History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -52,609
2021-05-06 2021-05-04 2.320 52,609 -60,000 0.01% 122,053
2021-02-25 2021-02-23 2.440 112,609 -15,000 0.02% 274,766
2021-02-09 2021-02-05 2.040 127,609 -5,900 0.03% 260,322
2021-02-05 2021-02-03 1.840 133,509 -1 0.03% 245,657
2020-11-03 2020-10-30 1.600 133,510 -50,000 0.03% 213,616
2020-07-23 2020-07-21 2.000 183,510 +25,000 0.04% 367,020
2020-07-22 2020-07-20 2.000 158,510 +100,000 0.03% 317,020
2020-07-02 2020-06-29 1.760 58,510 -12,500 0.01% 102,978
2019-12-17 2019-12-13 1.920 71,010 -5,000 0.01% 136,339
2019-03-15 2019-03-13 2.240 76,010 -100 0.02% 170,262
2019-01-17 2019-01-15 1.840 76,110 -236,400 0.02% 140,042
2018-11-23 2018-11-21 1.760 312,510 -2,000 0.06% 550,018
2018-11-12 2018-11-08 1.760 314,510 +1,000 0.07% 553,538
2018-10-18 2018-10-15 1.920 313,510 -4,632 0.06% 601,939
2018-09-05 2018-09-03 2.160 318,142 -7,000 0.07% 687,187
2018-09-03 2018-08-30 2.160 325,142 +7,000 0.07% 702,307
2018-06-27 2018-06-25 2.960 318,142 -45,000 0.07% 941,700
2018-06-26 2018-06-22 3.120 363,142 -37,500 0.08% 1,133,003
2018-04-23 2018-04-19 2.960 400,642 +73,300 0.08% 1,185,900
2018-03-28 2018-03-26 2.640 327,342 -100 0.07% 864,183
2018-02-08 2018-02-06 3.120 327,442 -12,500 0.07% 1,021,619
2018-01-24 2018-01-22 3.360 339,942 +7,500 0.07% 1,142,205
2018-01-22 2018-01-18 3.200 332,442 -12,500 0.07% 1,063,814
2018-01-19 2018-01-17 3.360 344,942 +94,000 0.07% 1,159,005
2018-01-10 2018-01-08 3.840 250,942 +25,000 0.05% 963,617
2017-10-17 2017-10-13 4.560 225,942 +1,000 0.05% 1,030,296
2017-07-25 2017-07-21 2.640 224,942 -84 0.05% 593,847
2017-04-06 2017-04-03 4.320 225,026 -48,000 0.05% 972,112
2017-03-23 2017-03-21 4.080 273,026 +47,000 0.06% 1,113,946
2017-03-22 2017-03-20 4.160 226,026 +54,000 0.05% 940,268
2017-02-10 2017-02-08 4.400 172,026 +43,600 0.04% 756,914
2017-01-20 2017-01-18 4.320 128,426 -6,000 0.03% 554,800
2016-11-17 2016-11-15 5.200 134,426 -7,000 0.03% 699,015
2016-11-11 2016-11-09 5.280 141,426 +7,000 0.03% 746,729
2016-07-12 2016-07-08 6.240 134,426 -10,000 0.03% 838,818
2016-07-04 2016-06-29 6.640 144,426 +37,600 0.03% 958,989
2016-06-22 2016-06-20 7.040 106,826 +34,900 0.02% 752,055
2016-06-13 2016-06-08 9.120 71,926 +6,000 0.01% 655,965
2016-05-16 2016-05-12 9.120 65,926 +500 0.01% 601,245
2016-05-09 2016-05-05 11.040 65,426 +1,000 0.01% 722,303
2016-04-13 2016-04-11 8.400 64,426 -57,400 0.01% 541,178
2016-04-11 2016-04-07 8.800 121,826 +57,400 0.03% 1,072,069
2016-04-05 2016-03-31 8.240 64,426 -65,600 0.01% 530,870
2016-03-31 2016-03-29 7.440 130,026 +65,600 0.03% 967,393
2015-12-23 2015-12-21 7.600 64,426 -1,300 0.01% 489,638
2015-12-11 2015-12-09 7.280 65,726 -2,500 0.01% 478,485
2015-12-01 2015-11-27 7.680 68,226 -2,000 0.01% 523,976
2015-11-25 2015-11-23 8.000 70,226 +2,000 0.01% 561,808
2015-11-02 2015-10-29 6.640 68,226 -162,300 0.02% 453,021
2015-10-27 2015-10-23 7.600 230,526 +19,000 0.06% 1,751,998
2015-10-23 2015-10-20 7.440 211,526 -1,500 0.05% 1,573,753
2015-10-16 2015-10-14 7.200 213,026 +41,000 0.05% 1,533,787
2015-10-14 2015-10-12 7.040 172,026 +35,900 0.04% 1,211,063
2015-10-13 2015-10-09 7.040 136,126 +29,600 0.03% 958,327
2015-10-08 2015-10-06 6.720 106,526 +16,400 0.03% 715,855
2015-10-07 2015-10-05 6.480 90,126 +100 0.02% 584,016
2015-10-05 2015-09-30 6.400 90,026 +21,300 0.02% 576,166
2015-08-20 2015-08-18 8.960 68,726 -2,500 0.02% 615,785
2015-08-14 2015-08-12 8.480 71,226 +100 0.02% 603,996
2015-08-13 2015-08-11 8.960 71,126 +200 0.02% 637,289
2015-07-29 2015-07-27 8.160 70,926 +2,500 0.02% 578,756
2015-07-27 2015-07-23 9.360 68,426 -1,100 0.02% 640,467
2015-07-10 2015-07-08 4.240 69,526 -146,700 0.02% 294,790
2015-07-08 2015-07-06 5.200 216,226 +500 0.05% 1,124,375
2015-07-06 2015-07-02 7.520 215,726 +1,000 0.05% 1,622,260
2015-07-03 2015-06-30 8.160 214,726 +1,100 0.05% 1,752,164
2015-06-26 2015-06-24 10.080 213,626 -1,000 0.05% 2,153,350
2015-06-23 2015-06-19 10.640 214,626 -1,000 0.05% 2,283,621
2015-06-22 2015-06-18 10.000 215,626 +2,000 0.05% 2,156,260
2015-06-12 2015-06-10 10.720 213,626 -2,000 0.06% 2,290,071
2015-06-11 2015-06-09 10.720 215,626 +63,300 0.06% 2,311,511
2015-06-10 2015-06-08 11.520 152,326 -11,600 0.04% 1,754,796
2015-06-09 2015-06-05 12.160 163,926 +39,100 0.05% 1,993,340
2015-06-08 2015-06-04 11.200 124,826 -1,100 0.04% 1,398,051
2015-06-04 2015-06-02 12.800 125,926 +51,600 0.04% 1,611,853
