History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -16,000
2023-11-13 2023-11-09 0.950 16,000 -40 0.00% 15,200
2020-09-24 2020-09-22 2.160 16,040 -1,040 0.00% 34,646
2020-09-16 2020-09-14 2.160 17,080 -126,200 0.00% 36,893
2020-09-15 2020-09-11 2.240 143,280 +126,200 0.03% 320,947
2020-09-14 2020-09-10 2.080 17,080 -3,939,634 0.00% 35,526
2019-03-25 2019-03-21 2.320 3,956,714 -10,000 0.82% 9,179,576
2019-03-22 2019-03-20 2.320 3,966,714 +10,000 0.82% 9,202,776
2017-11-23 2017-11-21 3.760 3,956,714 -2,000 0.82% 14,877,245
2017-11-13 2017-11-09 3.600 3,958,714 +2,000 0.82% 14,251,370
2017-10-20 2017-10-18 4.080 3,956,714 -37,500 0.82% 16,143,393
2017-10-18 2017-10-16 4.160 3,994,214 -50,200 0.83% 16,615,930
2017-10-16 2017-10-12 4.880 4,044,414 +87,700 0.84% 19,736,740
2016-07-15 2016-07-13 6.560 3,956,714 -12,500 0.82% 25,956,044
2016-06-03 2016-06-01 9.840 3,969,214 -12,500 0.82% 39,057,066
2016-06-01 2016-05-30 9.280 3,981,714 -12,500 0.82% 36,950,306
2016-04-28 2016-04-26 10.720 3,994,214 -12,500 0.83% 42,817,974
2015-11-09 2015-11-05 9.040 4,006,714 -12,500 0.99% 36,220,695
2015-11-05 2015-11-03 8.000 4,019,214 -12,500 0.99% 32,153,712
2015-08-26 2015-08-24 6.320 4,031,714 +12,500 0.99% 25,480,432
2015-08-25 2015-08-21 7.600 4,019,214 +12,500 0.99% 30,546,026
2015-08-10 2015-08-06 7.840 4,006,714 -12,000 0.99% 31,412,638
2015-07-21 2015-07-17 7.120 4,018,714 -11,800 0.99% 28,613,244
2015-07-20 2015-07-16 6.720 4,030,514 +24,300 0.99% 27,085,054
2015-07-13 2015-07-09 6.000 4,006,214 -102,500 0.99% 24,037,284
2015-07-07 2015-07-03 6.000 4,108,714 +37,500 1.01% 24,652,284
2015-06-09 2015-06-05 12.160 4,071,214 +20,000 1.20% 49,505,962
2015-06-05 2015-06-03 11.680 4,051,214 +29,000 1.20% 47,318,180
2015-06-04 2015-06-02 12.800 4,022,214 -35,200 1.19% 51,484,339
2015-06-03 2015-06-01 13.200 4,057,414 -23,800 1.20% 53,557,865
2015-06-02 2015-05-29 10.320 4,081,214 -37,500 1.20% 42,118,128
2015-06-01 2015-05-28 8.640 4,118,714 +2,500 1.22% 35,585,689
2015-05-29 2015-05-27 8.800 4,116,214 +15,000 1.22% 36,222,683
2015-05-28 2015-05-26 8.400 4,101,214 +7,500 1.21% 34,450,198
2015-05-27 2015-05-22 8.640 4,093,714 +12,500 1.21% 35,369,689
2015-05-21 2015-05-19 8.400 4,081,214 -37,500 1.20% 34,282,198
2015-05-20 2015-05-18 9.040 4,118,714 +50,000 1.22% 37,233,175
2015-05-18 2015-05-14 7.920 4,068,714 +12,500 1.20% 32,224,215
2015-05-15 2015-05-13 7.920 4,056,214 +12,500 1.20% 32,125,215
2015-05-14 2015-05-12 8.080 4,043,714 +25,000 1.19% 32,673,209
2015-04-22 2015-04-20 5.120 4,018,714 -79,220 1.19% 20,575,816
2015-02-27 2015-02-25 3.600 4,097,934 +12,000 1.21% 14,752,562
