01-16 4.240 1,329,431 +5,000 0.27% 5,636,787
2016-11-01 2016-10-28 5.840 1,324,431 +2,400 0.27% 7,734,677
2016-09-13 2016-09-09 7.200 1,322,031 -4,000 0.27% 9,518,623
2016-09-12 2016-09-08 7.120 1,326,031 -1,200 0.27% 9,441,341
2016-09-09 2016-09-07 6.720 1,327,231 +2,500 0.27% 8,918,992
2016-08-09 2016-08-05 6.400 1,324,731 -300 0.27% 8,478,278
2016-08-08 2016-08-04 6.400 1,325,031 +1,400 0.27% 8,480,198
2016-08-05 2016-08-03 6.400 1,323,631 +10,000 0.27% 8,471,238
2016-07-27 2016-07-25 6.560 1,313,631 +5,800 0.27% 8,617,419
2016-07-25 2016-07-21 6.640 1,307,831 +3,000 0.27% 8,683,998
2016-06-23 2016-06-21 7.120 1,304,831 -500 0.27% 9,290,397
2016-06-16 2016-06-14 6.880 1,305,331 +1,200 0.27% 8,980,677
2016-06-15 2016-06-13 8.240 1,304,131 +1,500 0.27% 10,746,039
2016-06-14 2016-06-10 8.960 1,302,631 +1,200 0.27% 11,671,574
2016-05-30 2016-05-26 8.960 1,301,431 -1,500 0.27% 11,660,822
2016-05-20 2016-05-18 9.200 1,302,931 +500 0.27% 11,986,965
2016-05-17 2016-05-13 9.440 1,302,431 +1,000 0.27% 12,294,949
2016-05-11 2016-05-09 10.240 1,301,431 +1,500 0.27% 13,326,653
2016-05-10 2016-05-06 10.160 1,299,931 +1,200 0.27% 13,207,299
2016-05-09 2016-05-05 11.040 1,298,731 +3,200 0.27% 14,337,990
2016-04-29 2016-04-27 10.160 1,295,531 +1,500 0.27% 13,162,595
2016-04-28 2016-04-26 10.720 1,294,031 -6,000 0.27% 13,872,012
2016-04-25 2016-04-21 9.120 1,300,031 +800 0.27% 11,856,283
2016-04-15 2016-04-13 8.480 1,299,231 +2,500 0.27% 11,017,479
2016-04-14 2016-04-12 8.480 1,296,731 -1,400 0.27% 10,996,279
2016-04-13 2016-04-11 8.400 1,298,131 +1,400 0.27% 10,904,300
2016-04-11 2016-04-07 8.800 1,296,731 -3,300 0.27% 11,411,233
2016-04-06 2016-04-01 7.920 1,300,031 -5,000 0.27% 10,296,246
2016-03-24 2016-03-22 8.320 1,305,031 -14,000 0.27% 10,857,858
2016-03-23 2016-03-21 8.320 1,319,031 +11,500 0.27% 10,974,338
2016-03-22 2016-03-18 7.520 1,307,531 -3,600 0.27% 9,832,633
2016-03-14 2016-03-10 6.400 1,311,131 -15,100 0.27% 8,391,238
2016-02-25 2016-02-23 6.320 1,326,231 +17,600 0.27% 8,381,780
2016-01-18 2016-01-14 6.480 1,308,631 -6,100 0.27% 8,479,929
2016-01-05 2015-12-31 7.280 1,314,731 +5,000 0.27% 9,571,242
2015-12-28 2015-12-22 7.600 1,309,731 -5,000 0.27% 9,953,956
2015-12-22 2015-12-18 7.760 1,314,731 -200 0.27% 10,202,313
2015-12-18 2015-12-16 7.760 1,314,931 -2,500 0.27% 10,203,865
2015-12-15 2015-12-11 7.040 1,317,431 -1,600 0.27% 9,274,714
2015-12-10 2015-12-08 7.280 1,319,031 +5,000 0.27% 9,602,546
2015-11-27 2015-11-25 7.760 1,314,031 +2,500 0.27% 10,196,881
2015-11-25 2015-11-23 8.000 1,311,531 -5,000 0.27% 10,492,248
2015-11-18 2015-11-16 7.680 1,316,531 +1,600 0.27% 10,110,958
2015-11-05 2015-11-03 8.000 1,314,931 -18,000 0.32% 10,519,448
2015-11-02 2015-10-29 6.640 1,332,931 +18,400 0.33% 8,850,662
2015-10-23 2015-10-20 7.440 1,314,531 -5,400 0.32% 9,780,111
2015-09-01 2015-08-28 6.720 1,319,931 +1,300 0.32% 8,869,936
2015-08-27 2015-08-25 6.160 1,318,631 +5,000 0.32% 8,122,767
2015-08-25 2015-08-21 7.600 1,313,631 -5,000 0.32% 9,983,596
2015-08-21 2015-08-19 8.880 1,318,631 -900 0.32% 11,709,443
2015-08-20 2015-08-18 8.960 1,319,531 -1,300 0.32% 11,822,998
2015-08-17 2015-08-13 8.880 1,320,831 +7,200 0.33% 11,728,979
2015-08-12 2015-08-10 8.320 1,313,631 -12,500 0.32% 10,929,410
2015-07-30 2015-07-28 8.080 1,326,131 +600 0.33% 10,715,138
2015-07-28 2015-07-24 9.120 1,325,531 +2,600 0.33% 12,088,843
2015-07-23 2015-07-21 9.200 1,322,931 +7,500 0.33% 12,170,965
2015-07-13 2015-07-09 6.000 1,315,431 -13,000 0.32% 7,892,586
2015-07-08 2015-07-06 5.200 1,328,431 +12,500 0.33% 6,907,841
2015-07-07 2015-07-03 6.000 1,315,931 +13,000 0.32% 7,895,586
2015-07-06 2015-07-02 7.520 1,302,931 +200 0.32% 9,798,041
2015-06-11 2015-06-09 10.720 1,302,731 +6,500 0.38% 13,965,276
2015-06-08 2015-06-04 11.200 1,296,231 -2,200 0.38% 14,517,787
2015-06-05 2015-06-03 11.680 1,298,431 +3,000 0.38% 15,165,674
2015-06-04 2015-06-02 12.800 1,295,431 -3,300 0.38% 16,581,517
2015-06-03 2015-06-01 13.200 1,298,731 -28,100 0.38% 17,143,249
2015-06-02 2015-05-29 10.320 1,326,831 +34,300 0.39% 13,692,896
2015-05-28 2015-05-26 8.400 1,292,531 -15,500 0.38% 10,857,260
2015-05-20 2015-05-18 9.040 1,308,031 +12,500 0.39% 11,824,600