2015-06-03 2015-06-01 13.200 74,326 -3,000 0.02% 981,103
2015-06-02 2015-05-29 10.320 77,326 +400 0.02% 798,004
2015-05-26 2015-05-21 8.560 76,926 -15,000 0.02% 658,487
2015-05-21 2015-05-19 8.400 91,926 -10,300 0.03% 772,178
2015-05-14 2015-05-12 8.080 102,226 +10,900 0.03% 825,986
2015-05-05 2015-04-30 7.920 91,326 -4,300 0.03% 723,302
2015-05-04 2015-04-29 8.160 95,626 +15,000 0.03% 780,308
2015-04-30 2015-04-28 8.560 80,626 -1,700 0.02% 690,159
2015-04-28 2015-04-24 7.840 82,326 -700 0.02% 645,436
2015-04-27 2015-04-23 8.320 83,026 +22,400 0.02% 690,776
2015-04-15 2015-04-13 5.040 60,626 +5,000 0.02% 305,555
2015-04-14 2015-04-10 4.400 55,626 +6,000 0.02% 244,754
2015-03-03 2015-02-27 3.520 49,626 -103,300 0.01% 174,684
2014-11-25 2014-11-21 4.400 152,926 +53,300 0.05% 672,874
2014-11-17 2014-11-13 3.840 99,626 -62,500 0.03% 382,564
2014-11-12 2014-11-10 4.240 162,126 +62,500 0.05% 687,414
2014-09-25 2014-09-23 3.760 99,626 +25,000 0.03% 374,594
2014-08-18 2014-08-14 3.840 74,626 +12,500 0.02% 286,564
2014-08-08 2014-08-06 3.920 62,126 -25,000 0.02% 243,534
2014-07-30 2014-07-28 4.240 87,126 -10,200 0.03% 369,414
2014-06-17 2014-06-13 4.400 97,326 +12,500 0.03% 428,234
2014-06-13 2014-06-11 4.320 84,826 -37,500 0.03% 366,448
2014-05-26 2014-05-22 4.160 122,326 -25,000 0.04% 508,876
2014-05-13 2014-05-09 4.080 147,326 -19,200 0.04% 601,090
2014-05-12 2014-05-08 4.160 166,526 +19,200 0.05% 692,748
2014-05-09 2014-05-07 4.160 147,326 -100 0.04% 612,876
2014-04-30 2014-04-28 4.240 147,426 -25,000 0.04% 625,086
2014-04-29 2014-04-25 4.400 172,426 +25,000 0.05% 758,674
2014-04-24 2014-04-22 4.400 147,426 +12,500 0.04% 648,674
2014-04-23 2014-04-17 4.400 134,926 +12,500 0.04% 593,674
2014-04-22 2014-04-16 4.400 122,426 -12,500 0.04% 538,674
2014-04-09 2014-04-07 4.720 134,926 +62,500 0.04% 636,851
2014-04-07 2014-04-03 4.720 72,426 +12,500 0.02% 341,851
2014-04-04 2014-04-02 4.880 59,926 -37,600 0.02% 292,439
2014-04-03 2014-04-01 4.640 97,526 -50,000 0.03% 452,521
2014-04-02 2014-03-31 4.480 147,526 +9,600 0.04% 660,916
2014-03-24 2014-03-20 4.880 137,926 +14,000 0.04% 673,079
2014-03-21 2014-03-19 4.960 123,926 +7,000 0.04% 614,673
2014-03-12 2014-03-10 5.120 116,926 -5,500 0.03% 598,661
2014-03-11 2014-03-07 5.200 122,426 -28,500 0.04% 636,615
2014-03-10 2014-03-06 5.280 150,926 -4,500 0.04% 796,889
2014-03-07 2014-03-05 5.280 155,426 -98,600 0.05% 820,649
2014-03-05 2014-03-03 5.280 254,026 -33,000 0.07% 1,341,257
2014-02-28 2014-02-26 5.040 287,026 +33,000 0.08% 1,446,611
2014-02-24 2014-02-20 5.120 254,026 -53,000 0.07% 1,300,613
2014-02-19 2014-02-17 4.880 307,026 +26,500 0.09% 1,498,287
2014-02-13 2014-02-11 4.880 280,526 -4,500 0.08% 1,368,967
2014-01-03 2013-12-31 5.360 285,026 +38 0.08% 1,527,739
2013-12-30 2013-12-24 5.280 284,988 +2,972 0.08% 1,504,737
2013-12-04 2013-12-02 5.680 282,016 -12,500 0.08% 1,601,851
2013-12-03 2013-11-29 5.760 294,516 -19,500 0.09% 1,696,412
2013-11-18 2013-11-14 5.840 314,016 +12,500 0.09% 1,833,853
2013-11-14 2013-11-12 6.080 301,516 +19,500 0.09% 1,833,217
2013-11-13 2013-11-11 6.080 282,016 -108,500 0.08% 1,714,657
2013-11-11 2013-11-07 6.240 390,516 +3,000 0.12% 2,436,820
2013-11-07 2013-11-05 6.240 387,516 +5,000 0.11% 2,418,100
2013-11-05 2013-11-01 6.480 382,516 +2,500 0.11% 2,478,704
2013-11-04 2013-10-31 7.200 380,016 +203,500 0.11% 2,736,115
2013-10-25 2013-10-23 6.400 176,516 -3,200 0.05% 1,129,702
2013-10-22 2013-10-18 6.480 179,716 +3,000 0.05% 1,164,560
2013-09-02 2013-08-29 6.240 176,716 -56 0.05% 1,102,708
2013-08-20 2013-08-16 6.560 176,772 -87,500 0.05% 1,159,624
2013-08-19 2013-08-15 6.560 264,272 +51,100 0.08% 1,733,624
2013-08-16 2013-08-13 6.560 213,172 +47,000 0.06% 1,398,408
2013-08-02 2013-07-31 6.240 166,172 +25,000 0.05% 1,036,913
2013-07-04 2013-07-02 6.720 141,172 +62,500 0.04% 948,676
2013-06-19 2013-06-17 7.440 78,672 -43,200 0.02% 585,320
2013-06-14 2013-06-11 7.760 121,872 -62,500 0.04% 945,727
2013-05-09 2013-05-07 7.920 184,372 +62,500 0.05% 1,460,226
2013-03-25 2013-03-21 9.520 121,872 -200 0.04% 1,160,221
2013-03-08 2013-03-06 9.680 122,072 +2,000 0.04% 1,181,657
2013-02-22 2013-02-20 10.320 120,072 -600 0.04% 1,239,143
2013-02-21 2013-02-19 10.160 120,672 +1,200 0.04% 1,226,028
2013-02-20 2013-02-18 9.680 119,472 -1,200 0.04% 1,156,489
2013-02-18 2013-02-14 9.360 120,672 +1,800 0.04% 1,129,490