2014-11-19 2014-11-17 4.000 4,085,934 +50,000 1.21% 16,343,736
2013-06-14 2013-06-11 7.760 4,035,934 +1,277,600 1.19% 31,318,848
2013-03-21 2013-03-19 9.280 2,758,334 -20,000 0.81% 25,597,340
2013-02-25 2013-02-21 9.840 2,778,334 -9,700 0.82% 27,338,807
2013-02-22 2013-02-20 10.320 2,788,034 +9,700 0.82% 28,772,511
2013-02-21 2013-02-19 10.160 2,778,334 -18,800 0.82% 28,227,873
2013-02-19 2013-02-15 9.760 2,797,134 +18,800 0.83% 27,300,028
2013-01-28 2013-01-24 9.280 2,778,334 -25,000 0.82% 25,782,940
2013-01-24 2013-01-22 9.440 2,803,334 +25,000 0.83% 26,463,473
2012-11-08 2012-11-06 8.720 2,778,334 -7,900 0.82% 24,227,072
2012-11-07 2012-11-05 8.800 2,786,234 +7,900 0.82% 24,518,859
2012-11-02 2012-10-31 8.800 2,778,334 +12,500 0.82% 24,449,339
2012-08-10 2012-08-08 9.520 2,765,834 +5,000 0.82% 26,330,740
2012-06-18 2012-06-14 10.720 2,760,834 +2,500 0.81% 29,596,140
2012-05-02 2012-04-27 10.000 2,758,334 -4,000 0.81% 27,583,340
2012-02-06 2012-02-02 7.520 2,762,334 -2,500 0.81% 20,772,752
2012-02-01 2012-01-30 7.200 2,764,834 +2,500 0.81% 19,906,805
2012-01-31 2012-01-27 7.520 2,762,334 -6,000 0.81% 20,772,752
2012-01-30 2012-01-26 7.600 2,768,334 -2,000 0.81% 21,039,338
2012-01-27 2012-01-20 7.200 2,770,334 -8,000 0.81% 19,946,405
2012-01-18 2012-01-16 6.480 2,778,334 +2,000 0.82% 18,003,604
2012-01-13 2012-01-11 6.160 2,776,334 +8,000 0.81% 17,102,217
2011-09-09 2011-09-07 10.800 2,768,334 +2,000 0.81% 29,898,007
2011-08-09 2011-08-05 14.320 2,766,334 +1,000 0.81% 39,613,903
2011-08-02 2011-07-29 16.160 2,765,334 -3,500 0.81% 44,687,797
2011-07-20 2011-07-18 16.800 2,768,834 -2,500 0.81% 46,516,411
2011-06-29 2011-06-27 16.000 2,771,334 +606,386 0.81% 44,341,344
2011-06-16 2011-06-14 17.600 2,164,948 -4,000 0.63% 38,103,085
2011-05-06 2011-05-04 15.440 2,168,948 +2,000 0.65% 33,488,557
2011-04-29 2011-04-27 17.200 2,166,948 -5,000 0.65% 37,271,506
2011-04-19 2011-04-15 18.000 2,171,948 +6,000 0.65% 39,095,064
2011-04-15 2011-04-13 18.000 2,165,948 +5,000 0.65% 38,987,064
2011-02-22 2011-02-18 20.000 2,160,948 +1,500 0.65% 43,218,960
2011-02-15 2011-02-11 19.680 2,159,448 -1,500 0.65% 42,497,937
2011-02-11 2011-02-09 19.440 2,160,948 -2,700 0.65% 42,008,829
2011-02-10 2011-02-08 19.680 2,163,648 +2,700 0.65% 42,580,593
2011-01-27 2011-01-25 18.800 2,160,948 +2,000 0.65% 40,625,822
2011-01-21 2011-01-19 18.080 2,158,948 -6,000 0.65% 39,033,780
2011-01-14 2011-01-12 16.080 2,164,948 -125,000 0.65% 34,812,364
2011-01-06 2011-01-04 16.640 2,289,948 +125,000 0.68% 38,104,735
2010-12-29 2010-12-24 15.680 2,164,948 +6,000 0.65% 33,946,385
2010-12-22 2010-12-20 15.920 2,158,948 +2,000 0.65% 34,370,452
