History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -12,176
2023-01-30 2023-01-26 1.910 12,176 -16 0.00% 23,256
2021-09-08 2021-09-06 1.600 12,192 -24 0.00% 19,507
2021-05-03 2021-04-29 1.810 12,216 -400 0.00% 22,111
2021-04-30 2021-04-28 1.900 12,616 -6,000 0.00% 23,970
2020-09-18 2020-09-16 2.160 18,616 -2,600 0.00% 40,211
2020-09-02 2020-08-31 2.080 21,216 -100 0.00% 44,129
2020-07-24 2020-07-22 2.000 21,316 -2,500 0.00% 42,632
2018-06-11 2018-06-07 3.200 23,816 -8 0.00% 76,211
2017-11-21 2017-11-17 3.840 23,824 -7,500 0.00% 91,484
2017-10-17 2017-10-13 4.560 31,324 +7,500 0.01% 142,837
2017-07-31 2017-07-27 3.040 23,824 -2,000 0.00% 72,425
2017-02-20 2017-02-16 4.720 25,824 -62,938 0.01% 121,889
2016-04-01 2016-03-30 7.680 88,762 -4,000 0.02% 681,692
2016-03-31 2016-03-29 7.440 92,762 +4,000 0.02% 690,149
2016-03-22 2016-03-18 7.520 88,762 -5,000 0.02% 667,490
2016-03-21 2016-03-17 7.200 93,762 -5,500 0.02% 675,086
2016-03-17 2016-03-15 6.720 99,262 +4,000 0.02% 667,041
2016-03-16 2016-03-14 6.640 95,262 -4,500 0.02% 632,540
2016-03-14 2016-03-10 6.400 99,762 +3,700 0.02% 638,477
2016-03-11 2016-03-09 6.640 96,062 +4,500 0.02% 637,852
2016-03-10 2016-03-08 7.040 91,562 -2,500 0.02% 644,596
2016-03-09 2016-03-07 6.320 94,062 -2,600 0.02% 594,472
2016-03-08 2016-03-04 6.480 96,662 -3,000 0.02% 626,370
2016-02-19 2016-02-17 6.000 99,662 -3,000 0.02% 597,972
2016-02-18 2016-02-16 5.920 102,662 +2,300 0.02% 607,759
2016-02-05 2016-02-03 6.000 100,362 +2,000 0.02% 602,172
2016-02-04 2016-02-02 6.320 98,362 -4,000 0.02% 621,648
2016-02-03 2016-02-01 5.840 102,362 +3,000 0.02% 597,794
2016-02-01 2016-01-28 5.920 99,362 -3,000 0.02% 588,223
2016-01-28 2016-01-26 5.760 102,362 +2,700 0.02% 589,605
2016-01-27 2016-01-25 6.000 99,662 -2,200 0.02% 597,972
2016-01-22 2016-01-20 6.080 101,862 +3,000 0.02% 619,321
2016-01-11 2016-01-07 6.720 98,862 +2,000 0.02% 664,353
2016-01-05 2015-12-31 7.280 96,862 +4,000 0.02% 705,155
2015-12-17 2015-12-15 7.520 92,862 -3,200 0.02% 698,322
2015-12-15 2015-12-11 7.040 96,062 -200 0.02% 676,276
2015-11-26 2015-11-24 7.920 96,262 +3,000 0.02% 762,395
2015-11-25 2015-11-23 8.000 93,262 -4,000 0.02% 746,096
2015-11-18 2015-11-16 7.680 97,262 +4,000 0.02% 746,972
2015-11-17 2015-11-13 8.400 93,262 +4,000 0.02% 783,401
2015-11-16 2015-11-12 9.120 89,262 -3,000 0.02% 814,069
2015-11-13 2015-11-11 8.880 92,262 +2,500 0.02% 819,287
2015-11-11 2015-11-09 9.040 89,762 -3,000 0.02% 811,448
2015-11-10 2015-11-06 8.560 92,762 +3,000 0.02% 794,043
2015-11-09 2015-11-05 9.040 89,762 -3,500 0.02% 811,448
2015-11-05 2015-11-03 8.000 93,262 -9,000 0.02% 746,096
2015-11-02 2015-10-29 6.640 102,262 +7,500 0.03% 679,020
2015-10-29 2015-10-27 7.520 94,762 -4,500 0.02% 712,610
2015-10-28 2015-10-26 7.280 99,262 +6,000 0.02% 722,627
2015-10-27 2015-10-23 7.600 93,262 -3,000 0.02% 708,791
2015-10-08 2015-10-06 6.720 96,262 -2,000 0.02% 646,881
2015-09-24 2015-09-22 6.400 98,262 +3,000 0.02% 628,877
2015-09-21 2015-09-17 6.560 95,262 -1,700 0.02% 624,919
2015-09-17 2015-09-15 6.560 96,962 +1,700 0.02% 636,071
2015-09-15 2015-09-11 6.640 95,262 -3,000 0.02% 632,540
2015-09-14 2015-09-10 6.400 98,262 +3,000 0.02% 628,877
2015-09-11 2015-09-09 6.640 95,262 -2,000 0.02% 632,540
2015-09-04 2015-09-01 6.400 97,262 +2,000 0.02% 622,477
2015-09-02 2015-08-31 6.800 95,262 -312 0.02% 647,782
2015-09-01 2015-08-28 6.720 95,574 +2,500 0.02% 642,257
2015-08-25 2015-08-21 7.600 93,074 +2,500 0.02% 707,362
2015-08-17 2015-08-13 8.880 90,574 -2,500 0.02% 804,297
2015-08-14 2015-08-12 8.480 93,074 +2,500 0.02% 789,268
2015-08-13 2015-08-11 8.960 90,574 -2,000 0.02% 811,543
2015-08-11 2015-08-07 8.080 92,574 -1,500 0.02% 747,998
2015-08-10 2015-08-06 7.840 94,074 +1,000 0.02% 737,540
2015-07-29 2015-07-27 8.160 93,074 +2,500 0.02% 759,484
2015-07-23 2015-07-21 9.200 90,574 -1,500 0.02% 833,281
2015-07-22 2015-07-20 8.000 92,074 -500 0.02% 736,592
2015-07-21 2015-07-17 7.120 92,574 -2,500 0.02% 659,127
2015-07-17 2015-07-15 6.800 95,074 +3,000 0.02% 646,503
2015-07-16 2015-07-14 7.280 92,074 -1,500 0.02% 670,299
2015-07-15 2015-07-13 6.880 93,574 -27,500 0.02% 643,789
2015-07-14 2015-07-10 6.640 121,074 -1,500 0.03% 803,931
2015-07-13 2015-07-09 6.000 122,574 -1,800 0.03% 735,444
2015-07-10 2015-07-08 4.240 124,374 -12,500 0.03% 527,346
2015-07-09 2015-07-07 5.200 136,874 +23,400 0.03% 711,745
2015-07-08 2015-07-06 5.200 113,474 +1,800 0.03% 590,065
2015-07-07 2015-07-03 6.000 111,674 -2,500 0.03% 670,044
2015-07-06 2015-07-02 7.520 114,174 +2,500 0.03% 858,588
2015-07-03 2015-06-30 8.160 111,674 -12,500 0.03% 911,260
2015-07-02 2015-06-29 9.680 124,174 +3,000 0.03% 1,202,004
2015-06-26 2015-06-24 10.080 121,174 -1,000 0.03% 1,221,434
2015-06-22 2015-06-18 10.000 122,174 +1,000 0.03% 1,221,740
2015-06-18 2015-06-16 9.760 121,174 +900 0.03% 1,182,658
2015-06-08 2015-06-04 11.200 120,274 -200 0.04% 1,347,069
2015-06-05 2015-06-03 11.680 120,474 -1,100 0.04% 1,407,136
2015-06-04 2015-06-02 12.800 121,574 +1,500 0.04% 1,556,147
2015-06-03 2015-06-01 13.200 120,074 -2,908 0.04% 1,584,977
2015-06-02 2015-05-29 10.320 122,982 -2,700 0.04% 1,269,174
2015-05-29 2015-05-27 8.800 125,682 -5,000 0.04% 1,106,002
2015-05-28 2015-05-26 8.400 130,682 -10,000 0.04% 1,097,729
2015-05-27 2015-05-22 8.640 140,682 +3,500 0.04% 1,215,492
2015-05-26 2015-05-21 8.560 137,182 -3,000 0.04% 1,174,278