2013-02-05 2013-02-01 9.360 118,872 -12,500 0.04% 1,112,642
2013-02-01 2013-01-30 9.040 131,372 -16,500 0.04% 1,187,603
2013-01-31 2013-01-29 9.200 147,872 -12,500 0.04% 1,360,422
2013-01-29 2013-01-25 8.880 160,372 -11,000 0.05% 1,424,103
2013-01-25 2013-01-23 9.280 171,372 +36,000 0.05% 1,590,332
2013-01-24 2013-01-22 9.440 135,372 +11,500 0.04% 1,277,912
2013-01-07 2013-01-03 9.440 123,872 -20,500 0.04% 1,169,352
2013-01-04 2013-01-02 8.880 144,372 -6,200 0.04% 1,282,023
2012-12-07 2012-12-05 8.480 150,572 +2,000 0.04% 1,276,851
2012-11-09 2012-11-07 9.680 148,572 +12,500 0.04% 1,438,177
2012-10-26 2012-10-24 8.640 136,072 -4,100 0.04% 1,175,662
2012-08-22 2012-08-20 9.200 140,172 +1,000 0.04% 1,289,582
2012-08-09 2012-08-07 9.280 139,172 +1,000 0.04% 1,291,516
2012-06-12 2012-06-08 10.080 138,172 +3,500 0.04% 1,392,774
2012-06-06 2012-06-04 10.000 134,672 -37,200 0.04% 1,346,720
2012-05-21 2012-05-17 9.840 171,872 -112,500 0.05% 1,691,220
2012-05-17 2012-05-15 9.840 284,372 -3,900 0.08% 2,798,220
2012-05-16 2012-05-14 9.840 288,272 -8,600 0.08% 2,836,596
2012-05-09 2012-05-07 9.600 296,872 +1,000 0.09% 2,849,971
2012-04-10 2012-04-03 8.400 295,872 -6,000 0.09% 2,485,325
2012-03-30 2012-03-28 8.000 301,872 +15,000 0.09% 2,414,976
2012-03-27 2012-03-23 8.400 286,872 +4,000 0.08% 2,409,725
2012-03-15 2012-03-13 8.880 282,872 -400 0.08% 2,511,903
2012-03-12 2012-03-08 8.080 283,272 -31,000 0.08% 2,288,838
2012-03-09 2012-03-07 7.760 314,272 -22,500 0.09% 2,438,751
2012-03-06 2012-03-02 8.640 336,772 -14,600 0.10% 2,909,710
2012-03-05 2012-03-01 8.560 351,372 -12,500 0.10% 3,007,744
2012-02-29 2012-02-27 9.200 363,872 -12,400 0.11% 3,347,622
2012-02-27 2012-02-23 9.040 376,272 -1,700 0.11% 3,401,499
2012-02-21 2012-02-17 8.320 377,972 +12,500 0.11% 3,144,727
2012-02-17 2012-02-15 8.240 365,472 -6,500 0.11% 3,011,489
2012-02-16 2012-02-14 8.240 371,972 -3,000 0.11% 3,065,049
2012-01-26 2012-01-19 6.960 374,972 -15,000 0.11% 2,609,805
2012-01-19 2012-01-17 6.720 389,972 +20,800 0.11% 2,620,612
2012-01-16 2012-01-12 6.720 369,172 +4,700 0.11% 2,480,836
2011-12-22 2011-12-20 5.120 364,472 -47,500 0.11% 1,866,097
2011-12-15 2011-12-13 6.000 411,972 +9,000 0.12% 2,471,832
2011-12-13 2011-12-09 6.160 402,972 +4,000 0.12% 2,482,308
2011-12-07 2011-12-05 6.400 398,972 -17,000 0.12% 2,553,421
2011-12-06 2011-12-02 6.640 415,972 +3,000 0.12% 2,762,054
2011-12-02 2011-11-30 6.560 412,972 +15,000 0.12% 2,709,096
2011-11-30 2011-11-28 8.000 397,972 +14,200 0.12% 3,183,776
2011-11-28 2011-11-24 8.240 383,772 +25,000 0.11% 3,162,281
2011-11-25 2011-11-23 8.320 358,772 +5,000 0.11% 2,984,983
2011-11-14 2011-11-10 8.960 353,772 -25,000 0.10% 3,169,797
2011-11-07 2011-11-03 8.560 378,772 +8,600 0.11% 3,242,288
2011-11-04 2011-11-02 8.480 370,172 +12,500 0.11% 3,139,059
2011-11-01 2011-10-28 9.440 357,672 +37,500 0.10% 3,376,424
2011-10-31 2011-10-27 9.840 320,172 +100,000 0.09% 3,150,492
2011-10-21 2011-10-19 8.880 220,172 +10,400 0.06% 1,955,127
2011-10-17 2011-10-13 9.840 209,772 +500 0.06% 2,064,156
2011-10-12 2011-10-10 7.680 209,272 +2,000 0.06% 1,607,209
2011-10-03 2011-09-28 8.240 207,272 +12,500 0.06% 1,707,921
2011-09-30 2011-09-27 8.000 194,772 +500 0.06% 1,558,176
2011-09-26 2011-09-22 8.640 194,272 -160,000 0.06% 1,678,510
2011-09-20 2011-09-16 11.920 354,272 +12,500 0.10% 4,222,922
2011-09-09 2011-09-07 10.800 341,772 +3,000 0.10% 3,691,138
2011-09-02 2011-08-31 12.800 338,772 -26,200 0.10% 4,336,282
2011-08-25 2011-08-23 12.400 364,972 +12,500 0.11% 4,525,653
2011-08-23 2011-08-19 11.120 352,472 +800 0.10% 3,919,489
2011-08-17 2011-08-15 13.600 351,672 +37,500 0.10% 4,782,739
2011-08-16 2011-08-12 13.360 314,172 +12,500 0.09% 4,197,338
2011-08-09 2011-08-05 14.320 301,672 +3,000 0.09% 4,319,943
2011-08-01 2011-07-28 16.240 298,672 -5,000 0.09% 4,850,433
2011-07-27 2011-07-25 16.000 303,672 +500 0.09% 4,858,752
2011-07-22 2011-07-20 16.080 303,172 -30,000 0.09% 4,875,006
2011-07-20 2011-07-18 16.800 333,172 -1,200 0.10% 5,597,290
2011-07-19 2011-07-15 16.960 334,372 -24,800 0.10% 5,670,949
2011-07-11 2011-07-07 17.040 359,172 +1,200 0.10% 6,120,291
2011-06-27 2011-06-23 16.160 357,972 -6,000 0.10% 5,784,828
2011-06-24 2011-06-22 16.000 363,972 +10,000 0.11% 5,823,552
2011-06-21 2011-06-17 16.240 353,972 -1,000 0.10% 5,748,505
2011-06-16 2011-06-14 17.600 354,972 -22,900 0.10% 6,247,507