2010-12-17 2010-12-15 18.720 2,156,948 -2,200 0.65% 40,378,067
2010-12-16 2010-12-14 19.360 2,159,148 +1,000 0.65% 41,801,105
2010-12-09 2010-12-07 18.480 2,158,148 +2,500 0.65% 39,882,575
2010-11-29 2010-11-25 18.480 2,155,648 -1,200 0.65% 39,836,375
2010-11-23 2010-11-19 17.920 2,156,848 +6,000 0.65% 38,650,716
2010-11-22 2010-11-18 17.680 2,150,848 +1,200 0.64% 38,026,993
2010-11-17 2010-11-15 18.160 2,149,648 +3,000 0.64% 39,037,608
2010-11-16 2010-11-12 18.880 2,146,648 +6,000 0.64% 40,528,714
2010-11-12 2010-11-10 20.000 2,140,648 +1,500 0.64% 42,812,960
2010-11-11 2010-11-09 20.400 2,139,148 -800 0.64% 43,638,619
2010-11-10 2010-11-08 19.600 2,139,948 +4,000 0.64% 41,942,981
2010-11-04 2010-11-02 20.000 2,135,948 -41,000 0.64% 42,718,960
2010-11-03 2010-11-01 18.720 2,176,948 +31,000 0.65% 40,752,467
2010-11-02 2010-10-29 18.400 2,145,948 -500 0.64% 39,485,443
2010-10-19 2010-10-15 18.000 2,146,448 -6,200 0.64% 38,636,064
2010-10-18 2010-10-14 18.320 2,152,648 +6,200 0.65% 39,436,511
2010-10-15 2010-10-13 17.840 2,146,448 +3,000 0.64% 38,292,632
2010-10-14 2010-10-12 17.920 2,143,448 +1,500 0.64% 38,410,588
2010-10-13 2010-10-11 18.000 2,141,948 -2,500 0.64% 38,555,064
2010-10-07 2010-10-05 17.440 2,144,448 +2,000 0.64% 37,399,173
2010-10-06 2010-10-04 18.240 2,142,448 +3,000 0.64% 39,078,252
2010-10-04 2010-09-29 16.320 2,139,448 +2,000 0.64% 34,915,791
2010-08-02 2010-07-29 14.160 2,137,448 -1,500 0.64% 30,266,264
2010-07-26 2010-07-22 12.560 2,138,948 +1,500 0.64% 26,865,187
2010-07-12 2010-07-08 13.120 2,137,448 +1,000 0.64% 28,043,318
2010-07-09 2010-07-07 12.720 2,136,448 -1,500 0.64% 27,175,619
2010-07-08 2010-07-06 12.960 2,137,948 +1,500 0.64% 27,707,806
2010-07-02 2010-06-29 14.080 2,136,448 -2,000 0.64% 30,081,188
2010-06-30 2010-06-28 14.800 2,138,448 -2,100 0.64% 31,649,030
2010-06-28 2010-06-24 14.640 2,140,548 +1,000 0.64% 31,337,623
2010-06-25 2010-06-23 16.320 2,139,548 +4,600 0.64% 34,917,423
2010-06-23 2010-06-21 26.800 2,134,948 -600 5.29% 57,216,606
2010-06-22 2010-06-18 38.000 2,135,548 -7,700 5.29% 81,150,824
2010-06-21 2010-06-17 32.400 2,143,248 +7,200 5.31% 69,441,235
2010-06-18 2010-06-15 30.000 2,136,048 -6,500 5.30% 64,081,440
2010-06-17 2010-06-14 30.800 2,142,548 +6,500 5.31% 65,990,478
2010-06-14 2010-06-10 29.200 2,136,048 -6,500 5.32% 62,372,602
2010-06-11 2010-06-09 29.200 2,142,548 -100 5.34% 62,562,402
2010-06-10 2010-06-08 29.200 2,142,648 +6,600 5.34% 62,565,322
2010-06-04 2010-06-02 28.800 2,136,048 -7,700 5.33% 61,518,182
2010-06-03 2010-06-01 29.600 2,143,748 +7,700 5.35% 63,454,941
2010-05-28 2010-05-26 30.000 2,136,048 -4,700 5.33% 64,081,440