2015-05-14 2015-05-12 8.080 1,295,531 +3,000 0.38% 10,467,890
2015-04-30 2015-04-28 8.560 1,292,531 +2,200 0.38% 11,064,065
2015-04-28 2015-04-24 7.840 1,290,331 +3,000 0.38% 10,116,195
2015-04-27 2015-04-23 8.320 1,287,331 -38,400 0.38% 10,710,594
2015-04-24 2015-04-22 6.400 1,325,731 -44,500 0.39% 8,484,678
2015-04-22 2015-04-20 5.120 1,370,231 -120 0.40% 7,015,583
2015-02-12 2015-02-10 3.520 1,370,351 -10,000 0.40% 4,823,636
2014-11-26 2014-11-24 4.400 1,380,351 +12,500 0.41% 6,073,544
2014-11-12 2014-11-10 4.240 1,367,851 -12,600 0.40% 5,799,688
2014-08-29 2014-08-27 3.760 1,380,451 +19,000 0.41% 5,190,496
2014-08-26 2014-08-22 3.920 1,361,451 +2,100 0.40% 5,336,888
2014-08-25 2014-08-21 4.000 1,359,351 +4,500 0.40% 5,437,404
2014-08-07 2014-08-05 4.000 1,354,851 +24,900 0.40% 5,419,404
2014-07-22 2014-07-18 4.240 1,329,951 -22,500 0.39% 5,638,992
2014-04-30 2014-04-28 4.240 1,352,451 +5,700 0.40% 5,734,392
2014-04-03 2014-04-01 4.640 1,346,751 -1,500 0.40% 6,248,925
2014-04-02 2014-03-31 4.480 1,348,251 +20,000 0.40% 6,040,164
2014-03-31 2014-03-27 4.640 1,328,251 +4,300 0.39% 6,163,085
2014-03-13 2014-03-11 5.280 1,323,951 +1,500 0.39% 6,990,461
2013-12-27 2013-12-20 5.360 1,322,451 -1,000 0.39% 7,088,337
2013-12-17 2013-12-13 5.600 1,323,451 +1,000 0.39% 7,411,326
2013-11-27 2013-11-25 5.920 1,322,451 -1,000 0.39% 7,828,910
2013-11-20 2013-11-18 6.080 1,323,451 -2,500 0.39% 8,046,582
2013-11-06 2013-11-04 6.400 1,325,951 -5,000 0.39% 8,486,086
2013-11-05 2013-11-01 6.480 1,330,951 +2,000 0.39% 8,624,562
2013-11-04 2013-10-31 7.200 1,328,951 +6,500 0.39% 9,568,447
2013-10-31 2013-10-29 6.320 1,322,451 -1,500 0.39% 8,357,890
2013-10-29 2013-10-25 6.480 1,323,951 +1,500 0.39% 8,579,202
2013-10-22 2013-10-18 6.480 1,322,451 -1,000 0.39% 8,569,482
2013-10-15 2013-10-10 6.560 1,323,451 +4,000 0.39% 8,681,839
2013-10-09 2013-10-07 6.560 1,319,451 +6,000 0.39% 8,655,599
2013-10-08 2013-10-04 6.560 1,313,451 +12,500 0.39% 8,616,239
2013-09-16 2013-09-12 6.800 1,300,951 -5,000 0.38% 8,846,467
2013-09-03 2013-08-30 6.240 1,305,951 +1,000 0.39% 8,149,134
2013-08-16 2013-08-13 6.560 1,304,951 -2,500 0.39% 8,560,479
2013-08-08 2013-08-06 6.320 1,307,451 -600 0.39% 8,263,090
2013-07-09 2013-07-05 6.800 1,308,051 +1,000 0.39% 8,894,747
2013-07-02 2013-06-27 6.640 1,307,051 +3,500 0.39% 8,678,819
2013-06-27 2013-06-25 6.560 1,303,551 -1,000 0.38% 8,551,295
2013-06-25 2013-06-21 7.120 1,304,551 -6,000 0.39% 9,288,403
2013-05-10 2013-05-08 7.840 1,310,551 +1,000 0.39% 10,274,720
2013-04-02 2013-03-27 9.440 1,309,551 -1,000 0.39% 12,362,161
2013-02-28 2013-02-26 9.760 1,310,551 -112 0.39% 12,790,978
2013-02-22 2013-02-20 10.320 1,310,663 -1,200 0.39% 13,526,042
2013-02-20 2013-02-18 9.680 1,311,863 +1,200 0.39% 12,698,834
2013-02-19 2013-02-15 9.760 1,310,663 -2,700 0.39% 12,792,071
2013-01-25 2013-01-23 9.280 1,313,363 -1,500 0.39% 12,188,009
2013-01-11 2013-01-09 9.280 1,314,863 -1,300 0.39% 12,201,929
2013-01-10 2013-01-08 8.960 1,316,163 +1,700 0.39% 11,792,820
2013-01-07 2013-01-03 9.440 1,314,463 -1,200 0.39% 12,408,531
2012-12-28 2012-12-24 8.560 1,315,663 -2,000 0.39% 11,262,075
2012-12-21 2012-12-19 8.640 1,317,663 -3,300 0.39% 11,384,608
2012-12-17 2012-12-13 8.720 1,320,963 -2,000 0.39% 11,518,797
2012-12-14 2012-12-12 8.400 1,322,963 +500 0.39% 11,112,889
2012-11-28 2012-11-26 9.040 1,322,463 -2,400 0.39% 11,955,066
2012-11-19 2012-11-15 8.560 1,324,863 +300 0.39% 11,340,827
2012-11-15 2012-11-13 8.640 1,324,563 +2,400 0.39% 11,444,224
2012-11-09 2012-11-07 9.680 1,322,163 +4,000 0.39% 12,798,538
2012-11-08 2012-11-06 8.720 1,318,163 +1,000 0.39% 11,494,381
2012-10-29 2012-10-25 8.640 1,317,163 -8,000 0.39% 11,380,288
2012-10-26 2012-10-24 8.640 1,325,163 -5,000 0.39% 11,449,408
2012-10-10 2012-10-08 8.720 1,330,163 +1,200 0.39% 11,599,021
2012-10-03 2012-09-27 9.200 1,328,963 +3,000 0.39% 12,226,460
2012-09-18 2012-09-14 10.320 1,325,963 -20 0.39% 13,683,938
2012-09-12 2012-09-10 9.120 1,325,983 -4,020 0.39% 12,092,965
2012-07-30 2012-07-26 10.400 1,330,003 +3,000 0.39% 13,832,031
2012-07-23 2012-07-19 10.640 1,327,003 +4,000 0.39% 14,119,312
2012-07-16 2012-07-12 10.560 1,323,003 -500 0.39% 13,970,912
2012-07-13 2012-07-11 10.640 1,323,503 +1,900 0.39% 14,082,072