2011-06-13 2011-06-09 15.600 377,872 +24,000 0.11% 5,894,803
2011-05-24 2011-05-20 16.720 353,872 -1,500 0.11% 5,916,740
2011-05-23 2011-05-19 17.200 355,372 +47,000 0.11% 6,112,398
2011-05-20 2011-05-18 16.640 308,372 +5,000 0.09% 5,131,310
2011-05-19 2011-05-17 16.400 303,372 +1,700 0.09% 4,975,301
2011-05-17 2011-05-13 16.000 301,672 +1,100 0.09% 4,826,752
2011-05-16 2011-05-12 15.760 300,572 -12,500 0.09% 4,737,015
2011-05-13 2011-05-11 16.240 313,072 +12,500 0.09% 5,084,289
2011-05-12 2011-05-09 15.440 300,572 -55,000 0.09% 4,640,832
2011-05-11 2011-05-06 15.360 355,572 +55,000 0.11% 5,461,586
2011-05-04 2011-04-29 16.480 300,572 +22,500 0.09% 4,953,427
2011-04-29 2011-04-27 17.200 278,072 +12,500 0.08% 4,782,838
2011-04-26 2011-04-20 18.000 265,572 -12,500 0.08% 4,780,296
2011-04-21 2011-04-19 17.520 278,072 +2,500 0.08% 4,871,821
2011-04-20 2011-04-18 17.760 275,572 +6,200 0.08% 4,894,159
2011-04-19 2011-04-15 18.000 269,372 +3,200 0.08% 4,848,696
2011-04-18 2011-04-14 17.840 266,172 -12,500 0.08% 4,748,508
2011-04-14 2011-04-12 17.840 278,672 -23,800 0.08% 4,971,508
2011-04-13 2011-04-11 18.160 302,472 +22,500 0.09% 5,492,892
2011-04-12 2011-04-08 18.160 279,972 -19,100 0.08% 5,084,292
2011-04-11 2011-04-07 18.320 299,072 +50,000 0.09% 5,478,999
2011-04-08 2011-04-06 18.880 249,072 -900 0.07% 4,702,479
2011-04-06 2011-04-01 17.680 249,972 +3,200 0.07% 4,419,505
2011-03-29 2011-03-25 18.000 246,772 +5,400 0.07% 4,441,896
2011-03-25 2011-03-23 17.760 241,372 +12,500 0.07% 4,286,767
2011-03-24 2011-03-22 17.840 228,872 +13,400 0.07% 4,083,076
2011-03-22 2011-03-18 17.920 215,472 -2,700 0.06% 3,861,258
2011-03-17 2011-03-15 17.520 218,172 +13,800 0.07% 3,822,373
2011-03-16 2011-03-14 18.080 204,372 -1,500 0.06% 3,695,046
2011-03-15 2011-03-11 18.000 205,872 -122,700 0.06% 3,705,696
2011-03-14 2011-03-10 18.320 328,572 -5,000 0.10% 6,019,439
2011-03-11 2011-03-09 18.880 333,572 +1,800 0.10% 6,297,839
2011-03-10 2011-03-08 19.200 331,772 +4,900 0.10% 6,370,022
2011-03-09 2011-03-07 19.600 326,872 -68,392 0.10% 6,406,691
2011-02-28 2011-02-24 18.160 395,264 -1,000 0.12% 7,177,994
2011-02-24 2011-02-22 18.560 396,264 -6,000 0.12% 7,354,660
2011-02-23 2011-02-21 19.200 402,264 -100 0.12% 7,723,469
2011-02-22 2011-02-18 20.000 402,364 -46,300 0.12% 8,047,280
2011-02-17 2011-02-15 20.000 448,664 +26,200 0.13% 8,973,280
2011-02-16 2011-02-14 20.400 422,464 -700 0.13% 8,618,266
2011-02-10 2011-02-08 19.680 423,164 -3,200 0.13% 8,327,868
2011-01-31 2011-01-27 18.880 426,364 -300 0.13% 8,049,752
2011-01-27 2011-01-25 18.800 426,664 -7,500 0.13% 8,021,283
2011-01-24 2011-01-20 18.240 434,164 -3,000 0.13% 7,919,151
2011-01-21 2011-01-19 18.080 437,164 +9,100 0.13% 7,903,925
2011-01-17 2011-01-13 16.720 428,064 +1,000 0.13% 7,157,230
2011-01-11 2011-01-07 16.000 427,064 -2,500 0.13% 6,833,024
2011-01-10 2011-01-06 16.160 429,564 -2,500 0.13% 6,941,754
2011-01-07 2011-01-05 16.400 432,064 -7,500 0.13% 7,085,850
2011-01-06 2011-01-04 16.640 439,564 +6,000 0.13% 7,314,345
2011-01-05 2011-01-03 16.080 433,564 +700 0.13% 6,971,709
2011-01-04 2010-12-31 15.520 432,864 -5,000 0.13% 6,718,049
2010-12-29 2010-12-24 15.680 437,864 -5,000 0.13% 6,865,708
2010-12-21 2010-12-17 18.480 442,864 -12,500 0.13% 8,184,127
2010-12-20 2010-12-16 18.480 455,364 -6,000 0.14% 8,415,127
2010-12-17 2010-12-15 18.720 461,364 -4,900 0.14% 8,636,734
2010-12-16 2010-12-14 19.360 466,264 +17,400 0.14% 9,026,871
2010-12-14 2010-12-10 17.760 448,864 -82,500 0.13% 7,971,825
2010-12-10 2010-12-08 18.560 531,364 +200 0.16% 9,862,116
2010-11-29 2010-11-25 18.480 531,164 +20,000 0.16% 9,815,911
2010-11-26 2010-11-24 17.680 511,164 +17,500 0.15% 9,037,380
2010-11-19 2010-11-17 17.200 493,664 -5,500 0.15% 8,491,021
2010-11-18 2010-11-16 17.440 499,164 +38,500 0.15% 8,705,420
2010-11-17 2010-11-15 18.160 460,664 +2,000 0.14% 8,365,658
2010-11-16 2010-11-12 18.880 458,664 -36,200 0.14% 8,659,576
2010-11-15 2010-11-11 20.000 494,864 -11,100 0.15% 9,897,280
2010-11-12 2010-11-10 20.000 505,964 +8,600 0.15% 10,119,280
2010-11-11 2010-11-09 20.400 497,364 +25,000 0.15% 10,146,226
2010-11-10 2010-11-08 19.600 472,364 +2,000 0.14% 9,258,334
2010-11-09 2010-11-05 20.400 470,364 -1,500 0.14% 9,595,426
2010-11-05 2010-11-03 19.840 471,864 +1,900 0.14% 9,361,782
2010-11-04 2010-11-02 20.000 469,964 +5,100 0.14% 9,399,280
2010-11-03 2010-11-01 18.720 464,864 +4,000 0.14% 8,702,254