2015-05-22 2015-05-20 8.480 140,182 +3,000 0.04% 1,188,743
2015-05-21 2015-05-19 8.400 137,182 +3,500 0.04% 1,152,329
2015-05-20 2015-05-18 9.040 133,682 -4,500 0.04% 1,208,485
2015-05-13 2015-05-11 7.840 138,182 -4,000 0.04% 1,083,347
2015-05-04 2015-04-29 8.160 142,182 +2,500 0.04% 1,160,205
2015-04-24 2015-04-22 6.400 139,682 +200 0.04% 893,965
2015-04-23 2015-04-21 5.200 139,482 +20,000 0.04% 725,306
2015-04-17 2015-04-15 5.200 119,482 +1,500 0.04% 621,306
2015-04-15 2015-04-13 5.040 117,982 -7,600 0.03% 594,629
2015-04-01 2015-03-30 3.840 125,582 -5,000 0.04% 482,235
2015-03-31 2015-03-27 3.760 130,582 -900 0.04% 490,988
2015-03-26 2015-03-24 3.760 131,482 +5,000 0.04% 494,372
2015-03-13 2015-03-11 3.760 126,482 -1,100 0.04% 475,572
2015-03-09 2015-03-05 3.680 127,582 -4,000 0.04% 469,502
2015-02-27 2015-02-25 3.600 131,582 +4,000 0.04% 473,695
2015-02-26 2015-02-24 3.680 127,582 -5,000 0.04% 469,502
2015-02-12 2015-02-10 3.520 132,582 +5,000 0.04% 466,689
2015-01-30 2015-01-28 3.680 127,582 -5,000 0.04% 469,502
2015-01-26 2015-01-22 3.600 132,582 +4,500 0.04% 477,295
2014-12-11 2014-12-09 3.760 128,082 +6,500 0.04% 481,588
2014-12-08 2014-12-04 4.080 121,582 +500 0.04% 496,055
2014-12-04 2014-12-02 4.080 121,082 +6,000 0.04% 494,015
2014-12-01 2014-11-27 4.320 115,082 -6,000 0.03% 497,154
2014-11-28 2014-11-26 4.080 121,082 +6,000 0.04% 494,015
2014-11-27 2014-11-25 4.080 115,082 -12,000 0.03% 469,535
2014-11-25 2014-11-21 4.400 127,082 -8,000 0.04% 559,161
2014-11-18 2014-11-14 4.080 135,082 -5,500 0.04% 551,135
2014-11-14 2014-11-12 4.000 140,582 +3,500 0.04% 562,328
2014-11-12 2014-11-10 4.240 137,082 -7,500 0.04% 581,228
2014-10-22 2014-10-20 3.520 144,582 -100 0.04% 508,929
2014-10-21 2014-10-17 3.520 144,682 +5,000 0.04% 509,281
2014-10-17 2014-10-15 3.760 139,682 +5,000 0.04% 525,204
2014-10-15 2014-10-13 3.760 134,682 -5,000 0.04% 506,404
2014-10-14 2014-10-10 3.760 139,682 -4,000 0.04% 525,204
2014-09-17 2014-09-15 3.680 143,682 -23,800 0.04% 528,750
2014-09-05 2014-09-03 3.680 167,482 -1,200 0.05% 616,334
2014-08-29 2014-08-27 3.760 168,682 +3,500 0.05% 634,244
2014-07-30 2014-07-28 4.240 165,182 +5,000 0.05% 700,372
2014-07-29 2014-07-25 4.400 160,182 -5,000 0.05% 704,801
2014-06-13 2014-06-11 4.320 165,182 -3,500 0.05% 713,586
2014-05-21 2014-05-19 4.080 168,682 +3,000 0.05% 688,223
2014-03-11 2014-03-07 5.200 165,682 +4,500 0.05% 861,546
2014-03-10 2014-03-06 5.280 161,182 -4,500 0.05% 851,041
2014-03-07 2014-03-05 5.280 165,682 +4,500 0.05% 874,801
2014-03-05 2014-03-03 5.280 161,182 -4,500 0.05% 851,041
2014-02-26 2014-02-24 5.120 165,682 +2,500 0.05% 848,292
2014-02-25 2014-02-21 5.200 163,182 -3,000 0.05% 848,546
2014-02-24 2014-02-20 5.120 166,182 -4,000 0.05% 850,852
2013-12-20 2013-12-18 5.520 170,182 -3,000 0.05% 939,405
2013-12-18 2013-12-16 5.440 173,182 +4,900 0.05% 942,110
2013-12-06 2013-12-04 5.840 168,282 +11,400 0.05% 982,767
2013-11-29 2013-11-27 5.920 156,882 +1,500 0.05% 928,741
2013-11-28 2013-11-26 6.000 155,382 +3,500 0.05% 932,292
2013-11-15 2013-11-13 5.920 151,882 +3,700 0.04% 899,141
2013-11-05 2013-11-01 6.480 148,182 +4,500 0.04% 960,219
2013-11-04 2013-10-31 7.200 143,682 -5,500 0.04% 1,034,510
2013-10-23 2013-10-21 6.400 149,182 +5,000 0.04% 954,765
2013-10-22 2013-10-18 6.480 144,182 -52 0.04% 934,299
2013-10-21 2013-10-17 6.480 144,234 +5,000 0.04% 934,636
2013-09-16 2013-09-12 6.800 139,234 -4,500 0.04% 946,791
2013-09-03 2013-08-30 6.240 143,734 +4,000 0.04% 896,900
2013-08-28 2013-08-26 6.400 139,734 -4,000 0.04% 894,298
2013-08-15 2013-08-12 6.560 143,734 -4,500 0.04% 942,895
2013-08-07 2013-08-05 6.320 148,234 +4,500 0.04% 936,839
2013-08-06 2013-08-02 6.400 143,734 -3,200 0.04% 919,898
2013-08-02 2013-07-31 6.240 146,934 +700 0.04% 916,868
2013-07-31 2013-07-29 6.480 146,234 +3,000 0.04% 947,596
2013-07-29 2013-07-25 6.720 143,234 -3,000 0.04% 962,532
2013-07-03 2013-06-28 6.960 146,234 +12,500 0.04% 1,017,789
2013-06-25 2013-06-21 7.120 133,734 -2,000 0.04% 952,186
2013-06-21 2013-06-19 7.440 135,734 +3,500 0.04% 1,009,861
2013-06-19 2013-06-17 7.440 132,234 +3,500 0.04% 983,821
2013-06-18 2013-06-14 7.600 128,734 -6,500 0.04% 978,378
2013-06-17 2013-06-13 7.520 135,234 +6,000 0.04% 1,016,960
2013-06-14 2013-06-11 7.760 129,234 -5,500 0.04% 1,002,856
2013-05-20 2013-05-15 7.920 134,734 +5,500 0.04% 1,067,093
2013-05-15 2013-05-13 8.160 129,234 -2,800 0.04% 1,054,549
2013-05-06 2013-05-02 8.080 132,034 +3,000 0.04% 1,066,835
2013-04-29 2013-04-25 8.400 129,034 -2,500 0.04% 1,083,886
2013-04-26 2013-04-24 8.080 131,534 -400 0.04% 1,062,795
2013-04-22 2013-04-18 8.080 131,934 +2,500 0.04% 1,066,027
2013-04-10 2013-04-08 8.800 129,434 -11,400 0.04% 1,139,019
2013-04-09 2013-04-05 8.960 140,834 -1,000 0.04% 1,261,873
2013-04-03 2013-03-28 9.280 141,834 +3,000 0.04% 1,316,220
2013-04-02 2013-03-27 9.440 138,834 -1,800 0.04% 1,310,593
2013-03-27 2013-03-25 9.440 140,634 +3,500 0.04% 1,327,585
2013-03-25 2013-03-21 9.520 137,134 -3,500 0.04% 1,305,516
2013-03-14 2013-03-12 9.360 140,634 +3,000 0.04% 1,316,334
2013-03-08 2013-03-06 9.680 137,634 -3,000 0.04% 1,332,297
2013-03-05 2013-03-01 9.440 140,634 +3,500 0.04% 1,327,585
2013-02-28 2013-02-26 9.760 137,134 -15,000 0.04% 1,338,428
2013-02-25 2013-02-21 9.840 152,134 +4,500 0.04% 1,496,999
2013-02-21 2013-02-19 10.160 147,634 -1,700 0.04% 1,499,961
2013-02-20 2013-02-18 9.680 149,334 -5,800 0.04% 1,445,553
