History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -250,488
2022-10-31 2022-10-27 1.900 250,488 -28 0.05% 475,927
2022-05-18 2022-05-16 2.300 250,516 -60 0.05% 576,187
2022-04-13 2022-04-11 2.400 250,576 +20 0.05% 601,382
2022-04-11 2022-04-07 2.400 250,556 -5,000 0.05% 601,334
2022-04-04 2022-03-31 2.400 255,556 +100 0.05% 613,334
2022-02-18 2022-02-16 2.410 255,456 -528 0.05% 615,649
2022-01-24 2022-01-20 2.400 255,984 -1,300 0.05% 614,362
2021-07-16 2021-07-14 1.940 257,284 +240 0.05% 499,131
2021-06-30 2021-06-28 2.040 257,044 -28 0.05% 524,370
2021-05-12 2021-05-10 2.180 257,072 -12,500 0.05% 560,417
2021-03-05 2021-03-03 2.250 269,572 -3,000 0.06% 606,537
2021-02-26 2021-02-24 2.320 272,572 -50,000 0.06% 632,367
2021-02-25 2021-02-23 2.440 322,572 +53,000 0.07% 787,076
2021-02-05 2021-02-03 1.840 269,572 -1 0.06% 496,012
2020-11-05 2020-11-03 1.920 269,573 -16,600 0.06% 517,580
2020-10-30 2020-10-28 2.160 286,173 -3,400 0.06% 618,134
2020-10-21 2020-10-19 2.080 289,573 -7,500 0.06% 602,312
2020-10-08 2020-10-06 2.320 297,073 -2,800 0.06% 689,209
2020-10-07 2020-10-05 2.240 299,873 -2,600 0.06% 671,716
2020-10-06 2020-09-30 2.240 302,473 +5,400 0.06% 677,540
2020-09-30 2020-09-28 2.400 297,073 +7,500 0.06% 712,975
2020-09-24 2020-09-22 2.160 289,573 -7,500 0.06% 625,478
2020-09-17 2020-09-15 2.240 297,073 -2,000 0.06% 665,444
2020-09-16 2020-09-14 2.160 299,073 -11,112 0.06% 645,998
2020-09-15 2020-09-11 2.240 310,185 +7,500 0.06% 694,814
2020-09-14 2020-09-10 2.080 302,685 -100 0.06% 629,585
2020-09-01 2020-08-28 2.160 302,785 -40 0.06% 654,016
2020-08-18 2020-08-14 2.080 302,825 +24 0.06% 629,876
2020-08-12 2020-08-10 2.080 302,801 -10,000 0.06% 629,826
2020-08-10 2020-08-06 2.000 312,801 +10,000 0.06% 625,602
2020-06-24 2020-06-22 1.760 302,801 +8,700 0.06% 532,930
2020-06-11 2020-06-09 1.840 294,101 +180 0.06% 541,146
2020-02-20 2020-02-18 2.000 293,921 +3,000 0.06% 587,842
2019-12-23 2019-12-19 1.920 290,921 +4 0.06% 558,568
2019-10-30 2019-10-28 1.920 290,917 -12,500 0.06% 558,561
2019-10-24 2019-10-22 1.920 303,417 +12,500 0.06% 582,561
2019-10-21 2019-10-17 2.000 290,917 -5,000 0.06% 581,834
2019-10-18 2019-10-16 2.000 295,917 -13,800 0.06% 591,834
2019-10-17 2019-10-15 1.920 309,717 +18,800 0.06% 594,657
2019-10-15 2019-10-11 2.000 290,917 +10,000 0.06% 581,834
2019-10-10 2019-10-08 1.920 280,917 -8,500 0.06% 539,361
2019-10-09 2019-10-04 1.920 289,417 +8,500 0.06% 555,681
2019-09-30 2019-09-26 2.000 280,917 -2,700 0.06% 561,834
2019-09-27 2019-09-25 2.000 283,617 +2,700 0.06% 567,234
2019-08-23 2019-08-21 2.080 280,917 -10,500 0.06% 584,307
2019-08-22 2019-08-20 2.080 291,417 +10,500 0.06% 606,147
2019-08-13 2019-08-09 2.080 280,917 -15,000 0.06% 584,307
2019-08-07 2019-08-05 1.920 295,917 +15,000 0.06% 568,161
2019-07-11 2019-07-09 1.520 280,917 -100 0.06% 426,994
2019-07-10 2019-07-08 1.440 281,017 +100 0.06% 404,664
2019-06-21 2019-06-19 1.360 280,917 -15,000 0.06% 382,047
2019-06-20 2019-06-18 1.280 295,917 +15,000 0.06% 378,774
2019-06-19 2019-06-17 1.360 280,917 -12,500 0.06% 382,047
2019-06-18 2019-06-14 1.280 293,417 -13,700 0.06% 375,574
2019-06-14 2019-06-12 1.280 307,117 -1,300 0.06% 393,110
2019-06-11 2019-06-06 1.360 308,417 +15,000 0.06% 419,447
2019-06-10 2019-06-05 1.440 293,417 -12,200 0.06% 422,520
2019-06-05 2019-06-03 1.520 305,617 +16,100 0.06% 464,538
2019-06-03 2019-05-30 1.680 289,517 -14,600 0.06% 486,389
2019-05-31 2019-05-29 1.520 304,117 +14,600 0.06% 462,258
2019-05-14 2019-05-09 1.840 289,517 +1,396 0.06% 532,711
2019-04-03 2019-04-01 2.080 288,121 -10,000 0.06% 599,292
2019-03-27 2019-03-25 2.160 298,121 +800 0.06% 643,941
2019-03-26 2019-03-22 2.160 297,321 +9,200 0.06% 642,213
2019-03-06 2019-03-04 2.080 288,121 +12,500 0.06% 599,292
2019-01-15 2019-01-11 1.840 275,621 -8,600 0.06% 507,143
2018-10-10 2018-10-08 2.000 284,221 -25,000 0.06% 568,442
2018-10-08 2018-10-04 2.080 309,221 +25,000 0.06% 643,180
2018-09-26 2018-09-21 2.320 284,221 -4,500 0.06% 659,393
2018-09-24 2018-09-20 2.400 288,721 +4,500 0.06% 692,930
2018-07-09 2018-07-05 2.880 284,221 -32 0.06% 818,556
2018-06-13 2018-06-11 3.040 284,253 +150,000 0.06% 864,129
2018-04-26 2018-04-24 2.880 134,253 -5,100 0.03% 386,649
2018-04-25 2018-04-23 2.800 139,353 +5,100 0.03% 390,188
2018-04-20 2018-04-18 2.880 134,253 -20,000 0.03% 386,649
2018-04-04 2018-03-29 2.720 154,253 -5,000 0.03% 419,568
2018-04-03 2018-03-28 2.720 159,253 -25,000 0.03% 433,168
2018-03-29 2018-03-27 2.720 184,253 -12,500 0.04% 501,168
2018-03-27 2018-03-23 2.800 196,753 -25,000 0.04% 550,908
2018-03-23 2018-03-21 2.960 221,753 -12,476 0.05% 656,389
2018-03-22 2018-03-20 3.040 234,229 -25,000 0.05% 712,056
2018-03-21 2018-03-19 2.960 259,229 +125,000 0.05% 767,318
2018-03-20 2018-03-16 3.120 134,229 -50,000 0.03% 418,794
2018-03-16 2018-03-14 3.040 184,229 +50,000 0.04% 560,056
2018-03-13 2018-03-09 3.120 134,229 -42,500 0.03% 418,794
2018-03-12 2018-03-08 3.200 176,729 +42,500 0.04% 565,533
2018-03-08 2018-03-06 3.120 134,229 -30 0.03% 418,794
2018-03-07 2018-03-05 3.120 134,259 -29,200 0.03% 418,888
2018-03-06 2018-03-02 3.200 163,459 +29,200 0.03% 523,069
2018-03-02 2018-02-28 3.280 134,259 -400 0.03% 440,370
2018-03-01 2018-02-27 3.200 134,659 +400 0.03% 430,909
2018-02-22 2018-02-20 3.280 134,259 -17,000 0.03% 440,370
2018-02-21 2018-02-15 3.200 151,259 -30,000 0.03% 484,029
2018-02-20 2018-02-13 3.200 181,259 +30,000 0.04% 580,029
2018-02-14 2018-02-12 3.200 151,259 -12,000 0.03% 484,029
2018-02-08 2018-02-06 3.120 163,259 -30,000 0.03% 509,368
2018-02-07 2018-02-05 3.200 193,259 +30,000 0.04% 618,429
2018-02-02 2018-01-31 3.280 163,259 -13,500 0.03% 535,490
2018-02-01 2018-01-30 3.280 176,759 +13,500 0.04% 579,770
2018-01-17 2018-01-15 3.360 163,259 +30,000 0.03% 548,550
2018-01-16 2018-01-12 3.600 133,259 -7,600 0.03% 479,732
2018-01-15 2018-01-11 3.520 140,859 +7,600 0.03% 495,824
2018-01-11 2018-01-09 3.600 133,259 -34,600 0.03% 479,732
2018-01-10 2018-01-08 3.840 167,859 +22,100 0.03% 644,579
2017-12-11 2017-12-07 3.440 145,759 -500 0.03% 501,411
2017-12-04 2017-11-30 3.600 146,259 +5,000 0.03% 526,532
2017-11-30 2017-11-28 3.600 141,259 +5,000 0.03% 508,532
2017-11-23 2017-11-21 3.760 136,259 +12,500 0.03% 512,334
2017-11-17 2017-11-15 3.520 123,759 -4,700 0.03% 435,632
2017-11-13 2017-11-09 3.600 128,459 -300 0.03% 462,452
2017-11-07 2017-11-03 3.680 128,759 -1,900 0.03% 473,833
2017-11-06 2017-11-02 3.840 130,659 +500 0.03% 501,731
2017-11-03 2017-11-01 3.840 130,159 -16,800 0.03% 499,811
2017-11-01 2017-10-30 4.000 146,959 +2,200 0.03% 587,836
2017-10-30 2017-10-26 3.840 144,759 +12,500 0.03% 555,875