2010-11-02 2010-10-29 18.400 460,864 +22,400 0.14% 8,479,898
2010-11-01 2010-10-28 18.800 438,464 -28,616 0.13% 8,243,123
2010-10-29 2010-10-27 18.400 467,080 +9,700 0.14% 8,594,272
2010-10-26 2010-10-22 17.840 457,380 -130,000 0.14% 8,159,659
2010-10-18 2010-10-14 18.320 587,380 +142,500 0.18% 10,760,802
2010-10-14 2010-10-12 17.920 444,880 -135,000 0.13% 7,972,250
2010-10-12 2010-10-08 18.320 579,880 -59,700 0.17% 10,623,402
2010-10-11 2010-10-07 16.640 639,580 +2,400 0.19% 10,642,611
2010-10-06 2010-10-04 18.240 637,180 -53,400 0.19% 11,622,163
2010-10-05 2010-09-30 17.120 690,580 -31,800 0.21% 11,822,730
2010-10-04 2010-09-29 16.320 722,380 +38,900 0.22% 11,789,242
2010-09-30 2010-09-28 15.120 683,480 +111,700 0.21% 10,334,218
2010-09-28 2010-09-24 14.480 571,780 -39,500 0.17% 8,279,374
2010-09-27 2010-09-22 14.400 611,280 +12,500 0.18% 8,802,432
2010-09-24 2010-09-21 14.720 598,780 +59,500 0.18% 8,814,042
2010-09-22 2010-09-20 13.600 539,280 +600 0.16% 7,334,208
2010-09-21 2010-09-17 13.680 538,680 +6,500 0.16% 7,369,142
2010-09-20 2010-09-16 13.680 532,180 +13,600 0.16% 7,280,222
2010-09-14 2010-09-10 13.520 518,580 -18,500 0.16% 7,011,202
2010-09-06 2010-09-02 12.560 537,080 +15,000 0.16% 6,745,725
2010-09-02 2010-08-31 11.440 522,080 +15,300 0.16% 5,972,595
2010-09-01 2010-08-30 11.600 506,780 +4,100 0.15% 5,878,648
2010-08-31 2010-08-27 11.440 502,680 +400 0.15% 5,750,659
2010-08-25 2010-08-23 12.400 502,280 +4,000 0.15% 6,228,272
2010-08-20 2010-08-18 12.560 498,280 +4,700 0.15% 6,258,397
2010-08-13 2010-08-11 13.280 493,580 -2,000 0.15% 6,554,742
2010-08-12 2010-08-10 13.520 495,580 -3,700 0.15% 6,700,242
2010-08-11 2010-08-09 13.520 499,280 +29,100 0.15% 6,750,266
2010-08-10 2010-08-06 13.680 470,180 +12,000 0.14% 6,432,062
2010-08-09 2010-08-05 13.440 458,180 +10,000 0.14% 6,157,939
2010-08-05 2010-08-03 13.520 448,180 -26,900 0.13% 6,059,394
2010-08-03 2010-07-30 13.760 475,080 -1,100 0.14% 6,537,101
2010-08-02 2010-07-29 14.160 476,180 +12,300 0.14% 6,742,709
2010-07-29 2010-07-27 12.480 463,880 -7,500 0.14% 5,789,222
2010-07-26 2010-07-22 12.560 471,380 -600 0.14% 5,920,533
2010-07-23 2010-07-21 12.160 471,980 -4,200 0.14% 5,739,277
2010-07-22 2010-07-20 12.560 476,180 -5,000 0.14% 5,980,821
2010-07-21 2010-07-19 12.480 481,180 +800 0.14% 6,005,126
2010-07-20 2010-07-16 12.640 480,380 +1,400 0.14% 6,072,003
2010-07-16 2010-07-14 13.120 478,980 -600 0.14% 6,284,218
2010-07-13 2010-07-09 13.280 479,580 -11,900 0.14% 6,368,822
2010-07-12 2010-07-08 13.120 491,480 +9,200 0.15% 6,448,218
2010-07-09 2010-07-07 12.720 482,280 +6,700 0.14% 6,134,602
2010-07-08 2010-07-06 12.960 475,580 +1,000 0.14% 6,163,517
2010-07-07 2010-07-05 12.720 474,580 -22,500 0.14% 6,036,658
2010-07-06 2010-07-02 13.760 497,080 +11,400 0.15% 6,839,821
2010-07-05 2010-06-30 14.160 485,680 -32,500 0.15% 6,877,229
2010-07-02 2010-06-29 14.080 518,180 +22,600 0.16% 7,295,974
2010-06-30 2010-06-28 14.800 495,580 +11,800 0.15% 7,334,584
2010-06-29 2010-06-25 15.120 483,780 -52,500 0.15% 7,314,754
2010-06-28 2010-06-24 14.640 536,280 +16,400 0.16% 7,851,139
2010-06-25 2010-06-23 16.320 519,880 +247,400 0.16% 8,484,442
2010-06-24 2010-06-22 26.800 272,480 +2,400 0.67% 7,302,464
2010-06-23 2010-06-21 26.800 270,080 +6,000 0.67% 7,238,144
2010-06-22 2010-06-18 38.000 264,080 -4,400 0.65% 10,035,040
2010-06-21 2010-06-17 32.400 268,480 -13,000 0.67% 8,698,752
2010-06-17 2010-06-14 30.800 281,480 -200 0.70% 8,669,584
2010-06-07 2010-06-03 30.000 281,680 -20,300 0.70% 8,450,400
2010-05-24 2010-05-19 29.600 301,980 -1,300 0.75% 8,938,608
2010-05-20 2010-05-18 28.400 303,280 -6,000 0.76% 8,613,152
2010-05-10 2010-05-06 21.200 309,280 +400 0.77% 6,556,736
2010-05-07 2010-05-05 22.000 308,880 +1,000 0.77% 6,795,360
2010-05-03 2010-04-29 23.600 307,880 +500 0.77% 7,265,968
2010-04-29 2010-04-27 26.000 307,380 +1,000 0.77% 7,991,880
2010-04-08 2010-04-01 24.800 306,380 -600 0.77% 7,598,224
2010-03-31 2010-03-29 25.200 306,980 +1,900 0.77% 7,735,896
2010-03-29 2010-03-25 23.600 305,080 +5,300 0.77% 7,199,888
2010-02-18 2010-02-12 28.400 299,780 +200 0.75% 8,513,752
2010-02-11 2010-02-09 24.000 299,580 -1,200 0.75% 7,189,920
2010-02-10 2010-02-08 24.000 300,780 +100 0.76% 7,218,720
2010-02-05 2010-02-03 26.000 300,680 +2,100 0.76% 7,817,680
2010-01-28 2010-01-26 25.600 298,580 +2,800 0.75% 7,643,648