2010-05-27 2010-05-25 29.600 2,140,748 +4,700 5.34% 63,366,141
2010-05-13 2010-05-11 25.600 2,136,048 -1,800 5.33% 54,682,829
2010-05-10 2010-05-06 21.200 2,137,848 +600 5.34% 45,322,378
2010-05-03 2010-04-29 23.600 2,137,248 +500 5.34% 50,439,053
2010-03-02 2010-02-26 32.400 2,136,748 -1,500 5.37% 69,230,635
2010-03-01 2010-02-25 32.800 2,138,248 -900 5.37% 70,134,534
2010-02-26 2010-02-24 31.200 2,139,148 -600 5.37% 66,741,418
2010-02-25 2010-02-23 30.400 2,139,748 -1,200 5.37% 65,048,339
2010-02-01 2010-01-28 25.200 2,140,948 -2,700 5.38% 53,951,890
2010-01-28 2010-01-26 25.600 2,143,648 +2,700 5.38% 54,877,389
2010-01-19 2010-01-15 29.200 2,140,948 +1,500 5.38% 62,515,682
2010-01-18 2010-01-14 31.200 2,139,448 -1,500 5.37% 66,750,778
2010-01-15 2010-01-13 30.000 2,140,948 -2,500 5.38% 64,228,440
2010-01-11 2010-01-07 22.400 2,143,448 -4,100 5.39% 48,013,235
2009-12-21 2009-12-17 19.760 2,147,548 -1,000 5.40% 42,435,548
2009-12-16 2009-12-14 20.400 2,148,548 +1,000 5.40% 43,830,379
2009-12-10 2009-12-08 20.400 2,147,548 +4,100 5.40% 43,809,979
2009-12-08 2009-12-04 20.400 2,143,448 -2,500 5.39% 43,726,339
2009-12-04 2009-12-02 20.400 2,145,948 +2,500 5.39% 43,777,339
2009-11-27 2009-11-25 20.000 2,143,448 -2,500 5.39% 42,868,960
2009-11-16 2009-11-12 20.800 2,145,948 -2,000 5.39% 44,635,718
2009-11-13 2009-11-11 21.200 2,147,948 +2,000 5.40% 45,536,498
2009-10-20 2009-10-16 18.800 2,145,948 -4,600 5.39% 40,343,822
2009-10-19 2009-10-15 18.960 2,150,548 +5,000 5.40% 40,774,390
2009-08-24 2009-08-20 22.800 2,145,548 +37,500 5.39% 48,918,494
2009-08-11 2009-08-07 24.800 2,108,048 +2,100 5.30% 52,279,590
2009-07-27 2009-07-23 21.600 2,105,948 +1,500 5.29% 45,488,477
2009-07-21 2009-07-17 19.920 2,104,448 +8,500 5.29% 41,920,604
2009-07-20 2009-07-16 19.680 2,095,948 -3,500 5.27% 41,248,257
2009-07-14 2009-07-10 20.400 2,099,448 +32,500 5.27% 42,828,739
2009-07-13 2009-07-09 19.360 2,066,948 +3,500 5.19% 40,016,113
2009-06-29 2009-06-25 20.400 2,063,448 -500 5.18% 42,094,339
2009-06-25 2009-06-23 20.800 2,063,948 +500 5.19% 42,930,118
2009-06-23 2009-06-19 22.000 2,063,448 -800 5.18% 45,395,856
2009-06-19 2009-06-17 22.000 2,064,248 +800 5.19% 45,413,456
2009-06-18 2009-06-16 22.800 2,063,448 -400 5.18% 47,046,614
2009-06-12 2009-06-10 26.000 2,063,848 +2,500 5.19% 53,660,048
2009-06-11 2009-06-09 27.600 2,061,348 -10,500 5.18% 56,893,205
2009-06-10 2009-06-08 23.600 2,071,848 -1,400 5.21% 48,895,613
2009-06-09 2009-06-05 22.400 2,073,248 +12,500 5.21% 46,440,755
2009-06-05 2009-06-03 21.600 2,060,748 +1,700 5.18% 44,512,157
2009-06-04 2009-06-02 24.800 2,059,048 +700 5.17% 51,064,390