2017-10-27 2017-10-25 3.920 132,259 -1,000 0.03% 518,455
2017-10-26 2017-10-24 4.000 133,259 -26,100 0.03% 533,036
2017-10-25 2017-10-23 4.080 159,359 -53,300 0.03% 650,185
2017-10-24 2017-10-20 4.080 212,659 +53,800 0.04% 867,649
2017-10-23 2017-10-19 3.760 158,859 -11,400 0.03% 597,310
2017-10-20 2017-10-18 4.080 170,259 +23,700 0.04% 694,657
2017-10-19 2017-10-17 4.080 146,559 +600 0.03% 597,961
2017-10-18 2017-10-16 4.160 145,959 +25,000 0.03% 607,189
2017-10-17 2017-10-13 4.560 120,959 -15,000 0.03% 551,573
2017-10-16 2017-10-12 4.880 135,959 -2,500 0.03% 663,480
2017-10-13 2017-10-11 4.640 138,459 +18,800 0.03% 642,450
2017-10-11 2017-10-09 2.960 119,659 -14,700 0.02% 354,191
2017-09-28 2017-09-26 3.120 134,359 +2,910 0.03% 419,200
2017-09-27 2017-09-25 3.120 131,449 +14,700 0.03% 410,121
2017-07-25 2017-07-21 2.640 116,749 -2,500 0.02% 308,217
2017-07-19 2017-07-17 2.640 119,249 -8,800 0.02% 314,817
2017-06-26 2017-06-22 3.120 128,049 -360 0.03% 399,513
2017-06-15 2017-06-13 3.120 128,409 +224 0.03% 400,636
2017-05-26 2017-05-24 3.120 128,185 -12,500 0.03% 399,937
2017-05-24 2017-05-22 3.120 140,685 -3,999 0.03% 438,937
2017-05-23 2017-05-19 3.200 144,684 +4,000 0.03% 462,989
2017-05-19 2017-05-17 3.280 140,684 +48 0.03% 461,444
2017-05-16 2017-05-12 3.360 140,636 +7,000 0.03% 472,537
2017-05-15 2017-05-11 3.360 133,636 +5,500 0.03% 449,017
2017-05-10 2017-05-08 3.360 128,136 -12,500 0.03% 430,537
2017-05-09 2017-05-05 3.280 140,636 +12,500 0.03% 461,286
2017-05-05 2017-05-02 3.600 128,136 +40 0.03% 461,290
2017-05-04 2017-04-28 3.600 128,096 +20 0.03% 461,146
2017-04-28 2017-04-26 3.680 128,076 +4,030 0.03% 471,320
2017-04-27 2017-04-25 3.760 124,046 -2,500 0.03% 466,413
2017-04-20 2017-04-18 4.080 126,546 +10 0.03% 516,308
2017-04-10 2017-04-06 4.240 126,536 -4,000 0.03% 536,513
2017-04-07 2017-04-05 4.240 130,536 +4,000 0.03% 553,473
2017-04-06 2017-04-03 4.320 126,536 +2 0.03% 546,636
2017-04-05 2017-03-31 4.240 126,534 +1,200 0.03% 536,504
2017-04-03 2017-03-30 4.160 125,334 +10 0.03% 521,389
2017-03-30 2017-03-28 4.080 125,324 +28 0.03% 511,322
2017-03-09 2017-03-07 4.480 125,296 -2,500 0.03% 561,326
2017-03-02 2017-02-28 4.480 127,796 -44,000 0.03% 572,526
2017-03-01 2017-02-27 4.880 171,796 -10,096 0.04% 838,364
2017-02-28 2017-02-24 4.720 181,892 +400 0.04% 858,530
2017-02-22 2017-02-20 5.040 181,492 -2,900 0.04% 914,720
2017-02-21 2017-02-17 5.040 184,392 -2,600 0.04% 929,336
2017-02-20 2017-02-16 4.720 186,992 +1,000 0.04% 882,602
2017-02-16 2017-02-14 4.960 185,992 +500 0.04% 922,520
2017-02-13 2017-02-09 4.400 185,492 +5,200 0.04% 816,165
2017-02-10 2017-02-08 4.400 180,292 +52,400 0.04% 793,285
2017-01-17 2017-01-13 4.320 127,892 -6,500 0.03% 552,493
2017-01-16 2017-01-12 4.400 134,392 -1,200 0.03% 591,325
2016-12-29 2016-12-23 4.720 135,592 +6,500 0.03% 639,994
2016-12-15 2016-12-13 4.960 129,092 -2,000 0.03% 640,296
2016-11-30 2016-11-28 5.200 131,092 +2,000 0.03% 681,678
2016-11-14 2016-11-10 5.040 129,092 +5,900 0.03% 650,624
2016-11-04 2016-11-02 5.280 123,192 +100 0.03% 650,454
2016-11-02 2016-10-31 5.600 123,092 -8,900 0.03% 689,315
2016-10-31 2016-10-27 6.320 131,992 +9,100 0.03% 834,189
2016-10-28 2016-10-26 6.160 122,892 -5,000 0.03% 757,015
2016-10-27 2016-10-25 6.240 127,892 +5,000 0.03% 798,046
2016-10-06 2016-10-04 6.640 122,892 +1,200 0.03% 816,003
2016-09-13 2016-09-09 7.200 121,692 -10,000 0.03% 876,182
2016-09-09 2016-09-07 6.720 131,692 -12,500 0.03% 884,970
2016-09-06 2016-09-02 6.240 144,192 +5,000 0.03% 899,758
2016-09-05 2016-09-01 6.320 139,192 +9,000 0.03% 879,693
2016-09-02 2016-08-31 6.240 130,192 +3,500 0.03% 812,398
2016-09-01 2016-08-30 6.160 126,692 +5,000 0.03% 780,423
2016-08-25 2016-08-23 6.480 121,692 +78 0.03% 788,564
2016-08-19 2016-08-17 6.080 121,614 -3,500 0.03% 739,413
2016-08-12 2016-08-10 6.240 125,114 +3,500 0.03% 780,711
2016-08-11 2016-08-09 6.320 121,614 -2,000 0.03% 768,600
2016-07-22 2016-07-20 6.800 123,614 -5,000 0.03% 840,575
2016-07-21 2016-07-19 6.720 128,614 -1,000 0.03% 864,286
2016-07-19 2016-07-15 6.640 129,614 -10,900 0.03% 860,637
2016-07-18 2016-07-14 6.800 140,514 +10,900 0.03% 955,495
2016-07-08 2016-07-06 6.320 129,614 -300 0.03% 819,160
2016-07-07 2016-07-05 6.560 129,914 -14,700 0.03% 852,236
2016-07-06 2016-07-04 6.640 144,614 +20,000 0.03% 960,237
2016-07-05 2016-06-30 6.720 124,614 -13,900 0.03% 837,406
2016-07-04 2016-06-29 6.640 138,514 +10,400 0.03% 919,733
2016-06-30 2016-06-28 6.800 128,114 +3,500 0.03% 871,175
2016-06-29 2016-06-27 6.800 124,614 +100 0.03% 847,375
2016-06-28 2016-06-24 6.880 124,514 -19,800 0.03% 856,656
2016-06-27 2016-06-23 7.120 144,314 -3,700 0.03% 1,027,516
2016-06-24 2016-06-22 7.200 148,014 +12,000 0.03% 1,065,701
2016-06-23 2016-06-21 7.120 136,014 -13,700 0.03% 968,420
2016-06-22 2016-06-20 7.040 149,714 +1,100 0.03% 1,053,987
2016-06-21 2016-06-17 7.120 148,614 +3,700 0.03% 1,058,132
2016-06-20 2016-06-16 6.880 144,914 -4,000 0.03% 997,008
2016-06-17 2016-06-15 7.040 148,914 -3,400 0.03% 1,048,355
2016-06-16 2016-06-14 6.880 152,314 +25,300 0.03% 1,047,920
2016-06-15 2016-06-13 8.240 127,014 +3,500 0.03% 1,046,595
2016-06-14 2016-06-10 8.960 123,514 -8,000 0.03% 1,106,685
2016-06-13 2016-06-08 9.120 131,514 -7,000 0.03% 1,199,408
2016-06-10 2016-06-07 9.520 138,514 -1,300 0.03% 1,318,653
2016-06-08 2016-06-06 9.920 139,814 +16,300 0.03% 1,386,955
2016-06-07 2016-06-03 9.760 123,514 -16,000 0.03% 1,205,497
2016-06-06 2016-06-02 10.000 139,514 -7,500 0.03% 1,395,140
2016-06-03 2016-06-01 9.840 147,014 -2,700 0.03% 1,446,618
2016-06-02 2016-05-31 9.360 149,714 +5,500 0.03% 1,401,323
2016-06-01 2016-05-30 9.280 144,214 +6,300 0.03% 1,338,306
2016-05-31 2016-05-27 8.960 137,914 +8,000 0.03% 1,235,709
2016-05-30 2016-05-26 8.960 129,914 -19,500 0.03% 1,164,029
2016-05-27 2016-05-25 9.120 149,414 +6,400 0.03% 1,362,656
2016-05-26 2016-05-24 9.200 143,014 -19,200 0.03% 1,315,729
2016-05-25 2016-05-23 9.520 162,214 -11,800 0.03% 1,544,277
2016-05-24 2016-05-20 9.520 174,014 +22,500 0.04% 1,656,613
2016-05-23 2016-05-19 9.360 151,514 -15,100 0.03% 1,418,171
2016-05-20 2016-05-18 9.200 166,614 -1,100 0.03% 1,532,849
2016-05-19 2016-05-17 9.120 167,714 +7,600 0.03% 1,529,552
2016-05-18 2016-05-16 8.880 160,114 -14,900 0.03% 1,421,812
2016-05-17 2016-05-13 9.440 175,014 +20,500 0.04% 1,652,132
2016-05-16 2016-05-12 9.120 154,514 -3,700 0.03% 1,409,168
2016-05-13 2016-05-11 9.760 158,214 -15,300 0.03% 1,544,169
2016-05-12 2016-05-10 10.080 173,514 +7,300 0.04% 1,749,021
2016-05-11 2016-05-09 10.240 166,214 -1,300 0.03% 1,702,031
2016-05-10 2016-05-06 10.160 167,514 +3,900 0.03% 1,701,942
2016-05-09 2016-05-05 11.040 163,614 -8,800 0.03% 1,806,299