2013-02-19 2013-02-15 9.760 155,134 -3,000 0.05% 1,514,108
2013-02-15 2013-02-08 9.120 158,134 -2,500 0.05% 1,442,182
2013-02-08 2013-02-06 9.200 160,634 +5,500 0.05% 1,477,833
2013-02-05 2013-02-01 9.360 155,134 -7,000 0.05% 1,452,054
2013-02-04 2013-01-31 9.040 162,134 +3,000 0.05% 1,465,691
2013-01-25 2013-01-23 9.280 159,134 +2,500 0.05% 1,476,764
2013-01-24 2013-01-22 9.440 156,634 -3,000 0.05% 1,478,625
2013-01-22 2013-01-18 9.120 159,634 -3,000 0.05% 1,455,862
2013-01-18 2013-01-16 8.960 162,634 +3,000 0.05% 1,457,201
2013-01-16 2013-01-14 9.040 159,634 +6,500 0.05% 1,443,091
2013-01-14 2013-01-10 9.200 153,134 +6,000 0.05% 1,408,833
2013-01-11 2013-01-09 9.280 147,134 +12,500 0.04% 1,365,404
2013-01-10 2013-01-08 8.960 134,634 +1,500 0.04% 1,206,321
2013-01-08 2013-01-04 9.040 133,134 +3,000 0.04% 1,203,531
2013-01-04 2013-01-02 8.880 130,134 -3,000 0.04% 1,155,590
2012-12-20 2012-12-18 8.640 133,134 +5,000 0.04% 1,150,278
2012-12-18 2012-12-14 8.560 128,134 +3,000 0.04% 1,096,827
2012-12-17 2012-12-13 8.720 125,134 -500 0.04% 1,091,168
2012-12-11 2012-12-07 8.240 125,634 +2,500 0.04% 1,035,224
2012-12-05 2012-12-03 8.560 123,134 +2,500 0.04% 1,054,027
2012-12-03 2012-11-29 9.120 120,634 -2,500 0.04% 1,100,182
2012-11-23 2012-11-21 8.720 123,134 -3,000 0.04% 1,073,728
2012-11-20 2012-11-16 8.640 126,134 +3,500 0.04% 1,089,798
2012-11-16 2012-11-14 8.880 122,634 -100 0.04% 1,088,990
2012-11-14 2012-11-12 8.960 122,734 +3,500 0.04% 1,099,697
2012-11-09 2012-11-07 9.680 119,234 -3,500 0.04% 1,154,185
2012-11-07 2012-11-05 8.800 122,734 -5,000 0.04% 1,080,059
2012-10-26 2012-10-24 8.640 127,734 +3,000 0.04% 1,103,622
2012-10-24 2012-10-19 8.800 124,734 -3,000 0.04% 1,097,659
2012-10-19 2012-10-17 8.640 127,734 +3,500 0.04% 1,103,622
2012-10-11 2012-10-09 8.960 124,234 +5,000 0.04% 1,113,137
2012-10-09 2012-10-05 9.120 119,234 -10,000 0.04% 1,087,414
2012-10-08 2012-10-04 8.800 129,234 +10,000 0.04% 1,137,259
2012-09-28 2012-09-26 9.200 119,234 +3,000 0.04% 1,096,953
2012-09-27 2012-09-25 9.760 116,234 -3,000 0.03% 1,134,444
2012-09-24 2012-09-20 9.600 119,234 +3,000 0.04% 1,144,646
2012-08-06 2012-08-02 9.440 116,234 -3,000 0.03% 1,097,249
2012-08-02 2012-07-31 9.280 119,234 +3,000 0.04% 1,106,492
2012-07-30 2012-07-26 10.400 116,234 -7,500 0.03% 1,208,834
2012-07-20 2012-07-18 10.640 123,734 +7,500 0.04% 1,316,530
2012-06-15 2012-06-13 11.040 116,234 -1,000 0.03% 1,283,223
2012-06-04 2012-05-31 10.240 117,234 -1,000 0.03% 1,200,476
2012-05-25 2012-05-23 10.000 118,234 -1,500 0.03% 1,182,340
2012-05-22 2012-05-18 9.760 119,734 -6,000 0.04% 1,168,604
2012-05-17 2012-05-15 9.840 125,734 -2,500 0.04% 1,237,223
2012-05-16 2012-05-14 9.840 128,234 +500 0.04% 1,261,823
2012-05-15 2012-05-11 9.920 127,734 +3,500 0.04% 1,267,121
2012-05-11 2012-05-09 10.080 124,234 -2,500 0.04% 1,252,279
2012-05-10 2012-05-08 9.680 126,734 -2,000 0.04% 1,226,785
2012-05-09 2012-05-07 9.600 128,734 +2,500 0.04% 1,235,846
2012-05-07 2012-05-03 9.600 126,234 +2,000 0.04% 1,211,846
2012-05-02 2012-04-27 10.000 124,234 -2,500 0.04% 1,242,340
2012-04-24 2012-04-20 8.800 126,734 -2,046 0.04% 1,115,259
2012-04-18 2012-04-16 8.000 128,780 -3,000 0.04% 1,030,240
2012-04-17 2012-04-13 8.000 131,780 +3,500 0.04% 1,054,240
2012-03-22 2012-03-20 8.480 128,280 +2,000 0.04% 1,087,814
2012-03-15 2012-03-13 8.880 126,280 -1,500 0.04% 1,121,366
2012-03-12 2012-03-08 8.080 127,780 -2,000 0.04% 1,032,462
2012-03-08 2012-03-06 7.920 129,780 +2,000 0.04% 1,027,858
2012-03-06 2012-03-02 8.640 127,780 -1,500 0.04% 1,104,019
2012-03-05 2012-03-01 8.560 129,280 +1,500 0.04% 1,106,637
2012-03-01 2012-02-28 9.360 127,780 -2,000 0.04% 1,196,021
2012-02-29 2012-02-27 9.200 129,780 +5,000 0.04% 1,193,976
2012-02-28 2012-02-24 9.440 124,780 -2,500 0.04% 1,177,923
2012-02-27 2012-02-23 9.040 127,280 +2,500 0.04% 1,150,611
2012-02-23 2012-02-21 9.120 124,780 -9,000 0.04% 1,137,994
2012-02-22 2012-02-20 8.800 133,780 +6,500 0.04% 1,177,264
2012-02-21 2012-02-17 8.320 127,280 -2,500 0.04% 1,058,970
2012-02-20 2012-02-16 8.080 129,780 +2,500 0.04% 1,048,622
2012-02-16 2012-02-14 8.240 127,280 -2,000 0.04% 1,048,787
2012-02-07 2012-02-03 7.440 129,280 -5,000 0.04% 961,843
2012-02-06 2012-02-02 7.520 134,280 +5,000 0.04% 1,009,786
2012-01-27 2012-01-20 7.200 129,280 -2,000 0.04% 930,816
2012-01-17 2012-01-13 6.560 131,280 +2,000 0.04% 861,197
2012-01-16 2012-01-12 6.720 129,280 -2,500 0.04% 868,762
2012-01-12 2012-01-10 5.760 131,780 -3,000 0.04% 759,053
2011-12-12 2011-12-08 6.400 134,780 -2,100 0.04% 862,592
2011-11-29 2011-11-25 8.080 136,880 +1,500 0.04% 1,105,990
2011-11-25 2011-11-23 8.320 135,380 +3,500 0.04% 1,126,362
2011-11-11 2011-11-09 9.360 131,880 +1,500 0.04% 1,234,397
2011-11-10 2011-11-08 9.280 130,380 -1,500 0.04% 1,209,926
2011-11-07 2011-11-03 8.560 131,880 -1,300 0.04% 1,128,893
2011-11-04 2011-11-02 8.480 133,180 +2,100 0.04% 1,129,366
2011-11-02 2011-10-31 8.800 131,080 +1,700 0.04% 1,153,504
2011-10-31 2011-10-27 9.840 129,380 -1,900 0.04% 1,273,099
2011-10-25 2011-10-21 8.720 131,280 -5,100 0.04% 1,144,762
2011-10-24 2011-10-20 8.320 136,380 +4,500 0.04% 1,134,682
2011-10-21 2011-10-19 8.880 131,880 -2,500 0.04% 1,171,094
2011-10-20 2011-10-18 8.720 134,380 +2,500 0.04% 1,171,794
2011-10-18 2011-10-14 9.280 131,880 +2,500 0.04% 1,223,846
2011-10-17 2011-10-13 9.840 129,380 -5,000 0.04% 1,273,099
2011-10-14 2011-10-12 10.000 134,380 +1,000 0.04% 1,343,800