2009-06-03 2009-06-01 27.600 2,058,348 +1,715,540 5.17% 56,810,405
2009-06-02 2009-05-29 30.800 342,808 -600 5.17% 10,558,486
2009-05-15 2009-05-13 28.400 343,408 +600 5.18% 9,752,787
2009-04-20 2009-04-16 18.560 342,808 -8,224,392 5.17% 6,362,516
2009-04-02 2009-03-31 18.349 8,567,200 +7,633,413 129.16% 157,202,628
2008-08-19 2008-08-15 60.920 933,787 -327 5.17% 56,886,184
2008-08-14 2008-08-12 57.250 934,114 +327 5.17% 53,478,026
2008-08-13 2008-08-11 62.388 933,787 -273 5.17% 58,256,936
2008-08-12 2008-08-08 58.718 934,060 +142 5.17% 54,846,087
2008-08-01 2008-07-30 48.442 933,918 +8,992 5.17% 45,241,143
2008-07-31 2008-07-29 49.176 924,926 +7,902 5.12% 45,484,422
2008-07-30 2008-07-28 51.378 917,024 +17,930 5.07% 47,115,047
2008-07-29 2008-07-25 48.442 899,094 +16,404 4.97% 43,554,188
2008-07-28 2008-07-24 48.442 882,690 +18,529 4.88% 42,759,541
2008-07-25 2008-07-23 48.442 864,161 +26,268 4.78% 41,861,953
2008-07-24 2008-07-22 47.708 837,893 +24,807 4.64% 39,974,479
2008-07-23 2008-07-21 46.974 813,086 +16,241 4.50% 38,194,194
2008-07-22 2008-07-18 47.708 796,845 +24,219 4.41% 38,016,147
2008-07-21 2008-07-17 46.974 772,626 +61,844 4.27% 36,293,611
2008-07-18 2008-07-16 52.846 710,782 +25,712 3.93% 37,562,095
2008-07-17 2008-07-15 52.846 685,070 +16,840 3.79% 36,203,315
2008-07-16 2008-07-14 55.782 668,230 +5,013 3.70% 37,275,240
2008-06-13 2008-06-11 73.397 663,217 -5,449 3.67% 48,678,427
2008-06-04 2008-06-02 83.673 668,666 +708 3.70% 55,949,342
2008-05-27 2008-05-23 86.609 667,958 -1,199 3.70% 57,851,157
2008-05-23 2008-05-21 85.141 669,157 +654 3.70% 56,972,713
2008-05-13 2008-05-08 88.811 668,503 +545 3.70% 59,370,351
2008-05-08 2008-05-06 96.885 667,958 +1,090 3.70% 64,714,854
2008-05-06 2008-05-02 95.417 666,868 -763 3.69% 63,630,322
2008-05-05 2008-04-30 93.949 667,631 +382 3.69% 62,723,077
2008-05-02 2008-04-29 94.683 667,249 -273 3.69% 63,176,932
2008-04-29 2008-04-25 94.683 667,522 +654 3.69% 63,202,780
2008-04-16 2008-04-14 89.545 666,868 +43,598 3.69% 59,714,610
2008-03-27 2008-03-25 94.683 623,270 -2,725 3.45% 59,012,882
2008-03-25 2008-03-19 90.279 625,995 +2,725 3.46% 56,514,106
2008-03-11 2008-03-07 137.987 623,270 +66 3.45% 86,003,269
2008-03-05 2008-03-03 162.208 623,204 +136,244 3.45% 101,088,882
2008-03-04 2008-02-29 165.144 486,960 +88,559 2.69% 80,418,635
2008-03-03 2008-02-28 166.612 398,401 -1,199 2.20% 66,378,459
2008-02-29 2008-02-27 163.676 399,600 +1,199 2.21% 65,405,042
2008-02-27 2008-02-25 168.080 398,401 -1,308 2.20% 66,963,291
2008-02-26 2008-02-22 165.878 399,709 +1,363 2.21% 66,303,011
2008-02-25 2008-02-21 173.218 398,346 +1,308 2.20% 69,000,677