2016-05-06 2016-05-04 10.960 172,414 -23,400 0.04% 1,889,657
2016-05-05 2016-05-03 10.720 195,814 -9,600 0.04% 2,099,126
2016-05-04 2016-04-29 10.080 205,414 +14,000 0.04% 2,070,573
2016-05-03 2016-04-28 10.240 191,414 -5,100 0.04% 1,960,079
2016-04-29 2016-04-27 10.160 196,514 -1,183,700 0.04% 1,996,582
2016-04-28 2016-04-26 10.720 1,380,214 +1,195,100 0.29% 14,795,894
2016-04-27 2016-04-25 9.600 185,114 +17,000 0.04% 1,777,094
2016-04-26 2016-04-22 8.880 168,114 -33,500 0.03% 1,492,852
2016-04-25 2016-04-21 9.120 201,614 +20,500 0.04% 1,838,720
2016-04-22 2016-04-20 8.880 181,114 -24,000 0.04% 1,608,292
2016-04-21 2016-04-19 8.960 205,114 +28,000 0.04% 1,837,821
2016-04-20 2016-04-18 8.400 177,114 -11,400 0.04% 1,487,758
2016-04-19 2016-04-15 8.560 188,514 -15,300 0.04% 1,613,680
2016-04-18 2016-04-14 8.640 203,814 +14,000 0.04% 1,760,953
2016-04-15 2016-04-13 8.480 189,814 -500 0.04% 1,609,623
2016-04-14 2016-04-12 8.480 190,314 -4,500 0.04% 1,613,863
2016-04-13 2016-04-11 8.400 194,814 +22,500 0.04% 1,636,438
2016-04-12 2016-04-08 9.120 172,314 -23,900 0.04% 1,571,504
2016-04-11 2016-04-07 8.800 196,214 +62,900 0.04% 1,726,683
2016-04-05 2016-03-31 8.240 133,314 +100 0.03% 1,098,507
2016-03-29 2016-03-23 8.160 133,214 -12,400 0.03% 1,087,026
2016-03-24 2016-03-22 8.320 145,614 -2,500 0.03% 1,211,508
2016-03-23 2016-03-21 8.320 148,114 +400 0.03% 1,232,308
2016-03-22 2016-03-18 7.520 147,714 +4,600 0.03% 1,110,809
2016-03-21 2016-03-17 7.200 143,114 -6,300 0.03% 1,030,421
2016-03-18 2016-03-16 6.720 149,414 -10,500 0.03% 1,004,062
2016-03-17 2016-03-15 6.720 159,914 -6,000 0.03% 1,074,622
2016-03-16 2016-03-14 6.640 165,914 -7,600 0.03% 1,101,669
2016-03-15 2016-03-11 6.480 173,514 -11,400 0.04% 1,124,371
2016-03-14 2016-03-10 6.400 184,914 -19,400 0.04% 1,183,450
2016-03-11 2016-03-09 6.640 204,314 -6,200 0.04% 1,356,645
2016-03-10 2016-03-08 7.040 210,514 +58,600 0.04% 1,482,019
2016-03-09 2016-03-07 6.320 151,914 -2,500 0.03% 960,096
2016-02-29 2016-02-25 5.920 154,414 -3,500 0.03% 914,131
2016-02-19 2016-02-17 6.000 157,914 -2,900 0.03% 947,484
2016-02-15 2016-02-11 5.680 160,814 -3,500 0.03% 913,424
2016-02-12 2016-02-05 5.920 164,314 +3,500 0.03% 972,739
2016-02-04 2016-02-02 6.320 160,814 +6,400 0.03% 1,016,344
2016-01-25 2016-01-21 5.840 154,414 -800 0.03% 901,778
2016-01-21 2016-01-19 6.240 155,214 -3,500 0.03% 968,535
2016-01-19 2016-01-15 6.320 158,714 +12,900 0.03% 1,003,072
2016-01-14 2016-01-12 6.240 145,814 -2,500 0.03% 909,879
2016-01-11 2016-01-07 6.720 148,314 +2,500 0.03% 996,670
2016-01-06 2016-01-04 7.120 145,814 +2,800 0.03% 1,038,196
2016-01-05 2015-12-31 7.280 143,014 +5,000 0.03% 1,041,142
2016-01-04 2015-12-29 7.360 138,014 +3,800 0.03% 1,015,783
2015-12-18 2015-12-16 7.760 134,214 -2,800 0.03% 1,041,501
2015-12-10 2015-12-08 7.280 137,014 +6,000 0.03% 997,462
2015-11-27 2015-11-25 7.760 131,014 -3,700 0.03% 1,016,669
2015-11-26 2015-11-24 7.920 134,714 +3,700 0.03% 1,066,935
2015-11-25 2015-11-23 8.000 131,014 -5,000 0.03% 1,048,112
2015-11-18 2015-11-16 7.680 136,014 +5,100 0.03% 1,044,588
2015-11-12 2015-11-10 9.040 130,914 -500 0.03% 1,183,463
2015-11-11 2015-11-09 9.040 131,414 -3,100 0.03% 1,187,983
2015-11-10 2015-11-06 8.560 134,514 -44,800 0.03% 1,151,440
2015-11-09 2015-11-05 9.040 179,314 +41,300 0.04% 1,620,999
2015-11-06 2015-11-04 8.160 138,014 -12,800 0.03% 1,126,194
2015-11-05 2015-11-03 8.000 150,814 +7,800 0.04% 1,206,512
2015-11-03 2015-10-30 6.880 143,014 -3,000 0.04% 983,936
2015-11-02 2015-10-29 6.640 146,014 +6,900 0.04% 969,533
2015-10-30 2015-10-28 7.360 139,114 -5,000 0.03% 1,023,879
2015-10-22 2015-10-19 7.280 144,114 +3,300 0.04% 1,049,150
2015-10-19 2015-10-15 7.280 140,814 -5,300 0.03% 1,025,126
2015-10-16 2015-10-14 7.200 146,114 +11,400 0.04% 1,052,021
2015-10-13 2015-10-09 7.040 134,714 -1,600 0.03% 948,387
2015-09-24 2015-09-22 6.400 136,314 -2,500 0.03% 872,410
2015-09-23 2015-09-21 6.560 138,814 +3,500 0.03% 910,620
2015-09-11 2015-09-09 6.640 135,314 -3,300 0.03% 898,485
2015-09-07 2015-09-02 6.320 138,614 +3,300 0.03% 876,040
2015-09-02 2015-08-31 6.800 135,314 -18,500 0.03% 920,135
2015-09-01 2015-08-28 6.720 153,814 +7,600 0.04% 1,033,630
2015-08-31 2015-08-27 6.880 146,214 +400 0.04% 1,005,952
2015-08-28 2015-08-26 6.400 145,814 +600 0.04% 933,210
2015-08-27 2015-08-25 6.160 145,214 +18,500 0.04% 894,518
2015-08-26 2015-08-24 6.320 126,714 -3,500 0.03% 800,832
2015-08-21 2015-08-19 8.880 130,214 +3,500 0.03% 1,156,300
2015-08-19 2015-08-17 9.440 126,714 -15,700 0.03% 1,196,180
2015-08-14 2015-08-12 8.480 142,414 -11,000 0.04% 1,207,671
2015-08-13 2015-08-11 8.960 153,414 -3,500 0.04% 1,374,589
2015-08-12 2015-08-10 8.320 156,914 +3,500 0.04% 1,305,524
2015-08-10 2015-08-06 7.840 153,414 -1,900 0.04% 1,202,766
2015-08-05 2015-08-03 7.920 155,314 -6,000 0.04% 1,230,087
2015-08-04 2015-07-31 8.400 161,314 -300 0.04% 1,355,038
2015-08-03 2015-07-30 8.320 161,614 +6,000 0.04% 1,344,628
2015-07-29 2015-07-27 8.160 155,614 -4,200 0.04% 1,269,810
2015-07-27 2015-07-23 9.360 159,814 -3,700 0.04% 1,495,859
2015-07-24 2015-07-22 9.280 163,514 +2,500 0.04% 1,517,410
2015-07-23 2015-07-21 9.200 161,014 +11,500 0.04% 1,481,329
2015-07-22 2015-07-20 8.000 149,514 +9,200 0.04% 1,196,112
2015-07-14 2015-07-10 6.640 140,314 -9,800 0.03% 931,685
2015-07-13 2015-07-09 6.000 150,114 -5,000 0.04% 900,684
2015-07-10 2015-07-08 4.240 155,114 -57,500 0.04% 657,683
2015-07-09 2015-07-07 5.200 212,614 -1,500 0.05% 1,105,593
2015-07-08 2015-07-06 5.200 214,114 -68,100 0.05% 1,113,393
2015-07-07 2015-07-03 6.000 282,214 +14,000 0.07% 1,693,284
2015-07-06 2015-07-02 7.520 268,214 -2,000 0.07% 2,016,969
2015-07-03 2015-06-30 8.160 270,214 +3,366 0.07% 2,204,946
2015-06-30 2015-06-26 10.240 266,848 +13,700 0.07% 2,732,524
2015-06-29 2015-06-25 10.400 253,148 -14,500 0.06% 2,632,739
2015-06-25 2015-06-23 10.000 267,648 +2,800 0.07% 2,676,480
2015-06-24 2015-06-22 10.240 264,848 -5,800 0.07% 2,712,044
2015-06-23 2015-06-19 10.640 270,648 +14,550 0.07% 2,879,695
2015-06-22 2015-06-18 10.000 256,098 +4,500 0.06% 2,560,980
2015-06-19 2015-06-17 10.080 251,598 -8,600 0.06% 2,536,108
2015-06-18 2015-06-16 9.760 260,198 +3,500 0.06% 2,539,532
2015-06-17 2015-06-15 10.320 256,698 -100 0.06% 2,649,123
2015-06-16 2015-06-12 10.720 256,798 +6,500 0.06% 2,752,875
2015-06-15 2015-06-11 10.960 250,298 +19,600 0.06% 2,743,266
2015-06-12 2015-06-10 10.720 230,698 +5,500 0.07% 2,473,083
2015-06-11 2015-06-09 10.720 225,198 +6,600 0.07% 2,414,123
2015-06-10 2015-06-08 11.520 218,598 +13,900 0.06% 2,518,249
2015-06-09 2015-06-05 12.160 204,698 -9,000 0.06% 2,489,128