2010-01-27 2010-01-25 27.200 295,780 +5,500 0.74% 8,045,216
2010-01-25 2010-01-21 26.400 290,280 +100 0.73% 7,663,392
2010-01-22 2010-01-20 27.600 290,180 +1,200 0.73% 8,008,968
2010-01-21 2010-01-19 28.000 288,980 +10,300 0.73% 8,091,440
2010-01-20 2010-01-18 28.800 278,680 +4,600 0.70% 8,025,984
2010-01-19 2010-01-15 29.200 274,080 +4,000 0.69% 8,003,136
2010-01-18 2010-01-14 31.200 270,080 +2,640 0.68% 8,426,496
2010-01-15 2010-01-13 30.000 267,440 +7,900 0.67% 8,023,200
2010-01-14 2010-01-12 28.400 259,540 -5,000 0.65% 7,370,936
2010-01-13 2010-01-11 23.600 264,540 +9,300 0.66% 6,243,144
2010-01-12 2010-01-08 22.800 255,240 +22,000 0.64% 5,819,472
2010-01-11 2010-01-07 22.400 233,240 +7,500 0.59% 5,224,576
2010-01-08 2010-01-06 20.400 225,740 +2,500 0.57% 4,605,096
2010-01-06 2010-01-04 19.280 223,240 +7,500 0.56% 4,304,067
2010-01-04 2009-12-29 18.880 215,740 +7,500 0.54% 4,073,171
2009-12-30 2009-12-28 19.120 208,240 +7,500 0.52% 3,981,549
2009-12-18 2009-12-16 19.600 200,740 -5,500 0.50% 3,934,504
2009-11-18 2009-11-16 22.400 206,240 -7,300 0.52% 4,619,776
2009-11-09 2009-11-05 21.200 213,540 -100 0.54% 4,527,048
2009-11-05 2009-11-03 20.400 213,640 -1,000 0.54% 4,358,256
2009-10-07 2009-10-05 18.400 214,640 +1,200 0.54% 3,949,376
2009-09-23 2009-09-21 20.800 213,440 +2,000 0.54% 4,439,552
2009-09-10 2009-09-08 22.000 211,440 +1,000 0.53% 4,651,680
2009-09-01 2009-08-28 22.400 210,440 +3,200 0.53% 4,713,856
2009-08-20 2009-08-18 22.800 207,240 -3,000 0.52% 4,725,072
2009-08-19 2009-08-17 23.200 210,240 +100 0.53% 4,877,568
2009-08-17 2009-08-13 25.600 210,140 +3,000 0.53% 5,379,584
2009-08-11 2009-08-07 24.800 207,140 -10,300 0.52% 5,137,072
2009-07-31 2009-07-29 21.200 217,440 +300 0.55% 4,609,728
2009-07-29 2009-07-27 22.000 217,140 +8,500 0.55% 4,777,080
2009-07-07 2009-07-03 19.200 208,640 -240 0.52% 4,005,888
2009-06-30 2009-06-26 22.000 208,880 +2,500 0.52% 4,595,360
2009-06-23 2009-06-19 22.000 206,380 +1,500 0.52% 4,540,360
2009-06-18 2009-06-16 22.800 204,880 -1,500 0.51% 4,671,264
2009-06-17 2009-06-15 24.000 206,380 -1,312 0.52% 4,953,120
2009-06-15 2009-06-11 24.400 207,692 -4,000 0.52% 5,067,685
2009-06-12 2009-06-10 26.000 211,692 +2,500 0.53% 5,503,992
2009-06-11 2009-06-09 27.600 209,192 -19,500 0.53% 5,773,699
2009-06-10 2009-06-08 23.600 228,692 -68,000 0.57% 5,397,131
2009-06-09 2009-06-05 22.400 296,692 +92,500 0.75% 6,645,901
2009-06-08 2009-06-04 21.200 204,192 +2,500 0.51% 4,328,870
2009-06-05 2009-06-03 21.600 201,692 +1,500 0.51% 4,356,547
2009-06-03 2009-06-01 27.600 200,192 +166,640 0.50% 5,525,299
2009-05-29 2009-05-26 30.000 33,552 -396 0.51% 1,006,560
2009-05-19 2009-05-15 26.400 33,948 -8 0.51% 896,227
2009-05-15 2009-05-13 28.400 33,956 -1,984 0.51% 964,350
2009-04-27 2009-04-23 18.160 35,940 -16 0.54% 652,670
2009-04-23 2009-04-21 18.480 35,956 -40 0.54% 664,467
2009-04-20 2009-04-16 18.560 35,996 -1,001,807 0.54% 668,086
2009-04-02 2009-03-31 18.349 1,037,803 +924,687 15.65% 19,043,020
2009-03-27 2009-03-25 19.817 113,116 +142 0.63% 2,241,655
2009-03-25 2009-03-23 19.817 112,974 +131 0.63% 2,238,841
2009-03-04 2009-03-02 21.285 112,843 +272 0.62% 2,401,892
2009-02-27 2009-02-25 22.753 112,571 +164 0.62% 2,561,351
2009-02-26 2009-02-24 30.827 112,407 +1,362 0.62% 3,465,162
2009-01-22 2009-01-20 44.772 111,045 +545 0.61% 4,971,755
2009-01-20 2009-01-16 38.901 110,500 -545 0.61% 4,298,521
2009-01-14 2009-01-12 38.167 111,045 -1,090 0.61% 4,238,217
2009-01-13 2009-01-09 35.231 112,135 -272 0.62% 3,950,602
2009-01-08 2009-01-06 32.295 112,407 -273 0.62% 3,630,170
2009-01-06 2009-01-02 29.359 112,680 -1,362 0.62% 3,308,169
2008-12-29 2008-12-22 27.891 114,042 -709 0.63% 3,180,748
2008-12-18 2008-12-16 24.955 114,751 +1,363 0.63% 2,863,626
2008-12-08 2008-12-04 22.019 113,388 +1,079 0.63% 2,496,717
2008-11-25 2008-11-21 21.285 112,309 +763 0.62% 2,390,526
2008-11-20 2008-11-18 22.753 111,546 +3,531 0.62% 2,538,029
2008-11-14 2008-11-12 23.487 108,015 +4,905 0.60% 2,536,968
2008-11-13 2008-11-11 24.221 103,110 +4,905 0.57% 2,497,443
2008-11-12 2008-11-10 24.221 98,205 +3,597 0.54% 2,378,638
2008-11-07 2008-11-05 21.285 94,608 +1,634 0.52% 2,013,756
2008-11-06 2008-11-04 24.221 92,974 -1,362 0.51% 2,251,938
2008-10-29 2008-10-27 13.212 94,336 +272 0.52% 1,246,324
2008-10-27 2008-10-23 14.679 94,064 +1,090 0.52% 1,380,811
2008-10-21 2008-10-17 16.147 92,974 +1,363 0.51% 1,501,292