2011-10-12 2011-10-10 7.680 133,380 -3,500 0.04% 1,024,358
2011-10-06 2011-10-03 7.200 136,880 +4,000 0.04% 985,536
2011-09-30 2011-09-27 8.000 132,880 -3,000 0.04% 1,063,040
2011-09-23 2011-09-21 9.680 135,880 +2,500 0.04% 1,315,318
2011-09-02 2011-08-31 12.800 133,380 -2,000 0.04% 1,707,264
2011-08-26 2011-08-24 12.240 135,380 +2,000 0.04% 1,657,051
2011-08-23 2011-08-19 11.120 133,380 -500 0.04% 1,483,186
2011-08-09 2011-08-05 14.320 133,880 +3,000 0.04% 1,917,162
2011-08-05 2011-08-03 15.840 130,880 +1,200 0.04% 2,073,139
2011-08-04 2011-08-02 16.160 129,680 +2,100 0.04% 2,095,629
2011-08-03 2011-08-01 16.400 127,580 -1,200 0.04% 2,092,312
2011-07-25 2011-07-21 15.920 128,780 +1,200 0.04% 2,050,178
2011-07-18 2011-07-14 17.040 127,580 +1,300 0.04% 2,173,963
2011-07-13 2011-07-11 17.120 126,280 -1,000 0.04% 2,161,914
2011-06-28 2011-06-24 16.240 127,280 +63,108 0.04% 2,067,027
2011-06-20 2011-06-16 16.720 64,172 +1,500 0.02% 1,072,956
2011-06-16 2011-06-14 17.600 62,672 -30,000 0.02% 1,103,027
2011-06-13 2011-06-09 15.600 92,672 +1,500 0.03% 1,445,683
2011-06-10 2011-06-08 16.080 91,172 -500 0.03% 1,466,046
2011-06-09 2011-06-07 16.080 91,672 +1,500 0.03% 1,474,086
2011-06-02 2011-05-31 17.440 90,172 +6,500 0.03% 1,572,600
2011-06-01 2011-05-30 16.160 83,672 -200 0.02% 1,352,140
2011-05-25 2011-05-23 16.480 83,872 -500 0.03% 1,382,211
2011-05-20 2011-05-18 16.640 84,372 -1,500 0.03% 1,403,950
2011-05-03 2011-04-28 17.040 85,872 +1,500 0.03% 1,463,259
2011-04-29 2011-04-27 17.200 84,372 +4,000 0.03% 1,451,198
2011-04-26 2011-04-20 18.000 80,372 -2,600 0.02% 1,446,696
2011-04-21 2011-04-19 17.520 82,972 +4,000 0.02% 1,453,669
2011-04-12 2011-04-08 18.160 78,972 -4,000 0.02% 1,434,132
2011-04-07 2011-04-04 19.040 82,972 +4,000 0.02% 1,579,787
2011-03-24 2011-03-22 17.840 78,972 +1,200 0.02% 1,408,860
2011-03-21 2011-03-17 17.200 77,772 +1,000 0.02% 1,337,678
2011-03-15 2011-03-11 18.000 76,772 +1,000 0.02% 1,381,896
2011-03-14 2011-03-10 18.320 75,772 +1,000 0.02% 1,388,143
2011-02-28 2011-02-24 18.160 74,772 -4,500 0.02% 1,357,860
2011-02-25 2011-02-23 18.720 79,272 +4,500 0.02% 1,483,972
2011-02-18 2011-02-16 19.840 74,772 +100 0.02% 1,483,476
2011-02-16 2011-02-14 20.400 74,672 -5,000 0.02% 1,523,309
2011-02-15 2011-02-11 19.680 79,672 -1,200 0.02% 1,567,945
2011-02-14 2011-02-10 18.400 80,872 +1,200 0.02% 1,488,045
2011-02-11 2011-02-09 19.440 79,672 +2,500 0.02% 1,548,824
2011-02-10 2011-02-08 19.680 77,172 -50,100 0.02% 1,518,745
2011-02-08 2011-02-02 18.320 127,272 +18,500 0.04% 2,331,623
2011-01-31 2011-01-27 18.880 108,772 -900 0.03% 2,053,615
2011-01-27 2011-01-25 18.800 109,672 -4,000 0.03% 2,061,834
2011-01-25 2011-01-21 17.840 113,672 +4,300 0.03% 2,027,908
2011-01-24 2011-01-20 18.240 109,372 -900 0.03% 1,994,945
2011-01-21 2011-01-19 18.080 110,272 -2,400 0.03% 1,993,718
2011-01-20 2011-01-18 17.200 112,672 +2,000 0.03% 1,937,958
2011-01-19 2011-01-17 17.120 110,672 -14,500 0.03% 1,894,705
2011-01-14 2011-01-12 16.080 125,172 -4,000 0.04% 2,012,766
2011-01-12 2011-01-10 16.080 129,172 +4,000 0.04% 2,077,086
2011-01-07 2011-01-05 16.400 125,172 +3,000 0.04% 2,052,821
2011-01-05 2011-01-03 16.080 122,172 -3,500 0.04% 1,964,526
2010-12-30 2010-12-28 15.600 125,672 +8,900 0.04% 1,960,483
2010-12-29 2010-12-24 15.680 116,772 +22,800 0.03% 1,830,985
2010-12-28 2010-12-22 15.280 93,972 -1,500 0.03% 1,435,892
2010-12-23 2010-12-21 15.680 95,472 +200 0.03% 1,497,001
2010-12-22 2010-12-20 15.920 95,272 +1,300 0.03% 1,516,730
2010-12-17 2010-12-15 18.720 93,972 +15,300 0.03% 1,759,156
2010-12-16 2010-12-14 19.360 78,672 -3,000 0.02% 1,523,090
2010-12-08 2010-12-06 18.480 81,672 +300 0.02% 1,509,299
2010-12-07 2010-12-03 18.400 81,372 +1,200 0.02% 1,497,245
2010-12-06 2010-12-02 18.720 80,172 -2,500 0.02% 1,500,820
2010-12-02 2010-11-30 18.080 82,672 +1,000 0.02% 1,494,710
2010-12-01 2010-11-29 18.720 81,672 +7,200 0.02% 1,528,900
2010-11-29 2010-11-25 18.480 74,472 -2,000 0.02% 1,376,243
2010-11-25 2010-11-23 17.040 76,472 +1,000 0.02% 1,303,083
2010-11-22 2010-11-18 17.680 75,472 -2,500 0.02% 1,334,345
2010-11-19 2010-11-17 17.200 77,972 -7,500 0.02% 1,341,118
2010-11-18 2010-11-16 17.440 85,472 +1,000 0.03% 1,490,632
2010-11-17 2010-11-15 18.160 84,472 +1,500 0.03% 1,534,012
2010-11-16 2010-11-12 18.880 82,972 +2,200 0.02% 1,566,511
2010-11-12 2010-11-10 20.000 80,772 +700 0.02% 1,615,440
2010-11-11 2010-11-09 20.400 80,072 -10,800 0.02% 1,633,469
2010-11-10 2010-11-08 19.600 90,872 +14,000 0.03% 1,781,091
2010-11-09 2010-11-05 20.400 76,872 +6,300 0.02% 1,568,189
2010-11-08 2010-11-04 19.360 70,572 +6,200 0.02% 1,366,274
2010-11-05 2010-11-03 19.840 64,372 -4,000 0.02% 1,277,140
2010-11-04 2010-11-02 20.000 68,372 -20,300 0.02% 1,367,440
2010-11-03 2010-11-01 18.720 88,672 -1,200 0.03% 1,659,940
2010-11-02 2010-10-29 18.400 89,872 +13,500 0.03% 1,653,645
2010-10-29 2010-10-27 18.400 76,372 -19,500 0.02% 1,405,245
2010-10-27 2010-10-25 18.080 95,872 +5,000 0.03% 1,733,366
2010-10-26 2010-10-22 17.840 90,872 -5,700 0.03% 1,621,156
2010-10-25 2010-10-21 17.840 96,572 -6,000 0.03% 1,722,844
2010-10-22 2010-10-20 16.880 102,572 +6,000 0.03% 1,731,415
2010-10-21 2010-10-19 17.520 96,572 +6,000 0.03% 1,691,941
2010-10-20 2010-10-18 17.520 90,572 -1,260 0.03% 1,586,821
2010-10-19 2010-10-15 18.000 91,832 -16,500 0.03% 1,652,976
2010-10-18 2010-10-14 18.320 108,332 +5,000 0.03% 1,984,642