2015-06-08 2015-06-04 11.200 213,698 -17,400 0.06% 2,393,418
2015-06-05 2015-06-03 11.680 231,098 +12,500 0.07% 2,699,225
2015-06-04 2015-06-02 12.800 218,598 -70,400 0.06% 2,798,054
2015-06-03 2015-06-01 13.200 288,998 +109,600 0.09% 3,814,774
2015-06-02 2015-05-29 10.320 179,398 -33,600 0.05% 1,851,387
2015-06-01 2015-05-28 8.640 212,998 -6,100 0.06% 1,840,303
2015-05-29 2015-05-27 8.800 219,098 -8,500 0.06% 1,928,062
2015-05-28 2015-05-26 8.400 227,598 +7,500 0.07% 1,911,823
2015-05-27 2015-05-22 8.640 220,098 -19,300 0.06% 1,901,647
2015-05-26 2015-05-21 8.560 239,398 +31,500 0.07% 2,049,247
2015-05-22 2015-05-20 8.480 207,898 -8,780 0.06% 1,762,975
2015-05-21 2015-05-19 8.400 216,678 +17,400 0.06% 1,820,095
2015-05-20 2015-05-18 9.040 199,278 -8,316 0.06% 1,801,473
2015-05-19 2015-05-15 8.000 207,594 -6,500 0.06% 1,660,752
2015-05-18 2015-05-14 7.920 214,094 -3,592 0.06% 1,695,624
2015-05-15 2015-05-13 7.920 217,686 -55,000 0.06% 1,724,073
2015-05-14 2015-05-12 8.080 272,686 +8,500 0.08% 2,203,303
2015-05-13 2015-05-11 7.840 264,186 +10,000 0.08% 2,071,218
2015-05-12 2015-05-08 7.760 254,186 +3,000 0.08% 1,972,483
2015-05-11 2015-05-07 7.840 251,186 -900 0.07% 1,969,298
2015-05-08 2015-05-06 8.080 252,086 +67,116 0.07% 2,036,855
2015-05-07 2015-05-05 7.680 184,970 -700 0.05% 1,420,570
2015-05-06 2015-05-04 7.920 185,670 -2,444 0.05% 1,470,506
2015-05-05 2015-04-30 7.920 188,114 +2,508 0.06% 1,489,863
2015-05-04 2015-04-29 8.160 185,606 -68,881 0.05% 1,514,545
2015-04-30 2015-04-28 8.560 254,487 -7,300 0.08% 2,178,409
2015-04-29 2015-04-27 8.560 261,787 +6,306 0.08% 2,240,897
2015-04-28 2015-04-24 7.840 255,481 +56,200 0.08% 2,002,971
2015-04-27 2015-04-23 8.320 199,281 -33,456 0.06% 1,658,018
2015-04-24 2015-04-22 6.400 232,737 +2,900 0.07% 1,489,517
2015-04-23 2015-04-21 5.200 229,837 -54,200 0.07% 1,195,152
2015-04-22 2015-04-20 5.120 284,037 -12,556 0.08% 1,454,269
2015-04-21 2015-04-17 5.200 296,593 +8 0.09% 1,542,284
2015-04-20 2015-04-16 5.200 296,585 +44 0.09% 1,542,242
2015-04-17 2015-04-15 5.200 296,541 +1,000 0.09% 1,542,013
2015-04-16 2015-04-14 5.360 295,541 -37,500 0.09% 1,584,100
2015-04-15 2015-04-13 5.040 333,041 +78,996 0.10% 1,678,527
2015-04-14 2015-04-10 4.400 254,045 -4,952 0.07% 1,117,798
2015-04-13 2015-04-09 4.080 258,997 -100 0.08% 1,056,708
2015-04-10 2015-04-08 4.080 259,097 +312 0.08% 1,057,116
2015-04-08 2015-04-01 3.760 258,785 -2,900 0.08% 973,032
2015-04-02 2015-03-31 3.840 261,685 +7,500 0.08% 1,004,870
2015-03-31 2015-03-27 3.760 254,185 +40 0.08% 955,736
2015-03-30 2015-03-26 3.840 254,145 +3,800 0.08% 975,917
2015-03-27 2015-03-25 3.760 250,345 -22,500 0.07% 941,297
2015-03-26 2015-03-24 3.760 272,845 +500 0.08% 1,025,897
2015-03-25 2015-03-23 3.920 272,345 -2,552 0.08% 1,067,592
2015-03-24 2015-03-20 3.920 274,897 +5,400 0.08% 1,077,596
2015-03-20 2015-03-18 3.920 269,497 +2,528 0.08% 1,056,428
2015-03-19 2015-03-17 3.760 266,969 +10,000 0.08% 1,003,803
2015-03-17 2015-03-13 3.760 256,969 -20 0.08% 966,203
2015-03-16 2015-03-12 3.680 256,989 +7,500 0.08% 945,720
2015-03-11 2015-03-09 3.680 249,489 +10,000 0.07% 918,120
2015-03-10 2015-03-06 3.680 239,489 -75,000 0.07% 881,320
2015-03-09 2015-03-05 3.680 314,489 +12,500 0.09% 1,157,320
2015-03-06 2015-03-04 3.760 301,989 +20,008 0.09% 1,135,479
2015-03-05 2015-03-03 3.600 281,981 +50,000 0.08% 1,015,132
2015-03-02 2015-02-26 3.600 231,981 -2,500 0.07% 835,132
2015-02-26 2015-02-24 3.680 234,481 -25,800 0.07% 862,890
2015-02-24 2015-02-18 3.520 260,281 -4,200 0.08% 916,189
2015-02-12 2015-02-10 3.520 264,481 +20,000 0.08% 930,973
2015-02-05 2015-02-03 3.520 244,481 -4,032 0.07% 860,573
2015-02-03 2015-01-30 3.520 248,513 -28 0.07% 874,766
2015-02-02 2015-01-29 3.600 248,541 -10,000 0.07% 894,748
2015-01-30 2015-01-28 3.680 258,541 -24,900 0.08% 951,431
2015-01-26 2015-01-22 3.600 283,441 +2,400 0.08% 1,020,388
2015-01-23 2015-01-21 3.440 281,041 +40 0.08% 966,781
2015-01-21 2015-01-19 3.520 281,001 -5,000 0.08% 989,124
2015-01-20 2015-01-16 3.440 286,001 +8 0.08% 983,843
2015-01-16 2015-01-14 3.440 285,993 +5,000 0.08% 983,816
2015-01-15 2015-01-13 3.440 280,993 +12,500 0.08% 966,616
2015-01-12 2015-01-08 3.600 268,493 +12,500 0.08% 966,575
2015-01-05 2014-12-31 3.520 255,993 -32 0.08% 901,095
2015-01-02 2014-12-29 3.520 256,025 +16 0.08% 901,208
2014-12-23 2014-12-19 3.520 256,009 -6,500 0.08% 901,152
2014-12-18 2014-12-16 3.440 262,509 +24,980 0.08% 903,031
2014-12-17 2014-12-15 3.600 237,529 +12,000 0.07% 855,104
2014-12-15 2014-12-11 3.600 225,529 +16 0.07% 811,904
2014-12-12 2014-12-10 3.680 225,513 +20 0.07% 829,888
2014-12-11 2014-12-09 3.760 225,493 +6,500 0.07% 847,854
2014-12-05 2014-12-03 4.080 218,993 -16,300 0.06% 893,491
2014-12-04 2014-12-02 4.080 235,293 +16,222 0.07% 959,995
2014-12-03 2014-12-01 4.160 219,071 -66,400 0.06% 911,335
2014-12-02 2014-11-28 4.320 285,471 +26,420 0.08% 1,233,235
2014-11-28 2014-11-26 4.080 259,051 +12 0.08% 1,056,928
2014-11-27 2014-11-25 4.080 259,039 -35,000 0.08% 1,056,879
2014-11-26 2014-11-24 4.400 294,039 -94,100 0.09% 1,293,772
2014-11-25 2014-11-21 4.400 388,139 +62,400 0.11% 1,707,812
2014-11-24 2014-11-20 4.000 325,739 +18,744 0.10% 1,302,956
2014-11-21 2014-11-19 4.000 306,995 +2,500 0.09% 1,227,980
2014-11-20 2014-11-18 3.840 304,495 -13,500 0.09% 1,169,261
2014-11-19 2014-11-17 4.000 317,995 +24,936 0.09% 1,271,980
2014-11-18 2014-11-14 4.080 293,059 -25,000 0.09% 1,195,681
2014-11-17 2014-11-13 3.840 318,059 -12,480 0.09% 1,221,347
2014-11-14 2014-11-12 4.000 330,539 +25,001 0.10% 1,322,156
2014-11-13 2014-11-11 4.000 305,538 -18,180 0.09% 1,222,152
2014-11-12 2014-11-10 4.240 323,718 +55,200 0.10% 1,372,564
2014-11-11 2014-11-07 3.440 268,518 +12 0.08% 923,702
2014-11-05 2014-11-03 3.440 268,506 +8 0.08% 923,661
2014-10-21 2014-10-17 3.520 268,498 -28 0.08% 945,113
2014-10-17 2014-10-15 3.760 268,526 +6,500 0.08% 1,009,658
2014-10-16 2014-10-14 3.840 262,026 -3,500 0.08% 1,006,180
2014-10-15 2014-10-13 3.760 265,526 -12,500 0.08% 998,378
2014-10-10 2014-10-08 3.520 278,026 +500 0.08% 978,652
2014-10-09 2014-10-07 3.520 277,526 +52 0.08% 976,892
2014-10-03 2014-09-29 3.520 277,474 +12,500 0.08% 976,708
2014-09-26 2014-09-24 3.680 264,974 -3,000 0.08% 975,104
2014-09-25 2014-09-23 3.760 267,974 -6,800 0.08% 1,007,582
2014-09-19 2014-09-17 3.760 274,774 -21,000 0.08% 1,033,150
2014-09-16 2014-09-12 3.840 295,774 -2,899 0.09% 1,135,772
2014-09-15 2014-09-11 3.840 298,673 -15,300 0.09% 1,146,904
2014-09-12 2014-09-10 3.680 313,973 +948 0.09% 1,155,421
2014-09-10 2014-09-05 3.680 313,025 +30 0.09% 1,151,932
2014-09-05 2014-09-03 3.680 312,995 +12,450 0.09% 1,151,822