2012-07-12 2012-07-10 10.640 1,321,603 +4,000 0.39% 14,061,856
2012-07-10 2012-07-06 10.640 1,317,603 +500 0.39% 14,019,296
2012-07-09 2012-07-05 10.400 1,317,103 +5,700 0.39% 13,697,871
2012-07-06 2012-07-04 10.480 1,311,403 +1,400 0.38% 13,743,503
2012-06-29 2012-06-27 10.400 1,310,003 -4,000 0.38% 13,624,031
2012-06-15 2012-06-13 11.040 1,314,003 +1,000 0.39% 14,506,593
2012-06-14 2012-06-12 10.080 1,313,003 +5,000 0.39% 13,235,070
2012-06-06 2012-06-04 10.000 1,308,003 -5,500 0.38% 13,080,030
2012-05-11 2012-05-09 10.080 1,313,503 -15,300 0.39% 13,240,110
2012-05-07 2012-05-03 9.600 1,328,803 +4,000 0.39% 12,756,509
2012-05-03 2012-04-30 9.680 1,324,803 +8,500 0.39% 12,824,093
2012-05-02 2012-04-27 10.000 1,316,303 -2,400 0.39% 13,163,030
2012-04-24 2012-04-20 8.800 1,318,703 -4,000 0.39% 11,604,586
2012-04-16 2012-04-12 8.000 1,322,703 +4,000 0.39% 10,581,624
2012-03-16 2012-03-14 8.880 1,318,703 -1,200 0.39% 11,710,083
2012-03-09 2012-03-07 7.760 1,319,903 -12,500 0.39% 10,242,447
2012-03-08 2012-03-06 7.920 1,332,403 +12,500 0.39% 10,552,632
2012-03-05 2012-03-01 8.560 1,319,903 +1,800 0.39% 11,298,370
2012-02-27 2012-02-23 9.040 1,318,103 +3,000 0.39% 11,915,651
2012-02-10 2012-02-08 8.160 1,315,103 -341,300 0.39% 10,731,240
2012-01-13 2012-01-11 6.160 1,656,403 -2,500 0.49% 10,203,442
2012-01-12 2012-01-10 5.760 1,658,903 -6,000 0.49% 9,555,281
2012-01-09 2012-01-05 5.040 1,664,903 +20,100 0.49% 8,391,111
2012-01-06 2012-01-04 5.040 1,644,803 +65,100 0.48% 8,289,807
2012-01-03 2011-12-29 5.120 1,579,703 +100,000 0.46% 8,088,079
2011-12-30 2011-12-28 5.040 1,479,703 +61,100 0.43% 7,457,703
2011-12-28 2011-12-22 5.200 1,418,603 +87,000 0.42% 7,376,736
2011-12-22 2011-12-20 5.120 1,331,603 -4,000 0.39% 6,817,807
2011-12-15 2011-12-13 6.000 1,335,603 +2,500 0.39% 8,013,618
2011-12-09 2011-12-07 6.400 1,333,103 -5,000 0.39% 8,531,859
2011-12-05 2011-12-01 6.640 1,338,103 +500 0.39% 8,885,004
2011-11-18 2011-11-16 9.360 1,337,603 -4,000 0.39% 12,519,964
2011-11-14 2011-11-10 8.960 1,341,603 -1,000 0.39% 12,020,763
2011-11-10 2011-11-08 9.280 1,342,603 +1,000 0.39% 12,459,356
2011-11-09 2011-11-07 8.480 1,341,603 -500 0.39% 11,376,793
2011-11-07 2011-11-03 8.560 1,342,103 +2,500 0.39% 11,488,402
2011-11-03 2011-11-01 8.560 1,339,603 +2,500 0.39% 11,467,002
2011-10-28 2011-10-26 9.120 1,337,103 +500 0.39% 12,194,379
2011-10-27 2011-10-25 9.360 1,336,603 -400 0.39% 12,510,604
2011-10-25 2011-10-21 8.720 1,337,003 +3,000 0.39% 11,658,666
2011-10-20 2011-10-18 8.720 1,334,003 -6,000 0.39% 11,632,506
2011-10-14 2011-10-12 10.000 1,340,003 +6,400 0.39% 13,400,030
2011-10-11 2011-10-07 7.120 1,333,603 -2,700 0.39% 9,495,253
2011-10-10 2011-10-06 6.720 1,336,303 +200 0.39% 8,979,956
2011-10-06 2011-10-03 7.200 1,336,103 +2,500 0.39% 9,619,942
2011-10-03 2011-09-28 8.240 1,333,603 -2,500 0.39% 10,988,889
2011-09-27 2011-09-23 7.520 1,336,103 +2,500 0.39% 10,047,495
2011-08-25 2011-08-23 12.400 1,333,603 -400 0.39% 16,536,677
2011-08-24 2011-08-22 11.600 1,334,003 -2,500 0.39% 15,474,435
2011-08-23 2011-08-19 11.120 1,336,503 -2,700 0.39% 14,861,913
2011-08-22 2011-08-18 12.320 1,339,203 +1,500 0.39% 16,498,981
2011-08-19 2011-08-17 12.880 1,337,703 +3,700 0.39% 17,229,615
2011-08-10 2011-08-08 14.000 1,334,003 -1,600 0.39% 18,676,042
2011-08-09 2011-08-05 14.320 1,335,603 +200 0.39% 19,125,835
2011-07-26 2011-07-22 16.000 1,335,403 +700 0.39% 21,366,448
2011-07-20 2011-07-18 16.800 1,334,703 +1,800 0.39% 22,423,010
2011-07-15 2011-07-13 16.960 1,332,903 +6,200 0.39% 22,606,035
2011-07-13 2011-07-11 17.120 1,326,703 +2,000 0.39% 22,713,155
2011-07-11 2011-07-07 17.040 1,324,703 +2,700 0.39% 22,572,939
2011-07-06 2011-07-04 17.040 1,322,003 -1,500 0.39% 22,526,931
2011-06-23 2011-06-21 15.840 1,323,503 +1,000 0.39% 20,964,288
2011-06-20 2011-06-16 16.720 1,322,503 -6,600 0.39% 22,112,250
2011-06-17 2011-06-15 17.200 1,329,103 -1,000 0.39% 22,860,572
2011-06-16 2011-06-14 17.600 1,330,103 -4,300 0.39% 23,409,813
2011-05-27 2011-05-25 16.240 1,334,403 +1,000 0.40% 21,670,705
2011-05-25 2011-05-23 16.480 1,333,403 +248 0.40% 21,974,481
2011-05-23 2011-05-19 17.200 1,333,155 -3,000 0.40% 22,930,266