2010-10-15 2010-10-13 17.840 103,332 +16,300 0.03% 1,843,443
2010-10-13 2010-10-11 18.000 87,032 -20,000 0.03% 1,566,576
2010-10-12 2010-10-08 18.320 107,032 -7,800 0.03% 1,960,826
2010-10-11 2010-10-07 16.640 114,832 +24,000 0.03% 1,910,804
2010-10-08 2010-10-06 17.200 90,832 -18,000 0.03% 1,562,310
2010-10-07 2010-10-05 17.440 108,832 +16,000 0.03% 1,898,030
2010-10-06 2010-10-04 18.240 92,832 -30,000 0.03% 1,693,256
2010-10-05 2010-09-30 17.120 122,832 +9,000 0.04% 2,102,884
2010-10-04 2010-09-29 16.320 113,832 +9,100 0.03% 1,857,738
2010-09-30 2010-09-28 15.120 104,732 -40,000 0.03% 1,583,548
2010-09-28 2010-09-24 14.480 144,732 -1,000 0.04% 2,095,719
2010-09-27 2010-09-22 14.400 145,732 -1,500 0.04% 2,098,541
2010-09-24 2010-09-21 14.720 147,232 +50,000 0.04% 2,167,255
2010-09-22 2010-09-20 13.600 97,232 -562,500 0.03% 1,322,355
2010-09-16 2010-09-14 13.440 659,732 -5,000 0.20% 8,866,798
2010-09-15 2010-09-13 13.440 664,732 -1,900 0.20% 8,933,998
2010-09-13 2010-09-09 13.280 666,632 +9,500 0.20% 8,852,873
2010-09-10 2010-09-08 13.600 657,132 -54,300 0.20% 8,936,995
2010-08-26 2010-08-24 12.320 711,432 +47,500 0.21% 8,764,842
2010-08-24 2010-08-20 12.560 663,932 -700 0.20% 8,338,986
2010-08-23 2010-08-19 12.480 664,632 -2,500 0.20% 8,294,607
2010-08-20 2010-08-18 12.560 667,132 +2,000 0.20% 8,379,178
2010-08-18 2010-08-16 12.800 665,132 +2,500 0.20% 8,513,690
2010-08-17 2010-08-13 13.120 662,632 -2,000 0.20% 8,693,732
2010-08-16 2010-08-12 13.040 664,632 +3,000 0.20% 8,666,801
2010-08-10 2010-08-06 13.680 661,632 -800 0.20% 9,051,126
2010-08-05 2010-08-03 13.520 662,432 +3,000 0.20% 8,956,081
2010-08-04 2010-08-02 13.760 659,432 +1,500 0.20% 9,073,784
2010-08-03 2010-07-30 13.760 657,932 -87,500 0.20% 9,053,144
2010-08-02 2010-07-29 14.160 745,432 +4,900 0.22% 10,555,317
2010-07-23 2010-07-21 12.160 740,532 +5,200 0.22% 9,004,869
2010-07-22 2010-07-20 12.560 735,332 +2,500 0.22% 9,235,770
2010-07-19 2010-07-15 12.720 732,832 +2,000 0.22% 9,321,623
2010-07-08 2010-07-06 12.960 730,832 +10,000 0.22% 9,471,583
2010-07-07 2010-07-05 12.720 720,832 +270,000 0.22% 9,168,983
2010-07-06 2010-07-02 13.760 450,832 +125,200 0.14% 6,203,448
2010-07-05 2010-06-30 14.160 325,632 -3,700 0.10% 4,610,949
2010-07-02 2010-06-29 14.080 329,332 +4,400 0.10% 4,636,995
2010-06-29 2010-06-25 15.120 324,932 +280,000 0.10% 4,912,972
2010-06-28 2010-06-24 14.640 44,932 +3,400 0.01% 657,804
2010-06-25 2010-06-23 16.320 41,532 +6,900 0.01% 677,802
2010-06-24 2010-06-22 26.800 34,632 +1,900 0.09% 928,138
2010-06-04 2010-06-02 28.800 32,732 -960 0.08% 942,682
2010-06-03 2010-06-01 29.600 33,692 -40 0.08% 997,283
2010-05-20 2010-05-18 28.400 33,732 -400 0.08% 957,989
2010-05-14 2010-05-12 26.400 34,132 -600 0.09% 901,085
2010-05-13 2010-05-11 25.600 34,732 -2,000 0.09% 889,139
2010-04-30 2010-04-28 24.000 36,732 +1,500 0.09% 881,568
2010-04-12 2010-04-08 23.600 35,232 +1,500 0.09% 831,475
2010-03-30 2010-03-26 24.800 33,732 -5,000 0.08% 836,554
2010-03-29 2010-03-25 23.600 38,732 +5,000 0.10% 914,075
2010-02-26 2010-02-24 31.200 33,732 -168 0.08% 1,052,438
2010-02-19 2010-02-17 28.400 33,900 -1,200 0.09% 962,760
2010-02-18 2010-02-12 28.400 35,100 +1,200 0.09% 996,840
2010-01-15 2010-01-13 30.000 33,900 -84 0.09% 1,017,000
2010-01-14 2010-01-12 28.400 33,984 -7,988 0.09% 965,146
2010-01-12 2010-01-08 22.800 41,972 +3,700 0.11% 956,962
2010-01-11 2010-01-07 22.400 38,272 -1,000 0.10% 857,293
2010-01-08 2010-01-06 20.400 39,272 -1,000 0.10% 801,149
2010-01-05 2009-12-31 19.600 40,272 -1,000 0.10% 789,331
2009-12-30 2009-12-28 19.120 41,272 -500 0.10% 789,121
2009-12-28 2009-12-22 18.720 41,772 +1,000 0.10% 781,972
2009-12-11 2009-12-09 20.000 40,772 +300 0.10% 815,440
2009-12-04 2009-12-02 20.400 40,472 -1,500 0.10% 825,629
2009-11-30 2009-11-26 19.920 41,972 +1,200 0.11% 836,082
2009-11-27 2009-11-25 20.000 40,772 +300 0.10% 815,440
2009-11-26 2009-11-24 20.400 40,472 +1,200 0.10% 825,629
2009-11-25 2009-11-23 21.600 39,272 -1,100 0.10% 848,275
2009-11-23 2009-11-19 21.200 40,372 +1,100 0.10% 855,886
2009-11-19 2009-11-17 21.600 39,272 +1,200 0.10% 848,275
2009-11-18 2009-11-16 22.400 38,072 -1,200 0.10% 852,813
2009-11-13 2009-11-11 21.200 39,272 -500 0.10% 832,566
2009-11-09 2009-11-05 21.200 39,772 +1,700 0.10% 843,166
2009-11-06 2009-11-04 22.000 38,072 -1,700 0.10% 837,584
2009-10-21 2009-10-19 19.120 39,772 -1,000 0.10% 760,441
2009-10-20 2009-10-16 18.800 40,772 +1,200 0.10% 766,514
2009-10-15 2009-10-13 19.280 39,572 -1,100 0.10% 762,948
2009-10-14 2009-10-12 19.040 40,672 +1,200 0.10% 774,395
2009-08-31 2009-08-27 23.600 39,472 +1,500 0.10% 931,539
2009-08-28 2009-08-26 24.400 37,972 -800 0.10% 926,517
2009-08-24 2009-08-20 22.800 38,772 -2,400 0.10% 884,002
2009-08-18 2009-08-14 24.800 41,172 +3,500 0.10% 1,021,066
2009-08-14 2009-08-12 26.400 37,672 -4,100 0.09% 994,541
2009-08-12 2009-08-10 24.400 41,772 +1,000 0.10% 1,019,237
2009-08-11 2009-08-07 24.800 40,772 -4,400 0.10% 1,011,146
2009-08-10 2009-08-06 22.400 45,172 -1,200 0.11% 1,011,853
2009-08-07 2009-08-05 20.400 46,372 -800 0.12% 945,989
2009-08-06 2009-08-04 21.200 47,172 +2,000 0.12% 1,000,046
2009-08-05 2009-08-03 22.400 45,172 -500 0.11% 1,011,853
2009-07-30 2009-07-28 22.000 45,672 -600 0.11% 1,004,784
2009-07-29 2009-07-27 22.000 46,272 +500 0.12% 1,017,984
2009-07-28 2009-07-24 22.400 45,772 -1,200 0.12% 1,025,293