2014-09-04 2014-09-02 3.680 300,545 +12,500 0.09% 1,106,006
2014-09-03 2014-09-01 3.680 288,045 +20 0.09% 1,060,006
2014-08-29 2014-08-27 3.760 288,025 +2,000 0.09% 1,082,974
2014-08-28 2014-08-26 3.840 286,025 -168,599 0.08% 1,098,336
2014-08-27 2014-08-25 3.840 454,624 -25,000 0.13% 1,745,756
2014-08-26 2014-08-22 3.920 479,624 +144,600 0.14% 1,880,126
2014-08-25 2014-08-21 4.000 335,024 +46,000 0.10% 1,340,096
2014-08-22 2014-08-20 3.680 289,024 +6,000 0.09% 1,063,608
2014-08-21 2014-08-19 3.840 283,024 +48 0.08% 1,086,812
2014-08-20 2014-08-18 3.840 282,976 +2,500 0.08% 1,086,628
2014-08-19 2014-08-15 3.760 280,476 -3,000 0.08% 1,054,590
2014-08-18 2014-08-14 3.840 283,476 +6,424 0.08% 1,088,548
2014-08-15 2014-08-13 3.760 277,052 +3,000 0.08% 1,041,716
2014-08-14 2014-08-12 3.920 274,052 +40 0.08% 1,074,284
2014-08-13 2014-08-11 3.920 274,012 +5,004 0.08% 1,074,127
2014-08-08 2014-08-06 3.920 269,008 +12,465 0.08% 1,054,511
2014-08-07 2014-08-05 4.000 256,543 +52 0.08% 1,026,172
2014-08-04 2014-07-31 4.240 256,491 -32 0.08% 1,087,522
2014-08-01 2014-07-30 4.240 256,523 +28 0.08% 1,087,658
2014-07-31 2014-07-29 4.240 256,495 +14,931 0.08% 1,087,539
2014-07-30 2014-07-28 4.240 241,564 +72 0.07% 1,024,231
2014-07-29 2014-07-25 4.400 241,492 -12,500 0.07% 1,062,565
2014-07-23 2014-07-21 4.160 253,992 +12,488 0.07% 1,056,607
2014-07-17 2014-07-15 4.320 241,504 -8 0.07% 1,043,297
2014-07-15 2014-07-11 4.160 241,512 -5,000 0.07% 1,004,690
2014-07-14 2014-07-10 4.160 246,512 +664 0.07% 1,025,490
2014-07-10 2014-07-08 4.240 245,848 +12,500 0.07% 1,042,396
2014-07-07 2014-07-03 4.240 233,348 +12,576 0.07% 989,396
2014-07-02 2014-06-27 4.160 220,772 -88 0.07% 918,412
2014-06-25 2014-06-23 4.240 220,860 +12,567 0.07% 936,446
2014-06-23 2014-06-19 4.480 208,293 +20 0.06% 933,153
2014-06-20 2014-06-18 4.400 208,273 -25,000 0.06% 916,401
2014-06-17 2014-06-13 4.400 233,273 -60 0.07% 1,026,401
2014-06-16 2014-06-12 4.560 233,333 +4 0.07% 1,063,998
2014-06-13 2014-06-11 4.320 233,329 -40 0.07% 1,007,981
2014-06-12 2014-06-10 4.240 233,369 +40 0.07% 989,485
2014-06-11 2014-06-09 4.240 233,329 +6 0.07% 989,315
2014-06-06 2014-06-04 4.160 233,323 -48 0.07% 970,624
2014-06-04 2014-05-30 4.240 233,371 -2,200 0.07% 989,493
2014-06-03 2014-05-29 4.240 235,571 +12,512 0.07% 998,821
2014-05-30 2014-05-28 4.160 223,059 +20 0.07% 927,925
2014-05-23 2014-05-21 4.080 223,039 -2,500 0.07% 909,999
2014-05-21 2014-05-19 4.080 225,539 +32 0.07% 920,199
2014-05-14 2014-05-12 4.160 225,507 -1,300 0.07% 938,109
2014-05-05 2014-04-30 4.080 226,807 +11 0.07% 925,373
2014-05-02 2014-04-29 4.240 226,796 +20 0.07% 961,615
2014-04-25 2014-04-23 4.560 226,776 -88 0.07% 1,034,099
2014-04-24 2014-04-22 4.400 226,864 -400 0.07% 998,202
2014-04-16 2014-04-14 4.560 227,264 +4 0.07% 1,036,324
2014-04-11 2014-04-09 4.720 227,260 +74 0.07% 1,072,667
2014-04-10 2014-04-08 4.800 227,186 -17,500 0.07% 1,090,493
2014-04-09 2014-04-07 4.720 244,686 +17,500 0.07% 1,154,918
2014-04-07 2014-04-03 4.720 227,186 +1,500 0.07% 1,072,318
2014-04-04 2014-04-02 4.880 225,686 +8,000 0.07% 1,101,348
2014-04-03 2014-04-01 4.640 217,686 +11,700 0.06% 1,010,063
2014-03-28 2014-03-26 4.640 205,986 +15,000 0.06% 955,775
2014-03-27 2014-03-25 4.800 190,986 +500 0.06% 916,733
2014-03-26 2014-03-24 4.720 190,486 +3,000 0.06% 899,094
2014-03-21 2014-03-19 4.960 187,486 -68 0.06% 929,931
2014-03-18 2014-03-14 4.960 187,554 -12,500 0.06% 930,268
2014-03-14 2014-03-12 5.120 200,054 -87,700 0.06% 1,024,276
2014-03-13 2014-03-11 5.280 287,754 +87,700 0.08% 1,519,341
2014-03-12 2014-03-10 5.120 200,054 -4,948 0.06% 1,024,276
2014-03-10 2014-03-06 5.280 205,002 +986 0.06% 1,082,411
2014-03-06 2014-03-04 5.200 204,016 -46,400 0.06% 1,060,883
2014-03-05 2014-03-03 5.280 250,416 +28,900 0.07% 1,322,196
2014-02-28 2014-02-26 5.040 221,516 -31,500 0.07% 1,116,441
2014-02-27 2014-02-25 4.960 253,016 +3,996 0.07% 1,254,959
2014-02-25 2014-02-21 5.200 249,020 +6,500 0.07% 1,294,904
2014-02-24 2014-02-20 5.120 242,520 +22,500 0.07% 1,241,702
2014-02-20 2014-02-18 4.880 220,020 -2,000 0.06% 1,073,698
2014-02-19 2014-02-17 4.880 222,020 +7,500 0.07% 1,083,458
2014-02-18 2014-02-14 4.880 214,520 +17,000 0.06% 1,046,858
2014-02-17 2014-02-13 4.800 197,520 -17,600 0.06% 948,096
2014-02-14 2014-02-12 4.800 215,120 +17,600 0.06% 1,032,576
2014-02-13 2014-02-11 4.880 197,520 -20 0.06% 963,898
2014-02-12 2014-02-10 4.800 197,540 +2,500 0.06% 948,192
2014-02-11 2014-02-07 4.880 195,040 +1,000 0.06% 951,795
2014-02-10 2014-02-06 4.880 194,040 -2,500 0.06% 946,915
2014-02-05 2014-01-30 4.880 196,540 +20 0.06% 959,115
2014-01-29 2014-01-27 4.960 196,520 +44 0.06% 974,739
2014-01-22 2014-01-20 5.040 196,476 -4,600 0.06% 990,239
2014-01-20 2014-01-16 5.280 201,076 +6,080 0.06% 1,061,681
2014-01-16 2014-01-14 5.120 194,996 +52 0.06% 998,380
2014-01-07 2014-01-03 5.280 194,944 +7,500 0.06% 1,029,304
2014-01-03 2013-12-31 5.360 187,444 +40 0.06% 1,004,700
2014-01-02 2013-12-27 5.280 187,404 +24 0.06% 989,493
2013-12-30 2013-12-24 5.280 187,380 +36 0.06% 989,366
2013-12-27 2013-12-20 5.360 187,344 -7,500 0.06% 1,004,164
2013-12-18 2013-12-16 5.440 194,844 +5,000 0.06% 1,059,951
2013-12-04 2013-12-02 5.680 189,844 -16 0.06% 1,078,314
2013-11-29 2013-11-27 5.920 189,860 -1,500 0.06% 1,123,971
2013-11-25 2013-11-21 5.920 191,360 +4,500 0.06% 1,132,851
2013-11-20 2013-11-18 6.080 186,860 +5,000 0.06% 1,136,109
2013-11-18 2013-11-14 5.840 181,860 -8,500 0.05% 1,062,062
2013-11-15 2013-11-13 5.920 190,360 +8,500 0.06% 1,126,931
2013-11-14 2013-11-12 6.080 181,860 -5,000 0.05% 1,105,709
2013-11-12 2013-11-08 6.160 186,860 +2,000 0.06% 1,151,058
2013-11-11 2013-11-07 6.240 184,860 -3,000 0.05% 1,153,526
2013-11-08 2013-11-06 6.320 187,860 -2,500 0.06% 1,187,275
2013-11-06 2013-11-04 6.400 190,360 +2,500 0.06% 1,218,304
2013-11-05 2013-11-01 6.480 187,860 -17,300 0.06% 1,217,333
2013-11-04 2013-10-31 7.200 205,160 -31,700 0.06% 1,477,152
2013-11-01 2013-10-30 6.400 236,860 +75,000 0.07% 1,515,904
2013-10-22 2013-10-18 6.480 161,860 +4,000 0.05% 1,048,853
2013-10-17 2013-10-15 6.480 157,860 -320 0.05% 1,022,933
2013-10-16 2013-10-11 6.560 158,180 -908 0.05% 1,037,661
2013-10-04 2013-10-02 6.720 159,088 +12,500 0.05% 1,069,071
2013-09-24 2013-09-19 6.800 146,588 -25,000 0.04% 996,798
2013-09-23 2013-09-18 6.640 171,588 -12,500 0.05% 1,139,344
2013-09-18 2013-09-16 6.640 184,088 +18,500 0.05% 1,222,344
2013-09-17 2013-09-13 6.480 165,588 -12,500 0.05% 1,073,010
2013-09-16 2013-09-12 6.800 178,088 +11,500 0.05% 1,210,998
2013-09-13 2013-09-11 6.240 166,588 +14,400 0.05% 1,039,509
2013-09-12 2013-09-10 6.240 152,188 -500 0.04% 949,653