2008-10-16 2008-10-14 16.881 91,611 +43 0.51% 1,546,523
2008-10-13 2008-10-09 24.221 91,568 -1,198 0.51% 2,217,883
2008-09-22 2008-09-18 29.359 92,766 +87 0.51% 2,723,515
2008-09-16 2008-09-11 43.304 92,679 +4,905 0.51% 4,013,417
2008-09-05 2008-09-03 49.176 87,774 +2,724 0.49% 4,316,399
2008-09-04 2008-09-02 52.112 85,050 +6,268 0.47% 4,432,141
2008-08-29 2008-08-27 57.250 78,782 +654 0.44% 4,510,269
2008-08-27 2008-08-25 54.314 78,128 +4,087 0.43% 4,243,452
2008-08-26 2008-08-21 60.186 74,041 +5,450 0.41% 4,456,224
2008-08-25 2008-08-20 61.654 68,591 +16,622 0.38% 4,228,899
2008-08-21 2008-08-19 64.590 51,969 +14,714 0.29% 3,356,664
2008-08-14 2008-08-12 57.250 37,255 -1,243 0.21% 2,132,849
2008-08-13 2008-08-11 62.388 38,498 -545 0.21% 2,401,806
2008-08-12 2008-08-08 58.718 39,043 -2,288 0.22% 2,292,525
2008-08-11 2008-08-07 55.048 41,331 -1,090 0.23% 2,275,192
2008-07-22 2008-07-18 47.708 42,421 +436 0.23% 2,023,835
2008-07-11 2008-07-09 46.240 41,985 +545 0.23% 1,941,403
2008-07-09 2008-07-07 44.038 41,440 +545 0.23% 1,824,954
2008-07-07 2008-07-03 41.103 40,895 +545 0.23% 1,680,889
2008-07-03 2008-06-30 49.910 40,350 +272 0.22% 2,013,879
2008-07-02 2008-06-27 52.112 40,078 +545 0.22% 2,088,552
2008-06-25 2008-06-23 54.314 39,533 +218 0.22% 2,147,199
2008-06-24 2008-06-20 55.782 39,315 +545 0.22% 2,193,071
2008-06-23 2008-06-19 57.250 38,770 +1,548 0.21% 2,219,582
2008-06-20 2008-06-18 54.314 37,222 -142 0.21% 2,021,680
2008-06-19 2008-06-17 54.314 37,364 -4,087 0.21% 2,029,392
2008-06-10 2008-06-05 73.397 41,451 +4,087 0.23% 3,042,397
2008-06-05 2008-06-03 79.269 37,364 -981 0.21% 2,961,816
2008-05-30 2008-05-28 84.407 38,345 -76 0.21% 3,236,588
2008-05-27 2008-05-23 86.609 38,421 -164 0.21% 3,327,603
2008-05-26 2008-05-22 85.141 38,585 +22 0.21% 3,285,166
2008-05-23 2008-05-21 85.141 38,563 -610 0.21% 3,283,293
2008-05-20 2008-05-16 88.811 39,173 -349 0.22% 3,478,989
2008-05-16 2008-05-14 85.875 39,522 +65 0.22% 3,393,952
2008-05-14 2008-05-09 86.609 39,457 +665 0.22% 3,417,330
2008-05-13 2008-05-08 88.811 38,792 -1,635 0.21% 3,445,152
2008-05-09 2008-05-07 90.279 40,427 -2,398 0.22% 3,649,703
2008-05-08 2008-05-06 96.885 42,825 -10,899 0.24% 4,149,084
2008-05-07 2008-05-05 102.022 53,724 +13,940 0.30% 5,481,053
2008-05-06 2008-05-02 95.417 39,784 -109 0.22% 3,796,057
2008-05-02 2008-04-29 94.683 39,893 +240 0.22% 3,777,177
2008-04-30 2008-04-28 94.683 39,653 -708 0.22% 3,754,453
2008-04-24 2008-04-22 88.811 40,361 -1,090 0.22% 3,584,497
2008-04-18 2008-04-16 88.811 41,451 -840 0.23% 3,681,301
2008-04-16 2008-04-14 89.545 42,291 +109 0.23% 3,786,942
2008-04-15 2008-04-11 94.683 42,182 -1,024 0.23% 3,993,905
2008-04-14 2008-04-10 102.022 43,206 +490 0.24% 4,407,981
2008-04-11 2008-04-09 108.628 42,716 +829 0.24% 4,640,162
2008-04-10 2008-04-08 91.747 41,887 -654 0.23% 3,842,998
2008-04-02 2008-03-31 89.545 42,541 -1,090 0.24% 3,809,328
2008-04-01 2008-03-28 93.215 43,631 +926 0.24% 4,067,052
2008-03-31 2008-03-27 94.683 42,705 -1,090 0.24% 4,043,424
2008-03-26 2008-03-20 87.343 43,795 +1,308 0.24% 3,825,184
2008-03-25 2008-03-19 90.279 42,487 -545 0.24% 3,835,677
2008-03-20 2008-03-18 90.279 43,032 +1,395 0.24% 3,884,879
2008-03-18 2008-03-14 113.766 41,637 +327 0.23% 4,736,876
2008-03-13 2008-03-11 121.840 41,310 +218 0.23% 5,033,200
2008-03-12 2008-03-10 124.776 41,092 +218 0.23% 5,127,281
2008-03-07 2008-03-05 137.253 40,874 -5,231 0.23% 5,610,088
2008-03-05 2008-03-03 162.208 46,105 -153 0.26% 7,478,615
2008-03-03 2008-02-28 166.612 46,258 +153 0.26% 7,707,146
2008-02-26 2008-02-22 165.878 46,105 -273 0.26% 7,647,815
2008-02-22 2008-02-20 180.558 46,378 +120 0.26% 8,373,905
2008-02-21 2008-02-19 181.292 46,258 +153 0.26% 8,386,190
2008-02-18 2008-02-14 166.612 46,105 -360 0.26% 7,681,655
2008-02-12 2008-02-06 167.346 46,465 +109 0.26% 7,775,739
2008-02-11 2008-02-04 160.740 46,356 +54 0.26% 7,451,281
2008-02-04 2008-01-31 102.756 46,302 +1,417 0.26% 4,757,827
2008-01-29 2008-01-25 134.317 44,885 +98 0.25% 6,028,832
2008-01-28 2008-01-24 129.179 44,787 +960 0.25% 5,785,562
2008-01-24 2008-01-22 124.776 43,827 -600 0.24% 5,468,542
2008-01-22 2008-01-18 170.282 44,427 -1,210 0.25% 7,565,121
2008-01-18 2008-01-16 168.814 45,637 -109 0.25% 7,704,169
2008-01-15 2008-01-11 227.532 45,746 +109 0.25% 10,408,681
2008-01-09 2008-01-07 231.202 45,637 -11 0.25% 10,551,362
2008-01-08 2008-01-04 234.872 45,648 -599 0.25% 10,721,428