2009-07-27 2009-07-23 21.600 46,972 -1,500 0.12% 1,014,595
2009-07-06 2009-07-02 18.960 48,472 +12 0.12% 919,029
2009-07-03 2009-06-30 20.000 48,460 +300 0.12% 969,200
2009-07-02 2009-06-29 20.800 48,160 +1,700 0.12% 1,001,728
2009-06-30 2009-06-26 22.000 46,460 -178,600 0.12% 1,022,120
2009-06-23 2009-06-19 22.000 225,060 -1,440 0.57% 4,951,320
2009-06-22 2009-06-18 22.000 226,500 -500 0.57% 4,983,000
2009-06-19 2009-06-17 22.000 227,000 +200 0.57% 4,994,000
2009-06-18 2009-06-16 22.800 226,800 -1,900 0.57% 5,171,040
2009-06-17 2009-06-15 24.000 228,700 -800 0.57% 5,488,800
2009-06-16 2009-06-12 23.600 229,500 -2,200 0.58% 5,416,200
2009-06-15 2009-06-11 24.400 231,700 +1,300 0.58% 5,653,480
2009-06-12 2009-06-10 26.000 230,400 +500 0.58% 5,990,400
2009-06-11 2009-06-09 27.600 229,900 -300 0.58% 6,345,240
2009-06-10 2009-06-08 23.600 230,200 -2,000 0.58% 5,432,720
2009-06-09 2009-06-05 22.400 232,200 -19,100 0.58% 5,201,280
2009-06-08 2009-06-04 21.200 251,300 +19,000 0.63% 5,327,560
2009-06-05 2009-06-03 21.600 232,300 -7,400 0.58% 5,017,680
2009-06-03 2009-06-01 27.600 239,700 +232,700 0.60% 6,615,720
2009-06-01 2009-05-27 30.000 7,000 -1,100 0.11% 210,000
2009-05-26 2009-05-22 29.200 8,100 -332 0.12% 236,520
2009-05-25 2009-05-21 30.000 8,432 +1,100 0.13% 252,960
2009-05-21 2009-05-19 25.600 7,332 -20,360 0.11% 187,699
2009-04-27 2009-04-23 18.160 27,692 -480 0.42% 502,887
2009-04-23 2009-04-21 18.480 28,172 -1,600 0.42% 520,619
2009-04-22 2009-04-20 18.880 29,772 +376 0.45% 562,095
2009-04-21 2009-04-17 20.000 29,396 -1,000 0.44% 587,920
2009-04-20 2009-04-16 18.560 30,396 -622,304 0.46% 564,150
2009-04-02 2009-03-31 18.349 652,700 +581,559 9.84% 11,976,627
2009-03-31 2009-03-27 19.817 71,141 +675 0.39% 1,409,823
2009-03-19 2009-03-17 19.083 70,466 +654 0.39% 1,344,726
2009-03-09 2009-03-05 20.551 69,812 -545 0.39% 1,434,726
2009-03-05 2009-03-03 19.817 70,357 +545 0.39% 1,394,286
2009-03-03 2009-02-27 22.753 69,812 -141 0.39% 1,588,447
2009-03-02 2009-02-26 24.221 69,953 -545 0.39% 1,694,342
2009-02-27 2009-02-25 22.753 70,498 +959 0.39% 1,604,055
2009-02-26 2009-02-24 30.827 69,539 +545 0.38% 2,143,673
2009-02-23 2009-02-19 37.433 68,994 -77 0.38% 2,582,631
2009-02-18 2009-02-16 37.433 69,071 -32 0.38% 2,585,513
2009-02-16 2009-02-12 36.699 69,103 +76 0.38% 2,535,992
2009-02-13 2009-02-11 38.167 69,027 +436 0.38% 2,634,530
2009-02-12 2009-02-10 40.369 68,591 +382 0.38% 2,768,922
2009-02-10 2009-02-06 41.837 68,209 +32 0.38% 2,853,628
2009-02-06 2009-02-04 44.772 68,177 -272 0.38% 3,052,450
2009-01-22 2009-01-20 44.772 68,449 -436 0.38% 3,064,628
2009-01-21 2009-01-19 40.369 68,885 -769 0.38% 2,780,790
2009-01-20 2009-01-16 38.901 69,654 -817 0.39% 2,709,585
2009-01-19 2009-01-15 35.965 70,471 +22 0.39% 2,534,471
2009-01-16 2009-01-14 37.433 70,449 +109 0.39% 2,637,096
2009-01-15 2009-01-13 38.167 70,340 +686 0.39% 2,684,643
2009-01-14 2009-01-12 38.167 69,654 -1,580 0.39% 2,658,461
2009-01-13 2009-01-09 35.231 71,234 -709 0.39% 2,509,629
2009-01-07 2009-01-05 30.827 71,943 -10 0.40% 2,217,781
2009-01-06 2009-01-02 29.359 71,953 -273 0.40% 2,112,466
2008-12-15 2008-12-11 27.891 72,226 -163 0.40% 2,014,457
2008-12-12 2008-12-10 22.019 72,389 -382 0.40% 1,593,950
2008-12-11 2008-12-09 19.817 72,771 +360 0.40% 1,442,125
2008-12-05 2008-12-03 22.019 72,411 -545 0.40% 1,594,435
2008-12-04 2008-12-02 19.083 72,956 -33,516 0.40% 1,392,244
2008-12-02 2008-11-28 21.285 106,472 -6,813 0.59% 2,266,284
2008-11-06 2008-11-04 24.221 113,285 -719 0.63% 2,743,893
2008-11-04 2008-10-31 17.615 114,004 -3,270 0.63% 2,008,224
2008-10-30 2008-10-28 13.946 117,274 +273 0.65% 1,635,446
2008-10-29 2008-10-27 13.212 117,001 -949 0.65% 1,545,763
2008-10-27 2008-10-23 14.679 117,950 -523 0.65% 1,731,446
2008-10-24 2008-10-22 13.212 118,473 -6,703 0.66% 1,565,211
2008-10-23 2008-10-21 14.679 125,176 +33 0.69% 1,837,519
2008-10-22 2008-10-20 15.413 125,143 +43 0.69% 1,928,887
2008-10-21 2008-10-17 16.147 125,100 -152 0.69% 2,020,044
2008-10-17 2008-10-15 16.147 125,252 +31,336 0.69% 2,022,499
2008-10-15 2008-10-13 19.083 93,916 +926 0.52% 1,792,230
2008-10-13 2008-10-09 24.221 92,990 +327 0.51% 2,252,325
2008-10-06 2008-10-02 28.625 92,663 +273 0.51% 2,652,478
2008-09-29 2008-09-25 32.295 92,390 -142 0.51% 2,983,723
2008-09-22 2008-09-18 29.359 92,532 -5,586 0.51% 2,716,645
2008-09-12 2008-09-10 44.772 98,118 -7,630 0.54% 4,392,982
2008-09-05 2008-09-03 49.176 105,748 +2,573 0.59% 5,200,293
2008-09-04 2008-09-02 52.112 103,175 +6,147 0.57% 5,376,674
2008-09-03 2008-09-01 54.314 97,028 -381 0.54% 5,269,989
2008-09-02 2008-08-29 55.048 97,409 -55 0.54% 5,362,178
2008-08-29 2008-08-27 57.250 97,464 +55 0.54% 5,579,814
2008-08-28 2008-08-26 55.782 97,409 -338 0.54% 5,433,674
2008-08-27 2008-08-25 54.314 97,747 +1,155 0.54% 5,309,041
2008-08-25 2008-08-20 61.654 96,592 +10,758 0.53% 5,955,268
2008-08-21 2008-08-19 64.590 85,834 +1,253 0.47% 5,543,996
2008-08-20 2008-08-18 66.058 84,581 +31,042 0.47% 5,587,226
2008-08-13 2008-08-11 62.388 53,539 -872 0.30% 3,340,182
2008-08-12 2008-08-08 58.718 54,411 -35,750 0.30% 3,194,902
2008-08-11 2008-08-07 55.048 90,161 -11,826 0.50% 4,963,190
2008-08-08 2008-08-05 42.571 101,987 +708 0.56% 4,341,639
2008-07-30 2008-07-28 51.378 101,279 +2,169 0.56% 5,203,533
2008-07-29 2008-07-25 48.442 99,110 +13,625 0.55% 4,801,117
2008-07-21 2008-07-17 46.974 85,485 -360 0.47% 4,015,603