2011-05-20 2011-05-18 16.640 1,336,155 -1,000 0.40% 22,233,619
2011-05-13 2011-05-11 16.240 1,337,155 +7,000 0.40% 21,715,397
2011-05-11 2011-05-06 15.360 1,330,155 +1,000 0.40% 20,431,181
2011-05-06 2011-05-04 15.440 1,329,155 +1,200 0.40% 20,522,153
2011-05-05 2011-05-03 16.320 1,327,955 +1,000 0.40% 21,672,226
2011-05-04 2011-04-29 16.480 1,326,955 +5,000 0.40% 21,868,218
2011-05-03 2011-04-28 17.040 1,321,955 +5,000 0.39% 22,526,113
2011-04-29 2011-04-27 17.200 1,316,955 +13,200 0.39% 22,651,626
2011-04-27 2011-04-21 17.680 1,303,755 +1,300 0.39% 23,050,388
2011-04-19 2011-04-15 18.000 1,302,455 -1,200 0.39% 23,444,190
2011-04-15 2011-04-13 18.000 1,303,655 +3,700 0.39% 23,465,790
2011-04-14 2011-04-12 17.840 1,299,955 +1,200 0.39% 23,191,197
2011-04-13 2011-04-11 18.160 1,298,755 +5,000 0.39% 23,585,391
2011-04-08 2011-04-06 18.880 1,293,755 -12,700 0.39% 24,426,094
2011-04-07 2011-04-04 19.040 1,306,455 -2,100 0.39% 24,874,903
2011-03-29 2011-03-25 18.000 1,308,555 -1,900 0.39% 23,553,990
2011-03-23 2011-03-21 17.920 1,310,455 -700 0.39% 23,483,354
2011-03-21 2011-03-17 17.200 1,311,155 -6,900 0.39% 22,551,866
2011-03-18 2011-03-16 17.920 1,318,055 +900 0.39% 23,619,546
2011-03-17 2011-03-15 17.520 1,317,155 -2,800 0.39% 23,076,556
2011-03-16 2011-03-14 18.080 1,319,955 +1,300 0.39% 23,864,786
2011-03-15 2011-03-11 18.000 1,318,655 +1,700 0.39% 23,735,790
2011-03-14 2011-03-10 18.320 1,316,955 +2,300 0.39% 24,126,616
2011-03-11 2011-03-09 18.880 1,314,655 +1,000 0.39% 24,820,686
2011-03-09 2011-03-07 19.600 1,313,655 -1,300 0.39% 25,747,638
2011-03-08 2011-03-04 19.040 1,314,955 +1,300 0.39% 25,036,743
2011-03-03 2011-03-01 18.160 1,313,655 +200 0.39% 23,855,975
2011-03-01 2011-02-25 18.160 1,313,455 +5,500 0.39% 23,852,343
2011-02-28 2011-02-24 18.160 1,307,955 -1,200 0.39% 23,752,463
2011-02-24 2011-02-22 18.560 1,309,155 +1,400 0.39% 24,297,917
2011-02-22 2011-02-18 20.000 1,307,755 -1,000 0.39% 26,155,100
2011-02-21 2011-02-17 20.400 1,308,755 -3,300 0.39% 26,698,602
2011-02-17 2011-02-15 20.000 1,312,055 +3,000 0.39% 26,241,100
2011-02-16 2011-02-14 20.400 1,309,055 -800 0.39% 26,704,722
2011-02-15 2011-02-11 19.680 1,309,855 +3,000 0.39% 25,777,946
2011-02-14 2011-02-10 18.400 1,306,855 -700 0.39% 24,046,132
2011-02-11 2011-02-09 19.440 1,307,555 -1,000 0.39% 25,418,869
2011-02-10 2011-02-08 19.680 1,308,555 -1,900 0.39% 25,752,362
2011-01-28 2011-01-26 18.320 1,310,455 -7,500 0.39% 24,007,536
2011-01-26 2011-01-24 18.240 1,317,955 -1,600 0.39% 24,039,499
2011-01-25 2011-01-21 17.840 1,319,555 +2,500 0.39% 23,540,861
2011-01-24 2011-01-20 18.240 1,317,055 -6,100 0.39% 24,023,083
2011-01-21 2011-01-19 18.080 1,323,155 +3,800 0.40% 23,922,642
2011-01-18 2011-01-14 16.720 1,319,355 +4,100 0.39% 22,059,616
2011-01-17 2011-01-13 16.720 1,315,255 -1,000 0.39% 21,991,064
2011-01-11 2011-01-07 16.000 1,316,255 +2,500 0.39% 21,060,080
2011-01-04 2010-12-31 15.520 1,313,755 +2,300 0.39% 20,389,478
2010-12-28 2010-12-22 15.280 1,311,455 +1,000 0.39% 20,039,032
2010-12-23 2010-12-21 15.680 1,310,455 +1,900 0.39% 20,547,934
2010-12-22 2010-12-20 15.920 1,308,555 +1,000 0.39% 20,832,196
2010-12-15 2010-12-13 18.000 1,307,555 -700 0.39% 23,535,990
2010-12-03 2010-12-01 18.080 1,308,255 +1,900 0.39% 23,653,250
2010-12-02 2010-11-30 18.080 1,306,355 +1,800 0.39% 23,618,898
2010-11-30 2010-11-26 18.560 1,304,555 -2,000 0.39% 24,212,541
2010-11-29 2010-11-25 18.480 1,306,555 +2,000 0.39% 24,145,136
2010-11-23 2010-11-19 17.920 1,304,555 -5,600 0.39% 23,377,626
2010-11-19 2010-11-17 17.200 1,310,155 -3,500 0.39% 22,534,666
2010-11-18 2010-11-16 17.440 1,313,655 +2,700 0.39% 22,910,143
2010-11-16 2010-11-12 18.880 1,310,955 -200 0.39% 24,750,830
2010-11-15 2010-11-11 20.000 1,311,155 +600 0.39% 26,223,100
2010-11-12 2010-11-10 20.000 1,310,555 +2,000 0.39% 26,211,100
2010-11-10 2010-11-08 19.600 1,308,555 +400 0.39% 25,647,678
2010-11-09 2010-11-05 20.400 1,308,155 +2,000 0.39% 26,686,362
2010-11-05 2010-11-03 19.840 1,306,155 +2,800 0.39% 25,914,115
2010-11-04 2010-11-02 20.000 1,303,355 -1,300 0.39% 26,067,100
2010-11-01 2010-10-28 18.800 1,304,655 +1,400 0.39% 24,527,514
2010-10-29 2010-10-27 18.400 1,303,255 +925,200 0.39% 23,979,892