2008-01-04 2008-01-02 234.872 46,247 -218 0.26% 10,862,116
2008-01-03 2007-12-31 238.542 46,465 +436 0.26% 11,083,839
2007-12-28 2007-12-24 245.881 46,029 -109 0.30% 11,317,675
2007-12-27 2007-12-20 227.532 46,138 +1,417 0.30% 10,497,874
2007-12-17 2007-12-13 256.891 44,721 -621 0.29% 11,488,424
2007-12-14 2007-12-12 264.231 45,342 +130 0.30% 11,980,752
2007-12-13 2007-12-11 282.580 45,212 -2,943 0.29% 12,776,013
2007-12-12 2007-12-10 275.240 48,155 +3,924 0.31% 13,254,201
2007-12-11 2007-12-07 242.212 44,231 +273 0.29% 10,713,259
2007-12-10 2007-12-06 238.542 43,958 -403 0.29% 10,485,815
2007-12-07 2007-12-05 238.542 44,361 +610 0.29% 10,581,947
2007-12-06 2007-12-04 234.872 43,751 +283 0.29% 10,275,876
2007-12-05 2007-12-03 245.881 43,468 -11 0.28% 10,687,973
2007-12-04 2007-11-30 245.881 43,479 +469 0.28% 10,690,678
2007-12-03 2007-11-29 253.221 43,010 -1,362 0.28% 10,891,042
2007-11-30 2007-11-28 249.551 44,372 +545 0.29% 11,073,089
2007-11-29 2007-11-27 249.551 43,827 +422 0.61% 10,937,084
2007-11-28 2007-11-26 264.231 43,405 +1,210 0.60% 11,468,937
2007-11-27 2007-11-23 231.202 42,195 -1,275 0.59% 9,755,565
2007-11-26 2007-11-22 245.881 43,470 +359 0.61% 10,688,465
2007-11-23 2007-11-21 389.006 43,111 +11,968 0.60% 16,770,455
2007-11-06 2007-11-02 477.083 31,143 +9,330 0.43% 14,857,806
2007-11-05 2007-11-01 440.385 21,813 -76 0.30% 9,606,110
2007-11-02 2007-10-31 425.705 21,889 -9,745 0.31% 9,318,260
2007-11-01 2007-10-30 425.705 31,634 -1,449 0.44% 13,466,756
2007-10-31 2007-10-29 411.026 33,083 +1,362 0.46% 13,597,961
2007-10-30 2007-10-26 411.026 31,721 +22 0.44% 13,038,144
2007-10-29 2007-10-25 440.385 31,699 +14,006 0.44% 13,959,752
2007-10-26 2007-10-24 425.705 17,693 -2,038 0.25% 7,532,001
2007-10-25 2007-10-23 359.647 19,731 -338 0.27% 7,096,204
2007-10-24 2007-10-22 348.638 20,069 +1,842 0.28% 6,996,812
2007-10-23 2007-10-18 319.279 18,227 -610 0.25% 5,819,496
2007-10-22 2007-10-17 282.580 18,837 +9,482 0.26% 5,322,962
2007-10-18 2007-10-16 249.551 9,355 -54 0.13% 2,334,552
2007-10-17 2007-10-15 253.221 9,409 -327 0.13% 2,382,558
2007-10-15 2007-10-11 249.551 9,736 -120 0.14% 2,429,631
2007-10-12 2007-10-10 249.551 9,856 +109 0.14% 2,459,577
2007-10-11 2007-10-09 242.212 9,747 -164 0.14% 2,360,836
2007-10-10 2007-10-08 242.212 9,911 -1,624 0.14% 2,400,559
2007-10-04 2007-10-02 238.542 11,535 -327 0.16% 2,751,578
2007-09-27 2007-09-24 256.891 11,862 +229 0.20% 3,047,241
2007-09-25 2007-09-21 245.881 11,633 -2,725 0.19% 2,860,338
2007-09-21 2007-09-19 267.901 14,358 +2,246 0.24% 3,846,517
2007-09-20 2007-09-18 293.590 12,112 +5,002 0.20% 3,555,959
2007-09-19 2007-09-17 253.221 7,110 -119 0.12% 1,800,402
2007-09-18 2007-09-14 212.853 7,229 -6,671 0.12% 1,538,711
2007-09-17 2007-09-13 220.192 13,900 -272 0.23% 3,060,673
2007-09-14 2007-09-12 223.862 14,172 +54 0.24% 3,172,575
2007-09-12 2007-09-10 227.532 14,118 -338 0.24% 3,212,297
2007-09-07 2007-09-05 194.503 14,456 +22 0.24% 2,811,738
2007-09-06 2007-09-04 190.833 14,434 +2,725 0.24% 2,754,488
2007-08-30 2007-08-28 187.163 11,709 +599 0.20% 2,191,497
2007-08-29 2007-08-27 212.853 11,110 +872 0.19% 2,364,792
2007-08-23 2007-08-21 137.987 10,238 +120 0.17% 1,412,713
2007-08-21 2007-08-17 118.904 10,118 -1,580 0.17% 1,203,069
2007-08-09 2007-08-07 153.401 11,698 +218 0.20% 1,794,481
2007-08-08 2007-08-06 187.163 11,480 +11 0.19% 2,148,637
2007-08-07 2007-08-03 220.192 11,469 +381 0.19% 2,525,386
2007-08-06 2007-08-02 209.183 11,088 +1,090 0.19% 2,319,418
2007-08-03 2007-08-01 223.862 9,998 +1,493 0.17% 2,238,174
2007-08-02 2007-07-31 249.551 8,505 +3,129 0.14% 2,122,434
2007-08-01 2007-07-30 260.561 5,376 +1,144 0.09% 1,400,775
2007-07-31 2007-07-27 271.571 4,232 +458 0.07% 1,149,286
2007-07-30 2007-07-26 297.260 3,774 +2,485 0.10% 1,121,858
2007-07-23 2007-07-19 278.910 1,289 +76 0.03% 359,515
2007-07-19 2007-07-17 293.590 1,213 -654 0.03% 356,124
2007-07-18 2007-07-16 311.939 1,867 -817 0.05% 582,390
2007-07-17 2007-07-13 348.638 2,684 +109 0.07% 935,744
2007-07-13 2007-07-11 366.987 2,575 -131 0.07% 944,992
2007-07-12 2007-07-10 381.667 2,706 -1,363 0.07% 1,032,790
2007-07-11 2007-07-09 389.006 4,069 +77 0.10% 1,582,867
2007-07-10 2007-07-06 418.365 3,992 +883 0.10% 1,670,115
2007-07-09 2007-07-05 455.064 3,109 +2,190 0.08% 1,414,794
2007-06-26 2007-06-22 919 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top