2008-07-18 2008-07-16 52.846 85,845 -2,550 0.47% 4,536,578
2008-07-17 2008-07-15 52.846 88,395 +545 0.49% 4,671,336
2008-07-16 2008-07-14 55.782 87,850 +4,359 0.49% 4,900,453
2008-07-02 2008-06-27 52.112 83,491 +13,603 0.46% 4,350,898
2008-06-30 2008-06-26 53.580 69,888 +9,537 0.39% 3,744,608
2008-06-26 2008-06-24 52.112 60,351 -6,256 0.33% 3,145,022
2008-06-25 2008-06-23 54.314 66,607 -3,281 0.37% 3,617,699
2008-06-20 2008-06-18 54.314 69,888 -817 0.39% 3,795,904
2008-06-19 2008-06-17 54.314 70,705 -545 0.39% 3,840,279
2008-06-18 2008-06-16 63.122 71,250 +523 0.39% 4,497,428
2008-06-16 2008-06-12 68.260 70,727 +414 0.39% 4,827,798
2008-06-12 2008-06-10 70.462 70,313 -109 0.39% 4,954,362
2008-06-11 2008-06-06 74.865 70,422 -1,363 0.39% 5,272,170
2008-06-10 2008-06-05 73.397 71,785 -1,362 0.40% 5,268,835
2008-06-06 2008-06-04 76.333 73,147 -436 0.40% 5,583,554
2008-06-05 2008-06-03 79.269 73,583 +545 0.41% 5,832,868
2008-05-29 2008-05-27 84.407 73,038 -272 0.40% 6,164,922
2008-05-28 2008-05-26 85.875 73,310 +272 0.41% 6,295,496
2008-05-26 2008-05-22 85.141 73,038 +436 0.40% 6,218,530
2008-05-20 2008-05-16 88.811 72,602 +1,035 0.40% 6,447,849
2008-05-19 2008-05-15 85.875 71,567 -3,466 0.40% 6,145,816
2008-05-16 2008-05-14 85.875 75,033 -141 0.42% 6,443,459
2008-05-14 2008-05-09 86.609 75,174 +272 0.42% 6,510,743
2008-05-09 2008-05-07 90.279 74,902 -7,215 0.41% 6,762,066
2008-05-08 2008-05-06 96.885 82,117 -10,889 0.45% 7,955,874
2008-05-07 2008-05-05 102.022 93,006 +13,679 0.51% 9,488,699
2008-05-02 2008-04-29 94.683 79,327 +1,362 0.44% 7,510,894
2008-04-28 2008-04-24 91.013 77,965 -272 0.43% 7,095,815
2008-04-25 2008-04-23 89.545 78,237 +11 0.43% 7,005,722
2008-04-22 2008-04-18 88.811 78,226 +272 0.43% 6,947,321
2008-04-21 2008-04-17 91.013 77,954 +9,537 0.43% 7,094,813
2008-04-18 2008-04-16 88.811 68,417 +8,993 0.38% 6,076,175
2008-04-17 2008-04-15 91.013 59,424 +4,632 0.33% 5,408,346
2008-04-16 2008-04-14 89.545 54,792 -10,562 0.30% 4,906,343
2008-04-15 2008-04-11 94.683 65,354 -436 0.36% 6,187,893
2008-04-14 2008-04-10 102.022 65,790 +6,485 0.36% 6,712,056
2008-04-11 2008-04-09 108.628 59,305 -14,768 0.33% 6,442,196
2008-04-10 2008-04-08 91.747 74,073 -545 0.41% 6,795,960
2008-04-09 2008-04-07 89.545 74,618 +545 0.41% 6,681,659
2008-04-08 2008-04-03 93.215 74,073 +545 0.41% 6,904,696
2008-04-07 2008-04-02 93.949 73,528 +35,096 0.41% 6,907,861
2008-04-01 2008-03-28 93.215 38,432 +436 0.21% 3,582,429
2008-03-28 2008-03-26 96.151 37,996 -10,845 0.21% 3,653,340
2008-03-27 2008-03-25 94.683 48,841 +12,153 0.27% 4,624,397
2008-03-25 2008-03-19 90.279 36,688 +1,907 0.20% 3,312,150
2008-03-20 2008-03-18 90.279 34,781 -1,155 0.19% 3,139,989
2008-03-19 2008-03-17 104.224 35,936 -654 0.20% 3,745,407
2008-03-17 2008-03-13 115.234 36,590 -3,128 0.20% 4,216,411
2008-03-14 2008-03-12 124.042 39,718 -13,624 0.22% 4,926,687
2008-03-13 2008-03-11 121.840 53,342 +403 0.30% 6,499,176
2008-03-12 2008-03-10 124.776 52,939 +218 0.29% 6,605,498
2008-03-11 2008-03-07 137.987 52,721 -1,363 0.29% 7,274,822
2008-03-10 2008-03-06 145.327 54,084 +6,813 0.30% 7,859,861
2008-03-07 2008-03-05 137.253 47,271 -818 0.26% 6,488,096
2008-03-06 2008-03-04 144.593 48,089 +709 0.27% 6,953,330
2008-03-04 2008-02-29 165.144 47,380 +2,180 0.26% 7,824,534
2008-03-03 2008-02-28 166.612 45,200 -382 0.25% 7,530,871
2008-02-27 2008-02-25 168.080 45,582 +164 0.25% 7,661,428
2008-02-26 2008-02-22 165.878 45,418 +109 0.25% 7,533,856
2008-02-25 2008-02-21 173.218 45,309 +1,580 0.25% 7,848,332
2008-02-22 2008-02-20 180.558 43,729 -5,123 0.24% 7,895,607
2008-02-21 2008-02-19 181.292 48,852 -22 0.27% 8,856,460
2008-02-18 2008-02-14 166.612 48,874 -545 0.27% 8,143,004
2008-02-15 2008-02-13 165.878 49,419 +1,363 0.27% 8,197,535
2008-02-14 2008-02-12 168.814 48,056 -7,183 0.27% 8,112,531
2008-02-13 2008-02-11 168.080 55,239 -6,442 0.31% 9,284,578
2008-02-12 2008-02-06 167.346 61,681 -33,309 0.34% 10,322,078
2008-02-11 2008-02-04 160.740 94,990 -2,943 0.53% 15,268,729
2008-02-05 2008-02-01 121.840 97,933 +26,628 0.54% 11,932,132
2008-02-04 2008-01-31 102.756 71,305 +1,798 0.39% 7,327,046
2008-02-01 2008-01-30 111.564 69,507 +164 0.38% 7,754,486
2008-01-31 2008-01-29 122.574 69,343 +1,144 0.38% 8,499,629
2008-01-30 2008-01-28 125.510 68,199 -861 0.38% 8,559,630
2008-01-29 2008-01-25 134.317 69,060 +1,188 0.38% 9,275,953
2008-01-24 2008-01-22 124.776 67,872 -697 0.38% 8,468,772
2008-01-22 2008-01-18 170.282 68,569 +370 0.38% 11,676,070
2008-01-21 2008-01-17 167.346 68,199 +15,630 0.38% 11,412,840
2008-01-18 2008-01-16 168.814 52,569 +77 0.29% 8,874,389
2008-01-17 2008-01-15 198.173 52,492 -33 0.29% 10,402,501
2008-01-15 2008-01-11 227.532 52,525 -17,592 0.29% 11,951,121
2008-01-14 2008-01-10 231.202 70,117 +5,341 0.39% 16,211,185
2008-01-11 2008-01-09 231.202 64,776 -3,499 0.36% 14,976,336
2008-01-10 2008-01-08 223.862 68,275 -1,973 0.38% 15,284,190
2008-01-09 2008-01-07 231.202 70,248 -11 0.39% 16,241,473
2008-01-07 2008-01-03 231.202 70,259 -566 0.39% 16,244,016
2008-01-04 2008-01-02 234.872 70,825 +3,760 0.39% 16,634,795
2008-01-03 2007-12-31 238.542 67,065 +9,385 0.37% 15,997,797
2008-01-02 2007-12-27 238.542 57,680 -15,096 0.32% 13,759,083
2007-12-28 2007-12-24 245.881 72,776 +7,052 0.47% 17,894,266
2007-12-27 2007-12-20 227.532 65,724 +1,264 0.43% 14,954,317
2007-12-21 2007-12-19 234.872 64,460 -1,384 0.42% 15,139,836
2007-12-20 2007-12-18 234.872 65,844 +5,341 0.43% 15,464,898