2010-10-28 2010-10-26 17.760 378,055 -2,500 0.11% 6,714,257
2010-10-27 2010-10-25 18.080 380,555 +322,800 0.11% 6,880,434
2010-10-22 2010-10-20 16.880 57,755 +1,300 0.02% 974,904
2010-10-19 2010-10-15 18.000 56,455 +8,200 0.02% 1,016,190
2010-10-18 2010-10-14 18.320 48,255 -1,000 0.01% 884,032
2010-10-15 2010-10-13 17.840 49,255 +1,000 0.01% 878,709
2010-10-13 2010-10-11 18.000 48,255 -900 0.01% 868,590
2010-10-12 2010-10-08 18.320 49,155 -1,000 0.01% 900,520
2010-10-11 2010-10-07 16.640 50,155 +2,100 0.02% 834,579
2010-10-08 2010-10-06 17.200 48,055 +3,000 0.01% 826,546
2010-10-07 2010-10-05 17.440 45,055 +9,300 0.01% 785,759
2010-10-06 2010-10-04 18.240 35,755 +12,600 0.01% 652,171
2010-10-05 2010-09-30 17.120 23,155 -37,900 0.01% 396,414
2010-10-04 2010-09-29 16.320 61,055 -12,500 0.02% 996,418
2010-09-30 2010-09-28 15.120 73,555 -13,900 0.02% 1,112,152
2010-09-28 2010-09-24 14.480 87,455 -500 0.03% 1,266,348
2010-09-27 2010-09-22 14.400 87,955 -44,500 0.03% 1,266,552
2010-09-24 2010-09-21 14.720 132,455 -50,800 0.04% 1,949,738
2010-09-21 2010-09-17 13.680 183,255 +12,500 0.05% 2,506,928
2010-09-17 2010-09-15 13.680 170,755 +25,000 0.05% 2,335,928
2010-09-16 2010-09-14 13.440 145,755 +1,400 0.04% 1,958,947
2010-09-14 2010-09-10 13.520 144,355 +3,500 0.04% 1,951,680
2010-09-09 2010-09-07 13.120 140,855 -2,500 0.04% 1,848,018
2010-09-08 2010-09-06 12.720 143,355 -5,000 0.04% 1,823,476
2010-09-06 2010-09-02 12.560 148,355 +10,000 0.04% 1,863,339
2010-09-03 2010-09-01 12.640 138,355 -500 0.04% 1,748,807
2010-08-20 2010-08-18 12.560 138,855 +12,000 0.04% 1,744,019
2010-08-17 2010-08-13 13.120 126,855 +12,500 0.04% 1,664,338
2010-08-13 2010-08-11 13.280 114,355 +7,500 0.03% 1,518,634
2010-08-11 2010-08-09 13.520 106,855 +12,500 0.03% 1,444,680
2010-08-06 2010-08-04 13.520 94,355 -5,700 0.03% 1,275,680
2010-08-04 2010-08-02 13.760 100,055 +300 0.03% 1,376,757
2010-08-03 2010-07-30 13.760 99,755 +8,300 0.03% 1,372,629
2010-08-02 2010-07-29 14.160 91,455 -4,500 0.03% 1,295,003
2010-07-28 2010-07-26 12.480 95,955 -900 0.03% 1,197,518
2010-07-27 2010-07-23 12.320 96,855 -5,500 0.03% 1,193,254
2010-07-26 2010-07-22 12.560 102,355 -1,500 0.03% 1,285,579
2010-07-23 2010-07-21 12.160 103,855 -23,700 0.03% 1,262,877
2010-07-21 2010-07-19 12.480 127,555 -500 0.04% 1,591,886
2010-07-20 2010-07-16 12.640 128,055 -4,800 0.04% 1,618,615
2010-07-19 2010-07-15 12.720 132,855 +5,000 0.04% 1,689,916
2010-07-15 2010-07-13 13.120 127,855 -5,100 0.04% 1,677,458
2010-07-13 2010-07-09 13.280 132,955 +25,100 0.04% 1,765,642
2010-07-12 2010-07-08 13.120 107,855 +4,600 0.03% 1,415,058
2010-07-09 2010-07-07 12.720 103,255 +1,000 0.03% 1,313,404
2010-07-08 2010-07-06 12.960 102,255 +2,800 0.03% 1,325,225
2010-07-07 2010-07-05 12.720 99,455 -58,100 0.03% 1,265,068
2010-07-06 2010-07-02 13.760 157,555 +12,500 0.05% 2,167,957
2010-07-05 2010-06-30 14.160 145,055 +20,500 0.04% 2,053,979
2010-07-02 2010-06-29 14.080 124,555 +26,200 0.04% 1,753,734
2010-06-30 2010-06-28 14.800 98,355 +2,300 0.03% 1,455,654
2010-06-29 2010-06-25 15.120 96,055 +3,700 0.03% 1,452,352
2010-06-28 2010-06-24 14.640 92,355 +75,600 0.03% 1,352,077
2010-06-25 2010-06-23 16.320 16,755 +13,800 0.01% 273,442
2010-06-24 2010-06-22 26.800 2,955 +1,000 0.01% 79,194
2010-06-21 2010-06-17 32.400 1,955 -7,700 0.00% 63,342
2010-06-18 2010-06-15 30.000 9,655 +7,500 0.02% 289,650
2010-06-17 2010-06-14 30.800 2,155 -40,000 0.01% 66,374
2010-06-04 2010-06-02 28.800 42,155 +7,500 0.11% 1,214,064
2010-05-25 2010-05-20 29.600 34,655 -14,600 0.09% 1,025,788
2010-05-24 2010-05-19 29.600 49,255 -14,000 0.12% 1,457,948
2010-05-20 2010-05-18 28.400 63,255 -14,000 0.16% 1,796,442
2010-05-19 2010-05-17 27.200 77,255 -6,500 0.19% 2,101,336
2010-05-18 2010-05-14 27.600 83,755 -14,000 0.21% 2,311,638
2010-05-17 2010-05-13 26.800 97,755 -3,200 0.24% 2,619,834
2010-05-14 2010-05-12 26.400 100,955 -600 0.25% 2,665,212
2010-05-13 2010-05-11 25.600 101,555 -10,400 0.25% 2,599,808
2010-04-30 2010-04-28 24.000 111,955 +200 0.28% 2,686,920
2010-04-23 2010-04-21 22.800 111,755 -2,500 0.28% 2,548,014
2010-04-20 2010-04-16 23.600 114,255 +1,300 0.29% 2,696,418
2010-04-13 2010-04-09 24.000 112,955 -555 0.28% 2,710,920
2010-04-09 2010-04-07 24.000 113,510 +2,500 0.29% 2,724,240