2013-09-11 2013-09-09 6.160 152,688 +2,500 0.05% 940,558
2013-09-06 2013-09-04 6.320 150,188 +10,000 0.04% 949,188
2013-09-03 2013-08-30 6.240 140,188 +2,500 0.04% 874,773
2013-09-02 2013-08-29 6.240 137,688 -3,000 0.04% 859,173
2013-08-30 2013-08-28 6.320 140,688 +5,000 0.04% 889,148
2013-08-29 2013-08-27 6.320 135,688 +1,500 0.04% 857,548
2013-08-28 2013-08-26 6.400 134,188 -1,500 0.04% 858,803
2013-08-27 2013-08-23 6.320 135,688 -10,000 0.04% 857,548
2013-08-23 2013-08-21 6.400 145,688 +1,500 0.04% 932,403
2013-08-20 2013-08-16 6.560 144,188 -2,500 0.04% 945,873
2013-08-19 2013-08-15 6.560 146,688 -3,500 0.04% 962,273
2013-08-16 2013-08-13 6.560 150,188 +15,000 0.04% 985,233
2013-08-15 2013-08-12 6.560 135,188 +5,000 0.04% 886,833
2013-08-12 2013-08-08 6.400 130,188 -2,500 0.04% 833,203
2013-08-09 2013-08-07 6.320 132,688 +2,500 0.04% 838,588
2013-08-08 2013-08-06 6.320 130,188 -3,000 0.04% 822,788
2013-08-06 2013-08-02 6.400 133,188 -5,000 0.04% 852,403
2013-08-02 2013-07-31 6.240 138,188 +5,000 0.04% 862,293
2013-07-30 2013-07-26 6.640 133,188 +12,500 0.04% 884,368
2013-07-29 2013-07-25 6.720 120,688 -9,500 0.04% 811,023
2013-07-11 2013-07-09 6.480 130,188 +12,500 0.04% 843,618
2013-07-10 2013-07-08 6.480 117,688 +2,500 0.03% 762,618
2013-07-02 2013-06-27 6.640 115,188 -12,500 0.03% 764,848
2013-06-27 2013-06-25 6.560 127,688 +12,500 0.04% 837,633
2013-06-19 2013-06-17 7.440 115,188 +800 0.03% 856,999
2013-06-14 2013-06-11 7.760 114,388 -1,500 0.03% 887,651
2013-06-05 2013-06-03 7.360 115,888 -3,500 0.03% 852,936
2013-05-24 2013-05-22 7.760 119,388 -31,300 0.04% 926,451
2013-05-22 2013-05-20 7.840 150,688 +12,500 0.04% 1,181,394
2013-05-21 2013-05-16 8.000 138,188 +14,000 0.04% 1,105,504
2013-05-20 2013-05-15 7.920 124,188 +6,300 0.04% 983,569
2013-05-16 2013-05-14 8.080 117,888 -4,000 0.03% 952,535
2013-05-15 2013-05-13 8.160 121,888 +5,500 0.04% 994,606
2013-05-14 2013-05-10 7.760 116,388 -23,500 0.03% 903,171
2013-05-10 2013-05-08 7.840 139,888 +25,000 0.04% 1,096,722
2013-05-08 2013-05-06 7.920 114,888 -5,000 0.03% 909,913
2013-05-02 2013-04-29 8.080 119,888 +7,500 0.04% 968,695
2013-04-30 2013-04-26 8.400 112,388 -25,000 0.03% 944,059
2013-04-29 2013-04-25 8.400 137,388 +12,500 0.04% 1,154,059
2013-04-26 2013-04-24 8.080 124,888 +12,500 0.04% 1,009,095
2013-04-15 2013-04-11 8.880 112,388 -4,000 0.03% 998,005
2013-04-12 2013-04-10 8.880 116,388 +4,000 0.03% 1,033,525
2013-04-10 2013-04-08 8.800 112,388 -12,500 0.03% 989,014
2013-04-09 2013-04-05 8.960 124,888 +7,500 0.04% 1,118,996
2013-03-25 2013-03-21 9.520 117,388 -3,300 0.03% 1,117,534
2013-03-22 2013-03-20 9.440 120,688 -14,200 0.04% 1,139,295
2013-03-20 2013-03-18 9.120 134,888 -9,200 0.04% 1,230,179
2013-03-19 2013-03-15 9.120 144,088 -42,300 0.04% 1,314,083
2013-03-12 2013-03-08 9.600 186,388 +2,100 0.06% 1,789,325
2013-03-11 2013-03-07 9.760 184,288 +6,500 0.05% 1,798,651
2013-03-08 2013-03-06 9.680 177,788 +44,000 0.05% 1,720,988
2013-03-01 2013-02-27 9.760 133,788 -29,000 0.04% 1,305,771
2013-02-27 2013-02-25 9.680 162,788 -50,000 0.05% 1,575,788
2013-02-25 2013-02-21 9.840 212,788 +5,000 0.06% 2,093,834
2013-02-22 2013-02-20 10.320 207,788 -100 0.06% 2,144,372
2013-02-21 2013-02-19 10.160 207,888 -32,600 0.06% 2,112,142
2013-02-20 2013-02-18 9.680 240,488 -2,500 0.07% 2,327,924
2013-02-19 2013-02-15 9.760 242,988 -3,300 0.07% 2,371,563
2013-02-18 2013-02-14 9.360 246,288 +75,000 0.07% 2,305,256
2013-02-15 2013-02-08 9.120 171,288 +44,000 0.05% 1,562,147
2013-02-14 2013-02-07 9.040 127,288 +12,500 0.04% 1,150,684
2013-02-06 2013-02-04 9.200 114,788 +3,500 0.03% 1,056,050
2013-02-05 2013-02-01 9.360 111,288 -18,500 0.03% 1,041,656
2013-02-01 2013-01-30 9.040 129,788 -11,800 0.04% 1,173,284
2013-01-31 2013-01-29 9.200 141,588 -3,500 0.04% 1,302,610
2013-01-30 2013-01-28 9.120 145,088 -12,500 0.04% 1,323,203
2013-01-29 2013-01-25 8.880 157,588 +17,500 0.05% 1,399,381
2013-01-28 2013-01-24 9.280 140,088 +1,000 0.04% 1,300,017
2013-01-25 2013-01-23 9.280 139,088 +28,300 0.04% 1,290,737
2013-01-24 2013-01-22 9.440 110,788 +5,100 0.03% 1,045,839
2013-01-21 2013-01-17 9.040 105,688 -3,500 0.03% 955,420
2013-01-18 2013-01-16 8.960 109,188 -2,300 0.03% 978,324
2013-01-16 2013-01-14 9.040 111,488 +1,300 0.03% 1,007,852
2013-01-15 2013-01-11 8.960 110,188 -7,500 0.03% 987,284
2013-01-14 2013-01-10 9.200 117,688 +10,000 0.03% 1,082,730
2013-01-11 2013-01-09 9.280 107,688 -7,500 0.03% 999,345
2013-01-10 2013-01-08 8.960 115,188 +1,500 0.03% 1,032,084
2013-01-07 2013-01-03 9.440 113,688 -4,000 0.03% 1,073,215
2013-01-04 2013-01-02 8.880 117,688 -2,500 0.03% 1,045,069
2013-01-02 2012-12-27 8.560 120,188 -2,500 0.04% 1,028,809
2012-12-27 2012-12-20 8.480 122,688 +3,500 0.04% 1,040,394
2012-12-21 2012-12-19 8.640 119,188 -10,000 0.04% 1,029,784
2012-12-20 2012-12-18 8.640 129,188 +5,000 0.04% 1,116,184
2012-12-18 2012-12-14 8.560 124,188 -9,952 0.04% 1,063,049
2012-12-17 2012-12-13 8.720 134,140 +4,000 0.04% 1,169,701
2012-12-14 2012-12-12 8.400 130,140 -4,500 0.04% 1,093,176
2012-12-13 2012-12-11 8.400 134,640 -9,022 0.04% 1,130,976
2012-12-11 2012-12-07 8.240 143,662 +2,500 0.04% 1,183,775
2012-12-07 2012-12-05 8.480 141,162 +10,400 0.04% 1,197,054
2012-12-06 2012-12-04 8.320 130,762 +6,000 0.04% 1,087,940
2012-12-05 2012-12-03 8.560 124,762 +2,500 0.04% 1,067,963
2012-12-04 2012-11-30 8.880 122,262 +5,000 0.04% 1,085,687
2012-12-03 2012-11-29 9.120 117,262 -1,000 0.03% 1,069,429
2012-11-30 2012-11-28 8.960 118,262 +4,000 0.03% 1,059,628
2012-11-29 2012-11-27 8.640 114,262 +2,500 0.03% 987,224
2012-11-27 2012-11-23 8.960 111,762 +5,000 0.03% 1,001,388
2012-11-26 2012-11-22 8.720 106,762 -6,500 0.03% 930,965
2012-11-23 2012-11-21 8.720 113,262 -2,500 0.03% 987,645
2012-11-20 2012-11-16 8.640 115,762 -2,900 0.03% 1,000,184
2012-11-19 2012-11-15 8.560 118,662 +9,988 0.04% 1,015,747
2012-11-16 2012-11-14 8.880 108,674 -1,000 0.03% 965,025
2012-11-15 2012-11-13 8.640 109,674 +1,000 0.03% 947,583
2012-11-14 2012-11-12 8.960 108,674 +3,000 0.03% 973,719
2012-11-13 2012-11-09 9.600 105,674 +6,000 0.03% 1,014,470
2012-11-12 2012-11-08 9.600 99,674 +1,000 0.03% 956,870
2012-11-09 2012-11-07 9.680 98,674 -7,500 0.03% 955,164
2012-11-08 2012-11-06 8.720 106,174 +900 0.03% 925,837
2012-10-24 2012-10-19 8.800 105,274 +1,400 0.03% 926,411
2012-10-22 2012-10-18 8.720 103,874 -1,400 0.03% 905,781
2012-10-18 2012-10-16 8.720 105,274 +5,000 0.03% 917,989
2012-10-12 2012-10-10 8.880 100,274 -2,500 0.03% 890,433
2012-10-11 2012-10-09 8.960 102,774 +2,500 0.03% 920,855
2012-10-09 2012-10-05 9.120 100,274 -2,500 0.03% 914,499
2012-10-08 2012-10-04 8.800 102,774 -2,500 0.03% 904,411