2007-12-19 2007-12-17 238.542 60,503 +7,706 0.39% 14,432,486
2007-12-18 2007-12-14 256.891 52,797 -1,853 0.34% 13,563,075
2007-12-17 2007-12-13 256.891 54,650 +21,799 0.36% 14,039,095
2007-12-14 2007-12-12 264.231 32,851 +4,915 0.21% 8,680,245
2007-12-13 2007-12-11 282.580 27,936 -41,342 0.18% 7,894,158
2007-12-12 2007-12-10 275.240 69,278 +36,416 0.45% 19,068,103
2007-12-11 2007-12-07 242.212 32,862 +2,093 0.21% 7,959,556
2007-12-10 2007-12-06 238.542 30,769 -11 0.20% 7,339,689
2007-12-06 2007-12-04 234.872 30,780 -44 0.20% 7,229,354
2007-12-05 2007-12-03 245.881 30,824 +349 0.20% 7,579,049
2007-12-04 2007-11-30 245.881 30,475 +9,635 0.20% 7,493,236
2007-12-03 2007-11-29 253.221 20,840 -8,829 0.14% 5,277,129
2007-11-30 2007-11-28 249.551 29,669 +1,363 0.19% 7,403,937
2007-11-29 2007-11-27 249.551 28,306 +6,038 0.39% 7,063,799
2007-11-28 2007-11-26 264.231 22,268 +5,995 0.31% 5,883,891
2007-11-27 2007-11-23 231.202 16,273 -796 0.23% 3,762,349
2007-11-26 2007-11-22 245.881 17,069 -7,858 0.24% 4,196,950
2007-11-23 2007-11-21 389.006 24,927 -17,047 0.35% 9,696,763
2007-11-22 2007-11-20 477.083 41,974 +27,249 0.59% 20,025,096
2007-11-06 2007-11-02 477.083 14,725 +1,090 0.21% 7,025,052
2007-11-05 2007-11-01 440.385 13,635 -20,306 0.19% 6,004,644
2007-11-02 2007-10-31 425.705 33,941 +17,504 0.47% 14,448,858
2007-10-31 2007-10-29 411.026 16,437 -675 0.23% 6,756,028
2007-10-30 2007-10-26 411.026 17,112 +512 0.24% 7,033,471
2007-10-29 2007-10-25 440.385 16,600 +6,256 0.23% 7,310,385
2007-10-26 2007-10-24 425.705 10,344 -1,340 0.14% 4,403,494
2007-10-25 2007-10-23 359.647 11,684 +970 0.16% 4,202,121
2007-10-24 2007-10-22 348.638 10,714 -3,859 0.15% 3,735,306
2007-10-23 2007-10-18 319.279 14,573 -6,191 0.20% 4,652,851
2007-10-22 2007-10-17 282.580 20,764 +5,189 0.29% 5,867,494
2007-10-18 2007-10-16 249.551 15,575 +109 0.22% 3,886,761
2007-10-17 2007-10-15 253.221 15,466 -164 0.22% 3,916,318
2007-10-10 2007-10-08 242.212 15,630 -109 0.22% 3,785,766
2007-10-09 2007-10-05 253.221 15,739 +741 0.22% 3,985,448
2007-10-04 2007-10-02 238.542 14,998 +22 0.21% 3,577,648
2007-10-03 2007-09-28 238.542 14,976 -44 0.21% 3,572,400
2007-10-02 2007-09-27 242.212 15,020 -21 0.21% 3,638,017
2007-09-28 2007-09-25 242.212 15,041 -306 0.25% 3,643,104
2007-09-27 2007-09-24 256.891 15,347 +1,101 0.26% 3,942,507
2007-09-24 2007-09-20 253.221 14,246 +1,548 0.24% 3,607,389
2007-09-21 2007-09-19 267.901 12,698 +3,281 0.21% 3,401,802
2007-09-20 2007-09-18 293.590 9,417 -1,221 0.16% 2,764,735
2007-09-19 2007-09-17 253.221 10,638 -599 0.18% 2,693,767
2007-09-18 2007-09-14 212.853 11,237 -654 0.19% 2,391,824
2007-09-17 2007-09-13 220.192 11,891 -4,153 0.20% 2,618,307
2007-09-14 2007-09-12 223.862 16,044 -218 0.27% 3,591,645
2007-09-13 2007-09-11 216.522 16,262 -763 0.27% 3,521,088
2007-09-12 2007-09-10 227.532 17,025 +2,289 0.28% 3,873,733
2007-09-11 2007-09-07 201.843 14,736 -1,090 0.25% 2,974,358
2007-09-10 2007-09-06 198.173 15,826 +109 0.26% 3,136,287
2007-09-06 2007-09-04 190.833 15,717 -8,894 0.26% 2,999,327
2007-08-30 2007-08-28 187.163 24,611 +2,441 0.41% 4,606,280
2007-08-29 2007-08-27 212.853 22,170 -8,556 0.37% 4,718,941
2007-08-28 2007-08-24 194.503 30,726 -13,810 0.51% 5,976,305
2007-08-27 2007-08-23 154.135 44,536 +1,810 0.74% 6,864,539
2007-08-24 2007-08-22 139.455 42,726 +6,812 0.71% 5,958,360
2007-08-23 2007-08-21 137.987 35,914 -1,363 0.60% 4,955,672
2007-08-22 2007-08-20 140.189 37,277 +12,263 0.62% 5,225,829
2007-08-21 2007-08-17 118.904 25,014 +1,068 0.42% 2,974,261
2007-08-20 2007-08-16 133.583 23,946 +752 0.40% 3,198,786
2007-08-16 2007-08-14 158.538 23,194 +403 0.39% 3,677,141
2007-08-15 2007-08-13 170.282 22,791 +6,943 0.38% 3,880,898
2007-08-14 2007-08-10 165.878 15,848 +55 0.26% 2,628,838
2007-08-13 2007-08-09 176.154 15,793 -6,518 0.26% 2,781,998
2007-08-10 2007-08-08 165.878 22,311 +98 0.37% 3,700,909
2007-08-09 2007-08-07 153.401 22,213 +381 0.37% 3,407,488
2007-08-08 2007-08-06 187.163 21,832 +2,834 0.36% 4,086,153
2007-08-07 2007-08-03 220.192 18,998 -9,472 0.32% 4,183,213
2007-08-06 2007-08-02 209.183 28,470 -250 0.48% 5,955,431
2007-08-03 2007-08-01 223.862 28,720 +10,071 0.48% 6,429,322
2007-08-02 2007-07-31 249.551 18,649 +131 0.31% 4,653,882
2007-08-01 2007-07-30 260.561 18,518 +5,515 0.31% 4,825,067
2007-07-31 2007-07-27 271.571 13,003 +1,635 0.22% 3,531,231
2007-07-30 2007-07-26 297.260 11,368 -4,872 0.29% 3,379,247
2007-07-27 2007-07-25 282.580 16,240 -6,268 0.41% 4,589,101
2007-07-26 2007-07-24 264.231 22,508 +4,360 0.57% 5,947,306
2007-07-25 2007-07-23 275.240 18,148 +1,068 0.46% 4,995,062
2007-07-24 2007-07-20 282.580 17,080 -11,989 0.43% 4,826,469
2007-07-23 2007-07-19 278.910 29,069 +3,815 0.74% 8,107,642
2007-07-20 2007-07-18 264.231 25,254 +7,673 0.64% 6,672,884
2007-07-19 2007-07-17 293.590 17,581 +7,662 0.45% 5,161,601
2007-07-18 2007-07-16 311.939 9,919 +3,826 0.25% 3,094,124
2007-07-17 2007-07-13 348.638 6,093 -6,758 0.16% 2,124,250
2007-07-16 2007-07-12 355.978 12,851 +6,933 0.33% 4,574,668
2007-07-13 2007-07-11 366.987 5,918 +2,114 0.15% 2,171,830
2007-07-12 2007-07-10 381.667 3,804 +382 0.10% 1,451,860
2007-07-11 2007-07-09 389.006 3,422 +163 0.09% 1,331,180
2007-07-10 2007-07-06 418.365 3,259 +382 0.08% 1,363,453
2007-07-09 2007-07-05 455.064 2,877 -1,450 0.07% 1,309,219
2007-06-26 2007-06-22 4,327 0.15%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top