2010-04-08 2010-04-01 24.800 111,010 +15,000 0.28% 2,753,048
2010-04-01 2010-03-30 25.200 96,010 +7,700 0.24% 2,419,452
2010-03-31 2010-03-29 25.200 88,310 -1,500 0.22% 2,225,412
2010-03-30 2010-03-26 24.800 89,810 +6,800 0.23% 2,227,288
2010-03-29 2010-03-25 23.600 83,010 +8,500 0.21% 1,959,036
2010-03-02 2010-02-26 32.400 74,510 +20,000 0.19% 2,414,124
2010-03-01 2010-02-25 32.800 54,510 +200 0.14% 1,787,928
2010-02-26 2010-02-24 31.200 54,310 +12,500 0.14% 1,694,472
2010-02-24 2010-02-22 30.400 41,810 -4,600 0.10% 1,271,024
2010-02-17 2010-02-11 28.400 46,410 -700 0.12% 1,318,044
2010-02-01 2010-01-28 25.200 47,110 +10,800 0.12% 1,187,172
2010-01-29 2010-01-27 24.800 36,310 +11,100 0.09% 900,488
2010-01-28 2010-01-26 25.600 25,210 +3,700 0.06% 645,376
2010-01-27 2010-01-25 27.200 21,510 +4,300 0.05% 585,072
2010-01-25 2010-01-21 26.400 17,210 +15,000 0.04% 454,344
2010-01-19 2010-01-15 29.200 2,210 -2,500 0.01% 64,532
2010-01-18 2010-01-14 31.200 4,710 -9,500 0.01% 146,952
2010-01-15 2010-01-13 30.000 14,210 -8,900 0.04% 426,300
2010-01-14 2010-01-12 28.400 23,110 -5,440 0.06% 656,324
2010-01-13 2010-01-11 23.600 28,550 +20,000 0.07% 673,780
2010-01-11 2010-01-07 22.400 8,550 -5,300 0.02% 191,520
2010-01-06 2010-01-04 19.280 13,850 +2,500 0.03% 267,028
2009-12-30 2009-12-28 19.120 11,350 -68 0.03% 217,012
2009-12-04 2009-12-02 20.400 11,418 -3,000 0.03% 232,927
2009-12-01 2009-11-27 19.120 14,418 -2,500 0.04% 275,672
2009-11-30 2009-11-26 19.920 16,918 +2,400 0.04% 337,007
2009-11-19 2009-11-17 21.600 14,518 -900 0.04% 313,589
2009-11-18 2009-11-16 22.400 15,418 +1,100 0.04% 345,363
2009-11-17 2009-11-13 21.200 14,318 +400 0.04% 303,542
2009-11-13 2009-11-11 21.200 13,918 -400 0.03% 295,062
2009-11-12 2009-11-10 20.400 14,318 +2,500 0.04% 292,087
2009-11-11 2009-11-09 20.800 11,818 +2,300 0.03% 245,814
2009-10-15 2009-10-13 19.280 9,518 -1,700 0.02% 183,507
2009-10-14 2009-10-12 19.040 11,218 +1,700 0.03% 213,591
2009-09-14 2009-09-10 22.000 9,518 +500 0.02% 209,396
2009-09-04 2009-09-02 22.000 9,018 -1,100 0.02% 198,396
2009-08-28 2009-08-26 24.400 10,118 -900 0.03% 246,879
2009-08-27 2009-08-25 24.000 11,018 -800 0.03% 264,432
2009-08-25 2009-08-21 22.400 11,818 +600 0.03% 264,723
2009-08-19 2009-08-17 23.200 11,218 +400 0.03% 260,258
2009-08-17 2009-08-13 25.600 10,818 +100 0.03% 276,941
2009-08-14 2009-08-12 26.400 10,718 +600 0.03% 282,955
2009-08-12 2009-08-10 24.400 10,118 +5,600 0.03% 246,879
2009-08-11 2009-08-07 24.800 4,518 -3,300 0.01% 112,046
2009-08-10 2009-08-06 22.400 7,818 -40 0.02% 175,123
2009-08-05 2009-08-03 22.400 7,858 -200 0.02% 176,019
2009-07-31 2009-07-29 21.200 8,058 +1,300 0.02% 170,830
2009-07-29 2009-07-27 22.000 6,758 -1,000 0.02% 148,676
2009-07-28 2009-07-24 22.400 7,758 +1,300 0.02% 173,779
2009-07-27 2009-07-23 21.600 6,458 -100 0.02% 139,493
2009-07-02 2009-06-29 20.800 6,558 +1,000 0.02% 136,406
2009-06-26 2009-06-24 20.400 5,558 -12,500 0.01% 113,383
2009-06-19 2009-06-17 22.000 18,058 +500 0.05% 397,276
2009-06-18 2009-06-16 22.800 17,558 +1,200 0.04% 400,322
2009-06-17 2009-06-15 24.000 16,358 +300 0.04% 392,592
2009-06-16 2009-06-12 23.600 16,058 -32,500 0.04% 378,969
2009-06-15 2009-06-11 24.400 48,558 +500 0.12% 1,184,815
2009-06-12 2009-06-10 26.000 48,058 +21,300 0.12% 1,249,508
2009-06-11 2009-06-09 27.600 26,758 -1,200 0.07% 738,521
2009-06-10 2009-06-08 23.600 27,958 +100 0.07% 659,809
2009-06-09 2009-06-05 22.400 27,858 +25,300 0.07% 624,019
2009-06-08 2009-06-04 21.200 2,558 +700 0.01% 54,230
2009-06-04 2009-06-02 24.800 1,858 +200 0.00% 46,078
2009-06-03 2009-06-01 27.600 1,658 +963 0.00% 45,761
2009-04-23 2009-04-21 18.480 695 -52 0.01% 12,844
2009-04-20 2009-04-16 18.560 747 -19,330 0.01% 13,864
2009-04-02 2009-03-31 18.349 20,077 +17,889 0.30% 368,400
2009-03-11 2009-03-09 19.083 2,188 -327 0.01% 41,754
2009-02-24 2009-02-20 35.965 2,515 -22 0.01% 90,451
2009-02-06 2009-02-04 44.772 2,537 -327 0.01% 113,588
2009-02-02 2009-01-29 44.038 2,864 -349 0.02% 126,126
2009-01-16 2009-01-14 37.433 3,213 -120 0.02% 120,271
2008-10-16 2008-10-14 16.881 3,333 -43 0.02% 56,266
2008-09-18 2008-09-16 37.433 3,376 +54 0.02% 126,373
2008-09-03 2008-09-01 54.314 3,322 -142 0.02% 180,431