2012-10-05 2012-10-03 8.560 105,274 +10,000 0.03% 901,145
2012-09-18 2012-09-14 10.320 95,274 -15,000 0.03% 983,228
2012-09-17 2012-09-13 10.400 110,274 +8,500 0.03% 1,146,850
2012-09-13 2012-09-11 9.360 101,774 -5,000 0.03% 952,605
2012-09-07 2012-09-05 8.080 106,774 -4,000 0.03% 862,734
2012-08-23 2012-08-21 9.040 110,774 +5,000 0.03% 1,001,397
2012-08-09 2012-08-07 9.280 105,774 +2,500 0.03% 981,583
2012-08-03 2012-08-01 9.440 103,274 +2,500 0.03% 974,907
2012-08-02 2012-07-31 9.280 100,774 +4,000 0.03% 935,183
2012-08-01 2012-07-30 9.840 96,774 +2,500 0.03% 952,256
2012-07-30 2012-07-26 10.400 94,274 -2,500 0.03% 980,450
2012-07-19 2012-07-17 10.560 96,774 -12,472 0.03% 1,021,933
2012-07-12 2012-07-10 10.640 109,246 +12,500 0.03% 1,162,377
2012-07-10 2012-07-06 10.640 96,746 -10,000 0.03% 1,029,377
2012-07-09 2012-07-05 10.400 106,746 -10,000 0.03% 1,110,158
2012-07-06 2012-07-04 10.480 116,746 +7,500 0.03% 1,223,498
2012-07-03 2012-06-28 9.440 109,246 +5,000 0.03% 1,031,282
2012-06-26 2012-06-22 11.280 104,246 -7,500 0.03% 1,175,895
2012-06-25 2012-06-21 11.040 111,746 +12,500 0.03% 1,233,676
2012-06-22 2012-06-20 10.800 99,246 -6,100 0.03% 1,071,857
2012-06-20 2012-06-18 10.640 105,346 +10,100 0.03% 1,120,881
2012-06-15 2012-06-13 11.040 95,246 -13,200 0.03% 1,051,516
2012-06-08 2012-06-06 10.080 108,446 +6,000 0.03% 1,093,136
2012-06-05 2012-06-01 10.080 102,446 -10,000 0.03% 1,032,656
2012-06-04 2012-05-31 10.240 112,446 +11,000 0.03% 1,151,447
2012-05-23 2012-05-21 9.760 101,446 -7,800 0.03% 990,113
2012-05-22 2012-05-18 9.760 109,246 -12,500 0.03% 1,066,241
2012-05-16 2012-05-14 9.840 121,746 +5,000 0.04% 1,197,981
2012-05-14 2012-05-10 9.840 116,746 -6,000 0.03% 1,148,781
2012-05-11 2012-05-09 10.080 122,746 +13,800 0.04% 1,237,280
2012-05-10 2012-05-08 9.680 108,946 -12,500 0.03% 1,054,597
2012-05-09 2012-05-07 9.600 121,446 -1,400 0.04% 1,165,882
2012-05-04 2012-05-02 9.760 122,846 -1,900 0.04% 1,198,977
2012-05-02 2012-04-27 10.000 124,746 -28,900 0.04% 1,247,460
2012-04-24 2012-04-20 8.800 153,646 -13,400 0.05% 1,352,085
2012-04-20 2012-04-18 8.160 167,046 -5,000 0.05% 1,363,095
2012-04-17 2012-04-13 8.000 172,046 +5,000 0.05% 1,376,368
2012-04-16 2012-04-12 8.000 167,046 +5,000 0.05% 1,336,368
2012-04-11 2012-04-05 8.400 162,046 -5,000 0.05% 1,361,186
2012-04-10 2012-04-03 8.400 167,046 -2,500 0.05% 1,403,186
2012-04-03 2012-03-30 8.240 169,546 +12,500 0.05% 1,397,059
2012-03-30 2012-03-28 8.000 157,046 +10,000 0.05% 1,256,368
2012-03-22 2012-03-20 8.480 147,046 +12,788 0.04% 1,246,950
2012-03-21 2012-03-19 8.720 134,258 -12,500 0.04% 1,170,730
2012-03-20 2012-03-16 8.720 146,758 +900 0.04% 1,279,730
2012-03-19 2012-03-15 8.640 145,858 +12,500 0.04% 1,260,213
2012-03-15 2012-03-13 8.880 133,358 -14,500 0.04% 1,184,219
2012-03-13 2012-03-09 8.400 147,858 -16,300 0.04% 1,242,007
2012-03-12 2012-03-08 8.080 164,158 +12,500 0.05% 1,326,397
2012-03-09 2012-03-07 7.760 151,658 -2,500 0.04% 1,176,866
2012-03-08 2012-03-06 7.920 154,158 +5,800 0.05% 1,220,931
2012-03-06 2012-03-02 8.640 148,358 +12,500 0.04% 1,281,813
2012-03-05 2012-03-01 8.560 135,858 +2,000 0.04% 1,162,944
2012-02-29 2012-02-27 9.200 133,858 -67,500 0.04% 1,231,494
2012-02-28 2012-02-24 9.440 201,358 +78,600 0.06% 1,900,820
2012-02-27 2012-02-23 9.040 122,758 -37,500 0.04% 1,109,732
2012-02-24 2012-02-22 9.200 160,258 +25,000 0.05% 1,474,374
2012-02-23 2012-02-21 9.120 135,258 -7,500 0.04% 1,233,553
2012-02-22 2012-02-20 8.800 142,758 -8,300 0.04% 1,256,270
2012-02-21 2012-02-17 8.320 151,058 -11,200 0.04% 1,256,803
2012-02-20 2012-02-16 8.080 162,258 +25,000 0.05% 1,311,045
2012-02-17 2012-02-15 8.240 137,258 -13,700 0.04% 1,131,006
2012-02-16 2012-02-14 8.240 150,958 -19,400 0.04% 1,243,894
2012-02-15 2012-02-13 8.000 170,358 +8,100 0.05% 1,362,864
2012-02-14 2012-02-10 7.920 162,258 +6,000 0.05% 1,285,083
2012-02-13 2012-02-09 8.320 156,258 -13,000 0.05% 1,300,067
2012-02-10 2012-02-08 8.160 169,258 -1,000 0.05% 1,381,145
2012-02-09 2012-02-07 7.440 170,258 +12,500 0.05% 1,266,720
2012-02-06 2012-02-02 7.520 157,758 -13,500 0.05% 1,186,340
2012-02-01 2012-01-30 7.200 171,258 +12,500 0.05% 1,233,058
2012-01-31 2012-01-27 7.520 158,758 -1,500 0.05% 1,193,860
2012-01-30 2012-01-26 7.600 160,258 -24,800 0.05% 1,217,961
2012-01-27 2012-01-20 7.200 185,058 +22,500 0.05% 1,332,418
2012-01-26 2012-01-19 6.960 162,558 -50,000 0.05% 1,131,404
2012-01-20 2012-01-18 6.640 212,558 +80 0.06% 1,411,385
2012-01-19 2012-01-17 6.720 212,478 +8,420 0.06% 1,427,852
2012-01-18 2012-01-16 6.480 204,058 -46,500 0.06% 1,322,296
2012-01-17 2012-01-13 6.560 250,558 -48,700 0.07% 1,643,660
2012-01-16 2012-01-12 6.720 299,258 +11,000 0.09% 2,011,014
2012-01-13 2012-01-11 6.160 288,258 -33,000 0.08% 1,775,669
2012-01-12 2012-01-10 5.760 321,258 +63,700 0.09% 1,850,446
2012-01-11 2012-01-09 5.360 257,558 -44,100 0.08% 1,380,511
2012-01-10 2012-01-06 5.440 301,658 +75,500 0.09% 1,641,020
2012-01-06 2012-01-04 5.040 226,158 +2,500 0.07% 1,139,836
2012-01-05 2012-01-03 5.200 223,658 -10,000 0.07% 1,163,022
2012-01-04 2011-12-30 5.040 233,658 -8,000 0.07% 1,177,636
2011-12-29 2011-12-23 5.120 241,658 +5,500 0.07% 1,237,289
2011-12-28 2011-12-22 5.200 236,158 -8,000 0.07% 1,228,022
2011-12-22 2011-12-20 5.120 244,158 -6,200 0.07% 1,250,089
2011-12-21 2011-12-19 5.520 250,358 +10,000 0.07% 1,381,976
2011-12-20 2011-12-16 5.920 240,358 -15,000 0.07% 1,422,919
2011-12-19 2011-12-15 5.760 255,358 -2,500 0.07% 1,470,862
2011-12-16 2011-12-14 5.920 257,858 +31,000 0.08% 1,526,519
2011-12-15 2011-12-13 6.000 226,858 +20,000 0.07% 1,361,148
2011-12-14 2011-12-12 6.080 206,858 +2,500 0.06% 1,257,697
2011-12-13 2011-12-09 6.160 204,358 +7,700 0.06% 1,258,845
2011-12-12 2011-12-08 6.400 196,658 +5,000 0.06% 1,258,611
2011-12-09 2011-12-07 6.400 191,658 +12,500 0.06% 1,226,611
2011-12-08 2011-12-06 6.240 179,158 +1,000 0.05% 1,117,946
2011-12-07 2011-12-05 6.400 178,158 +5,000 0.05% 1,140,211
2011-12-06 2011-12-02 6.640 173,158 +12,000 0.05% 1,149,769
2011-12-05 2011-12-01 6.640 161,158 -15,200 0.05% 1,070,089
2011-12-02 2011-11-30 6.560 176,358 +15,000 0.05% 1,156,908
2011-12-01 2011-11-29 8.000 161,358 +9,000 0.05% 1,290,864
2011-11-30 2011-11-28 8.000 152,358 +2,500 0.04% 1,218,864
2011-11-29 2011-11-25 8.080 149,858 +13,500 0.04% 1,210,853
2011-11-28 2011-11-24 8.240 136,358 -36,800 0.04% 1,123,590
2011-11-25 2011-11-23 8.320 173,158 +37,500 0.05% 1,440,675
2011-11-24 2011-11-22 8.960 135,658 +1,500 0.04% 1,215,496
2011-11-22 2011-11-18 9.200 134,158 +12,500 0.04% 1,234,254
2011-11-21 2011-11-17 9.440 121,658 -5,000 0.04% 1,148,452
2011-11-17 2011-11-15 9.760 126,658 -4,400 0.04% 1,236,182