2008-02-22 2008-02-20 180.558 397,038 -38,149 2.20% 71,688,265
2008-02-21 2008-02-19 181.292 435,187 -39,511 2.41% 78,895,777
2008-02-20 2008-02-18 165.144 474,698 -5,439 2.63% 78,393,636
2008-02-19 2008-02-15 159.272 480,137 -4,087 2.66% 76,472,590
2008-02-18 2008-02-14 166.612 484,224 -6,812 2.68% 80,677,616
2008-02-15 2008-02-13 165.878 491,036 -13,625 2.72% 81,452,170
2008-02-14 2008-02-12 168.814 504,661 -24,524 2.79% 85,193,894
2008-02-13 2008-02-11 168.080 529,185 -35,609 2.93% 88,945,483
2008-02-05 2008-02-01 121.840 564,794 +96,102 3.12% 68,814,356
2008-02-04 2008-01-31 102.756 468,692 +85,834 2.59% 48,161,107
2008-02-01 2008-01-30 111.564 382,858 +66,760 2.12% 42,713,209
2008-01-31 2008-01-29 122.574 316,098 +68,122 1.75% 38,745,307
2008-01-30 2008-01-28 125.510 247,976 +58,585 1.37% 31,123,372
2008-01-29 2008-01-25 134.317 189,391 +68,122 1.05% 25,438,489
2008-01-04 2008-01-02 234.872 121,269 -54 0.67% 28,482,668
2008-01-03 2007-12-31 238.542 121,323 -545 0.67% 28,940,591
2007-12-20 2007-12-18 234.872 121,868 +121,051 0.79% 28,623,356
2007-12-18 2007-12-14 256.891 817 +545 0.01% 209,880
2007-12-14 2007-12-12 264.231 272 -16,350 0.00% 71,871
2007-12-13 2007-12-11 282.580 16,622 -57,223 0.11% 4,697,047
2007-12-12 2007-12-10 275.240 73,845 -84,199 0.48% 20,325,126
2007-12-11 2007-12-07 242.212 158,044 +33,789 1.03% 38,280,080
2007-12-07 2007-12-05 238.542 124,255 -2,725 0.81% 29,639,995
2007-12-06 2007-12-04 234.872 126,980 +2,725 0.83% 29,824,021
2007-12-03 2007-11-29 253.221 124,255 +41,440 0.81% 31,463,994
2007-11-30 2007-11-28 249.551 82,815 +81,747 0.54% 20,666,589
2007-11-29 2007-11-27 249.551 1,068 +839 0.01% 266,521
2007-11-28 2007-11-26 264.231 229 -1,286 0.00% 60,509
2007-11-27 2007-11-23 231.202 1,515 +839 0.02% 350,271
2007-11-26 2007-11-22 245.881 676 +262 0.01% 166,216
2007-11-23 2007-11-21 389.006 414 -2,692 0.01% 161,049
2007-11-06 2007-11-02 477.083 3,106 -14,170 0.04% 1,481,821
2007-11-05 2007-11-01 440.385 17,276 -29,080 0.24% 7,608,085
2007-11-02 2007-10-31 425.705 46,356 +43,522 0.65% 19,733,987
2007-11-01 2007-10-30 425.705 2,834 +2,017 0.04% 1,206,448
2007-10-31 2007-10-29 411.026 817 +708 0.01% 335,808
2007-10-30 2007-10-26 411.026 109 -436 0.00% 44,802
2007-10-29 2007-10-25 440.385 545 -1,144 0.01% 240,010
2007-10-26 2007-10-24 425.705 1,689 -133,705 0.02% 719,016
2007-10-25 2007-10-23 359.647 135,394 +1,417 1.89% 48,694,105
2007-10-24 2007-10-22 348.638 133,977 -709 1.87% 46,709,449
2007-10-23 2007-10-18 319.279 134,686 -1,057 1.88% 43,002,391
2007-10-22 2007-10-17 282.580 135,743 +1,766 1.89% 38,358,274
2007-10-12 2007-10-10 249.551 133,977 +12,262 1.87% 33,434,132