2008-09-01 2008-08-28 54.314 3,464 +327 0.02% 188,144
2008-08-26 2008-08-21 60.186 3,137 -316 0.02% 188,803
2008-08-20 2008-08-18 66.058 3,453 -21 0.02% 228,097
2008-08-18 2008-08-14 55.048 3,474 -55 0.02% 191,237
2008-08-14 2008-08-12 57.250 3,529 +65 0.02% 202,035
2008-08-13 2008-08-11 62.388 3,464 -359 0.02% 216,111
2008-08-11 2008-08-07 55.048 3,823 -850 0.02% 210,449
2008-07-30 2008-07-28 51.378 4,673 +54 0.03% 240,090
2008-07-29 2008-07-25 48.442 4,619 -109 0.03% 223,755
2008-07-11 2008-07-09 46.240 4,728 -109 0.03% 218,625
2008-07-09 2008-07-07 44.038 4,837 -185 0.03% 213,014
2008-07-02 2008-06-27 52.112 5,022 -491 0.03% 261,707
2008-06-26 2008-06-24 52.112 5,513 -436 0.03% 287,294
2008-06-23 2008-06-19 57.250 5,949 +436 0.03% 340,580
2008-06-20 2008-06-18 54.314 5,513 -261 0.03% 299,434
2008-06-19 2008-06-17 54.314 5,774 +109 0.03% 313,610
2008-06-18 2008-06-16 63.122 5,665 +98 0.03% 357,585
2008-06-17 2008-06-13 66.058 5,567 -273 0.03% 367,743
2008-06-13 2008-06-11 73.397 5,840 -545 0.03% 428,641
2008-06-12 2008-06-10 70.462 6,385 -141 0.04% 449,897
2008-06-11 2008-06-06 74.865 6,526 -109 0.04% 488,571
2008-06-10 2008-06-05 73.397 6,635 +109 0.04% 486,992
2008-06-06 2008-06-04 76.333 6,526 -120 0.04% 498,151
2008-06-05 2008-06-03 79.269 6,646 +185 0.04% 526,823
2008-05-29 2008-05-27 84.407 6,461 +545 0.04% 545,354
2008-05-27 2008-05-23 86.609 5,916 -272 0.03% 512,379
2008-05-26 2008-05-22 85.141 6,188 -109 0.03% 526,853
2008-05-23 2008-05-21 85.141 6,297 +381 0.03% 536,133
2008-05-22 2008-05-20 85.875 5,916 -262 0.03% 508,036
2008-05-21 2008-05-19 86.609 6,178 -98 0.03% 535,070
2008-05-20 2008-05-16 88.811 6,276 +98 0.03% 557,377
2008-05-19 2008-05-15 85.875 6,178 +66 0.03% 530,536
2008-05-16 2008-05-14 85.875 6,112 +414 0.03% 524,868
2008-05-15 2008-05-13 86.609 5,698 +65 0.03% 493,498
2008-05-14 2008-05-09 86.609 5,633 +186 0.03% 487,868
2008-05-13 2008-05-08 88.811 5,447 -284 0.03% 483,753
2008-05-09 2008-05-07 90.279 5,731 +382 0.03% 517,388
2008-05-08 2008-05-06 96.885 5,349 +381 0.03% 518,236
2008-05-07 2008-05-05 102.022 4,968 -109 0.03% 506,847
2008-05-06 2008-05-02 95.417 5,077 +131 0.03% 484,430
2008-05-02 2008-04-29 94.683 4,946 +55 0.03% 468,301
2008-04-30 2008-04-28 94.683 4,891 -22 0.03% 463,093
2008-04-28 2008-04-24 91.013 4,913 +272 0.03% 447,146
2008-04-25 2008-04-23 89.545 4,641 -218 0.03% 415,578
2008-04-24 2008-04-22 88.811 4,859 +218 0.03% 431,532
2008-04-22 2008-04-18 88.811 4,641 -1,362 0.03% 412,171
2008-04-17 2008-04-15 91.013 6,003 -44 0.03% 546,350
2008-04-16 2008-04-14 89.545 6,047 +349 0.03% 541,478
2008-04-15 2008-04-11 94.683 5,698 +436 0.03% 539,502
2008-04-14 2008-04-10 102.022 5,262 +1,363 0.03% 536,842
2008-04-11 2008-04-09 108.628 3,899 -338 0.02% 423,541
2008-04-09 2008-04-07 89.545 4,237 +403 0.02% 379,402
2008-04-01 2008-03-28 93.215 3,834 -22 0.02% 357,385
2008-03-31 2008-03-27 94.683 3,856 -33 0.02% 365,096
2008-03-28 2008-03-26 96.151 3,889 -54 0.02% 373,930
2008-03-25 2008-03-19 90.279 3,943 +272 0.02% 355,969
2008-03-20 2008-03-18 90.279 3,671 +33 0.02% 331,414
2008-03-18 2008-03-14 113.766 3,638 -436 0.02% 413,881
2008-03-14 2008-03-12 124.042 4,074 +76 0.02% 505,346
2008-03-12 2008-03-10 124.776 3,998 -130 0.02% 498,853
2008-03-06 2008-03-04 144.593 4,128 +218 0.02% 596,880
2008-03-03 2008-02-28 166.612 3,910 +130 0.02% 651,454
2008-02-25 2008-02-21 173.218 3,780 +66 0.02% 654,764
2008-02-22 2008-02-20 180.558 3,714 -970 0.02% 670,591
2008-02-21 2008-02-19 181.292 4,684 +338 0.03% 849,170
2008-02-20 2008-02-18 165.144 4,346 +512 0.02% 717,717
2008-02-15 2008-02-13 165.878 3,834 +142 0.02% 635,977
2008-02-12 2008-02-06 167.346 3,692 +218 0.02% 617,842
2008-02-11 2008-02-04 160.740 3,474 -273 0.02% 558,412
2008-02-05 2008-02-01 121.840 3,747 +44 0.02% 456,534
2008-02-01 2008-01-30 111.564 3,703 -654 0.02% 413,122
2008-01-25 2008-01-23 135.051 4,357 +240 0.02% 588,418
2008-01-24 2008-01-22 124.776 4,117 -55 0.02% 513,701
2008-01-22 2008-01-18 170.282 4,172 +55 0.02% 710,417
2008-01-21 2008-01-17 167.346 4,117 +926 0.02% 688,964
2008-01-18 2008-01-16 168.814 3,191 -33 0.02% 538,686
2008-01-15 2008-01-11 227.532 3,224 -32 0.02% 733,563
2008-01-14 2008-01-10 231.202 3,256 +87 0.02% 752,793
2008-01-09 2008-01-07 231.202 3,169 +11 0.02% 732,679
2008-01-04 2008-01-02 234.872 3,158 -88 0.02% 741,725
2008-01-03 2007-12-31 238.542 3,246 -54 0.02% 774,306
2007-12-28 2007-12-24 245.881 3,300 -109 0.02% 811,409
2007-12-27 2007-12-20 227.532 3,409 +87 0.02% 775,657
2007-12-21 2007-12-19 234.872 3,322 -163 0.02% 780,244
2007-12-20 2007-12-18 234.872 3,485 +87 0.02% 818,528
2007-12-17 2007-12-13 256.891 3,398 -66 0.02% 872,916
2007-12-14 2007-12-12 264.231 3,464 +208 0.02% 915,295
2007-12-13 2007-12-11 282.580 3,256 +207 0.02% 920,081
2007-12-12 2007-12-10 275.240 3,049 -447 0.02% 839,208
2007-12-11 2007-12-07 242.212 3,496 -33 0.02% 846,772
2007-12-10 2007-12-06 238.542 3,529 -163 0.02% 841,814
2007-12-07 2007-12-05 238.542 3,692 -131 0.02% 880,696
2007-12-06 2007-12-04 234.872 3,823 +196 0.02% 897,915
2007-12-05 2007-12-03 245.881 3,627 +33 0.02% 891,812
2007-12-04 2007-11-30 245.881 3,594 +109 0.02% 883,698
2007-12-03 2007-11-29 253.221 3,485 -88 0.02% 882,476
2007-11-30 2007-11-28 249.551 3,573 +251 0.02% 891,647
2007-11-29 2007-11-27 249.551 3,322 -11 0.05% 829,009
2007-11-28 2007-11-26 264.231 3,333 +196 0.05% 880,681
2007-11-27 2007-11-23 231.202 3,137 +273 0.04% 725,280
2007-11-26 2007-11-22 245.881 2,864 +403 0.04% 704,204
2007-11-23 2007-11-21 389.006 2,461 +698 0.03% 957,345
2007-11-06 2007-11-02 477.083 1,763 +251 0.02% 841,098
2007-11-05 2007-11-01 440.385 1,512 +119 0.02% 665,862
2007-11-02 2007-10-31 425.705 1,393 -32 0.02% 593,007
2007-11-01 2007-10-30 425.705 1,425 -77 0.02% 606,630
2007-10-31 2007-10-29 411.026 1,502 -239 0.02% 617,361
2007-10-30 2007-10-26 411.026 1,741 +610 0.02% 715,596
2007-10-29 2007-10-25 440.385 1,131 -142 0.02% 498,075
2007-10-26 2007-10-24 425.705 1,273 -226 0.02% 541,923
2007-10-25 2007-10-23 359.647 1,499 -11 0.02% 539,112
2007-10-24 2007-10-22 348.638 1,510 +480 0.02% 526,443
2007-10-23 2007-10-18 319.279 1,030 +43 0.01% 328,857
2007-10-22 2007-10-17 282.580 987 +142 0.01% 278,907
2007-10-17 2007-10-15 253.221 845 -2,725 0.01% 213,972
2007-10-15 2007-10-11 249.551 3,570 -141 0.05% 890,898
2007-10-12 2007-10-10 249.551 3,711 +109 0.05% 926,085
2007-10-05 2007-10-03 223.862 3,602 -273 0.05% 806,352
2007-10-04 2007-10-02 238.542 3,875 -1,929 0.05% 924,349
2007-09-27 2007-09-24 256.891 5,804 -44 0.10% 1,490,996
2007-09-25 2007-09-21 245.881 5,848 +33 0.10% 1,437,914
2007-09-24 2007-09-20 253.221 5,815 -676 0.10% 1,472,481
2007-09-21 2007-09-19 267.901 6,491 +5,592 0.11% 1,738,943
2007-09-20 2007-09-18 293.590 899 -818 0.02% 263,937
2007-09-19 2007-09-17 253.221 1,717 -687 0.03% 434,781
2007-09-17 2007-09-13 220.192 2,404 +862 0.04% 529,342
2007-09-10 2007-09-06 198.173 1,542 -273 0.03% 305,583
2007-09-07 2007-09-05 194.503 1,815 -131 0.03% 353,023
2007-09-06 2007-09-04 190.833 1,946 +142 0.03% 371,362
2007-08-30 2007-08-28 187.163 1,804 +131 0.03% 337,643
2007-08-29 2007-08-27 212.853 1,673 -11 0.03% 356,102
2007-08-28 2007-08-24 194.503 1,684 -338 0.03% 327,543
2007-08-27 2007-08-23 154.135 2,022 +272 0.03% 311,660
2007-08-21 2007-08-17 118.904 1,750 -109 0.03% 208,082
2007-08-20 2007-08-16 133.583 1,859 +55 0.03% 248,331
2007-08-17 2007-08-15 153.401 1,804 +153 0.03% 276,735
2007-08-15 2007-08-13 170.282 1,651 -99 0.03% 281,136
2007-08-13 2007-08-09 176.154 1,750 +164 0.03% 308,269
2007-08-10 2007-08-08 165.878 1,586 -174 0.03% 263,083
2007-08-09 2007-08-07 153.401 1,760 -109 0.03% 269,985
2007-08-08 2007-08-06 187.163 1,869 +76 0.03% 349,809
2007-08-02 2007-07-31 249.551 1,793 +381 0.03% 447,445
2007-07-30 2007-07-26 297.260 1,412 +218 0.04% 419,731
2007-07-25 2007-07-23 275.240 1,194 +33 0.03% 328,637
2007-07-24 2007-07-20 282.580 1,161 +76 0.03% 328,076
2007-07-23 2007-07-19 278.910 1,085 +164 0.03% 302,618
2007-07-20 2007-07-18 264.231 921 +545 0.02% 243,357
2007-07-19 2007-07-17 293.590 376 +43 0.01% 110,390
2007-07-16 2007-07-12 355.978 333 +11 0.01% 118,541
2007-07-13 2007-07-11 366.987 322 -11 0.01% 118,170
2007-07-11 2007-07-09 389.006 333 -32 0.01% 129,539
2007-07-10 2007-07-06 418.365 365 -33 0.01% 152,703
2007-07-09 2007-07-05 455.064 398 -44 0.01% 181,116
2007-06-26 2007-06-22 442 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top