2007-10-10 2007-10-08 242.212 121,715 -14,987 1.70% 29,480,777
2007-10-09 2007-10-05 253.221 136,702 +56,307 1.91% 34,615,838
2007-10-03 2007-09-28 238.542 80,395 +29,952 1.12% 19,177,557
2007-10-02 2007-09-27 242.212 50,443 +24,524 0.70% 12,217,877
2007-09-28 2007-09-25 242.212 25,919 -18,824 0.43% 6,277,881
2007-09-27 2007-09-24 256.891 44,743 -41,832 0.75% 11,494,075
2007-09-25 2007-09-21 245.881 86,575 -4,556 1.45% 21,287,183
2007-09-24 2007-09-20 253.221 91,131 -29,974 1.52% 23,076,297
2007-09-21 2007-09-19 267.901 121,105 -39,108 2.02% 32,444,107
2007-09-20 2007-09-18 293.590 160,213 -28,600 2.67% 47,036,894
2007-09-19 2007-09-17 253.221 188,813 -48,514 3.15% 47,811,446
2007-09-18 2007-09-14 212.853 237,327 -27,249 3.96% 50,515,660
2007-09-17 2007-09-13 220.192 264,576 -28,295 4.42% 58,257,600
2007-09-14 2007-09-12 223.862 292,871 -37,985 4.89% 65,562,740
2007-09-10 2007-09-06 198.173 330,856 +17,679 5.52% 65,566,752
2007-09-07 2007-09-05 194.503 313,177 +8,567 5.23% 60,913,930
2007-09-06 2007-09-04 190.833 304,610 +40,830 5.09% 58,129,742
2007-08-27 2007-08-23 154.135 263,780 +18,409 4.40% 40,657,629
2007-08-17 2007-08-15 153.401 245,371 +8,175 4.10% 37,640,069
2007-08-13 2007-08-09 176.154 237,196 -2,453 3.96% 41,782,988
2007-08-10 2007-08-08 165.878 239,649 +2,453 4.00% 39,752,546
2007-08-08 2007-08-06 187.163 237,196 -981 3.96% 44,394,424
2007-08-07 2007-08-03 220.192 238,177 +8,883 3.98% 52,444,743
2007-08-06 2007-08-02 209.183 229,294 -2,071 3.83% 47,964,336
2007-08-03 2007-08-01 223.862 231,365 -2,725 3.86% 51,793,873
2007-08-02 2007-07-31 249.551 234,090 +4,087 3.91% 58,417,460
2007-08-01 2007-07-30 260.561 230,003 +709 3.84% 59,929,788
2007-07-30 2007-07-26 297.260 229,294 -1,363 5.84% 68,159,846
2007-07-27 2007-07-25 282.580 230,657 +7,521 5.87% 65,179,085
2007-07-26 2007-07-24 264.231 223,136 -708 5.68% 58,959,397
2007-07-24 2007-07-20 282.580 223,844 +1,362 5.70% 63,253,866
2007-07-23 2007-07-19 278.910 222,482 +9,701 5.66% 62,052,512
2007-07-20 2007-07-18 264.231 212,781 +5,450 5.41% 56,223,287
2007-07-18 2007-07-16 311.939 207,331 +8,240 5.28% 64,674,646
2007-07-17 2007-07-13 348.638 199,091 +27,761 5.07% 69,410,652
2007-07-16 2007-07-12 355.978 171,330 +29,112 4.36% 60,989,636
2007-07-13 2007-07-11 366.987 142,218 +12,415 3.62% 52,192,183
2007-07-12 2007-07-10 381.667 129,803 +60,678 3.30% 49,541,478
2007-07-11 2007-07-09 389.006 69,125 +15,096 1.76% 26,890,068
2007-07-10 2007-07-06 418.365 54,029 +14,987 1.37% 22,603,863
2007-07-09 2007-07-05 455.064 39,042 +9,134 0.99% 17,766,613
2007-06-26 2007-06-22 29,908 1.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top