2011-11-16 2011-11-14 9.520 131,058 -18,100 0.04% 1,247,672
2011-11-15 2011-11-11 9.200 149,158 +1,000 0.04% 1,372,254
2011-11-14 2011-11-10 8.960 148,158 +14,000 0.04% 1,327,496
2011-11-10 2011-11-08 9.280 134,158 -17,700 0.04% 1,244,986
2011-11-09 2011-11-07 8.480 151,858 +2,500 0.04% 1,287,756
2011-11-08 2011-11-04 8.720 149,358 -11,000 0.04% 1,302,402
2011-11-07 2011-11-03 8.560 160,358 +8,500 0.05% 1,372,664
2011-11-04 2011-11-02 8.480 151,858 -3,900 0.04% 1,287,756
2011-11-02 2011-10-31 8.800 155,758 +200 0.05% 1,370,670
2011-11-01 2011-10-28 9.440 155,558 +13,900 0.05% 1,468,468
2011-10-31 2011-10-27 9.840 141,658 +11,000 0.04% 1,393,915
2011-10-28 2011-10-26 9.120 130,658 +2,200 0.04% 1,191,601
2011-10-27 2011-10-25 9.360 128,458 -22,400 0.04% 1,202,367
2011-10-26 2011-10-24 9.520 150,858 -4,700 0.04% 1,436,168
2011-10-21 2011-10-19 8.880 155,558 +13,200 0.05% 1,381,355
2011-10-20 2011-10-18 8.720 142,358 -4,800 0.04% 1,241,362
2011-10-19 2011-10-17 9.600 147,158 -5,700 0.04% 1,412,717
2011-10-17 2011-10-13 9.840 152,858 -5,100 0.04% 1,504,123
2011-10-14 2011-10-12 10.000 157,958 -16,800 0.05% 1,579,580
2011-10-13 2011-10-11 8.000 174,758 +19,200 0.05% 1,398,064
2011-10-12 2011-10-10 7.680 155,558 -11,300 0.05% 1,194,685
2011-10-11 2011-10-07 7.120 166,858 -4,000 0.05% 1,188,029
2011-10-10 2011-10-06 6.720 170,858 +11,500 0.05% 1,148,166
2011-10-06 2011-10-03 7.200 159,358 -2,000 0.05% 1,147,378
2011-10-03 2011-09-28 8.240 161,358 -2,500 0.05% 1,329,590
2011-09-30 2011-09-27 8.000 163,858 +10,700 0.05% 1,310,864
2011-09-28 2011-09-26 7.200 153,158 -19,300 0.04% 1,102,738
2011-09-27 2011-09-23 7.520 172,458 -59,100 0.05% 1,296,884
2011-09-26 2011-09-22 8.640 231,558 +70,000 0.07% 2,000,661
2011-09-23 2011-09-21 9.680 161,558 +6,300 0.05% 1,563,881
2011-09-21 2011-09-19 11.120 155,258 +1,500 0.05% 1,726,469
2011-09-20 2011-09-16 11.920 153,758 -7,000 0.04% 1,832,795
2011-09-19 2011-09-15 10.800 160,758 +7,000 0.05% 1,736,186
2011-09-16 2011-09-14 10.240 153,758 +2,100 0.04% 1,574,482
2011-09-14 2011-09-09 11.040 151,658 +1,000 0.04% 1,674,304
2011-09-12 2011-09-08 11.200 150,658 +400 0.04% 1,687,370
2011-09-05 2011-09-01 13.200 150,258 +1,000 0.04% 1,983,406
2011-09-01 2011-08-30 12.240 149,258 -12,500 0.04% 1,826,918
2011-08-30 2011-08-26 12.000 161,758 -25,000 0.05% 1,941,096
2011-08-29 2011-08-25 12.160 186,758 +150 0.05% 2,270,977
2011-08-26 2011-08-24 12.240 186,608 +25,000 0.05% 2,284,082
2011-08-24 2011-08-22 11.600 161,608 -6,300 0.05% 1,874,653
2011-08-22 2011-08-18 12.320 167,908 +5,000 0.05% 2,068,627
2011-08-19 2011-08-17 12.880 162,908 -25,000 0.05% 2,098,255
2011-08-16 2011-08-12 13.360 187,908 +37,500 0.05% 2,510,451
2011-08-15 2011-08-11 13.520 150,408 -1,000 0.04% 2,033,516
2011-08-12 2011-08-10 13.360 151,408 +2,500 0.04% 2,022,811
2011-08-10 2011-08-08 14.000 148,908 -1,500 0.04% 2,084,712
2011-08-09 2011-08-05 14.320 150,408 +3,700 0.04% 2,153,843
2011-08-05 2011-08-03 15.840 146,708 -2,500 0.04% 2,323,855
2011-08-03 2011-08-01 16.400 149,208 +2,500 0.04% 2,447,011
2011-08-01 2011-07-28 16.240 146,708 -4,000 0.04% 2,382,538
2011-07-29 2011-07-27 16.320 150,708 -25,000 0.04% 2,459,555
2011-07-28 2011-07-26 16.400 175,708 +18,300 0.05% 2,881,611
2011-07-26 2011-07-22 16.000 157,408 +15,000 0.05% 2,518,528
2011-07-22 2011-07-20 16.080 142,408 -700 0.04% 2,289,921
2011-07-21 2011-07-19 16.240 143,108 -2,100 0.04% 2,324,074
2011-07-14 2011-07-12 16.480 145,208 +5,000 0.04% 2,393,028
2011-07-13 2011-07-11 17.120 140,208 -1,300 0.04% 2,400,361
2011-07-12 2011-07-08 17.440 141,508 -5,000 0.04% 2,467,900
2011-07-11 2011-07-07 17.040 146,508 -4,000 0.04% 2,496,496
2011-07-08 2011-07-06 16.960 150,508 -5,000 0.04% 2,552,616
2011-07-07 2011-07-05 16.880 155,508 +5,000 0.05% 2,624,975
2011-07-06 2011-07-04 17.040 150,508 -11,600 0.04% 2,564,656
2011-07-05 2011-06-30 16.640 162,108 -8,500 0.05% 2,697,477
2011-07-04 2011-06-29 16.320 170,608 -9,000 0.05% 2,784,323
2011-06-30 2011-06-28 15.840 179,608 -6,100 0.05% 2,844,991
2011-06-29 2011-06-27 16.000 185,708 +15,000 0.05% 2,971,328
2011-06-28 2011-06-24 16.240 170,708 +620 0.05% 2,772,298
2011-06-27 2011-06-23 16.160 170,088 -1,200 0.05% 2,748,622
2011-06-24 2011-06-22 16.000 171,288 -20,576 0.05% 2,740,608
2011-06-23 2011-06-21 15.840 191,864 +300 0.06% 3,039,126
2011-06-22 2011-06-20 15.520 191,564 +15,000 0.06% 2,973,073
2011-06-21 2011-06-17 16.240 176,564 -2,000 0.05% 2,867,399
2011-06-20 2011-06-16 16.720 178,564 -7,500 0.05% 2,985,590
2011-06-17 2011-06-15 17.200 186,064 +16,100 0.05% 3,200,301
2011-06-16 2011-06-14 17.600 169,964 -68,380 0.05% 2,991,366
2011-06-15 2011-06-13 15.600 238,344 +25,000 0.07% 3,718,166
2011-06-13 2011-06-09 15.600 213,344 +3,500 0.06% 3,328,166
2011-06-10 2011-06-08 16.080 209,844 -3,000 0.06% 3,374,292
2011-06-09 2011-06-07 16.080 212,844 -15,500 0.06% 3,422,532
2011-06-08 2011-06-03 16.480 228,344 -6,000 0.07% 3,763,109
2011-06-07 2011-06-02 16.560 234,344 +10,000 0.07% 3,880,737
2011-06-03 2011-06-01 17.040 224,344 +27,500 0.07% 3,822,822
2011-06-02 2011-05-31 17.440 196,844 +5,700 0.06% 3,432,959
2011-05-31 2011-05-27 16.400 191,144 -7,500 0.06% 3,134,762
2011-05-30 2011-05-26 16.400 198,644 +1,000 0.06% 3,257,762
2011-05-27 2011-05-25 16.240 197,644 +1,500 0.06% 3,209,739
2011-05-25 2011-05-23 16.480 196,144 -300 0.06% 3,232,453
2011-05-24 2011-05-20 16.720 196,444 -5,000 0.06% 3,284,544
2011-05-23 2011-05-19 17.200 201,444 +8,200 0.06% 3,464,837
2011-05-20 2011-05-18 16.640 193,244 -500 0.06% 3,215,580
2011-05-19 2011-05-17 16.400 193,744 +5,100 0.06% 3,177,402
2011-05-18 2011-05-16 15.840 188,644 +1,700 0.06% 2,988,121
2011-05-17 2011-05-13 16.000 186,944 +13,000 0.06% 2,991,104
2011-05-16 2011-05-12 15.760 173,944 -5,000 0.05% 2,741,357
2011-05-13 2011-05-11 16.240 178,944 +8,800 0.05% 2,906,051
2011-05-11 2011-05-06 15.360 170,144 -26,300 0.05% 2,613,412
2011-05-09 2011-05-05 15.360 196,444 +27,500 0.06% 3,017,380
2011-05-06 2011-05-04 15.440 168,944 -104,000 0.05% 2,608,495
2011-05-05 2011-05-03 16.320 272,944 +108,800 0.08% 4,454,446
2011-05-03 2011-04-28 17.040 164,144 -36,300 0.05% 2,797,014
2011-04-29 2011-04-27 17.200 200,444 +7,000 0.06% 3,447,637
2011-04-28 2011-04-26 17.600 193,444 +32,500 0.06% 3,404,614
2011-04-27 2011-04-21 17.680 160,944 -13,800 0.05% 2,845,490
2011-04-26 2011-04-20 18.000 174,744 +500 0.05% 3,145,392
2011-04-21 2011-04-19 17.520 174,244 -10,300 0.05% 3,052,755
2011-04-20 2011-04-18 17.760 184,544 +2,500 0.06% 3,277,501
2011-04-19 2011-04-15 18.000 182,044 +5,000 0.05% 3,276,792
2011-04-18 2011-04-14 17.840 177,044 -1,500 0.05% 3,158,465
2011-04-15 2011-04-13 18.000 178,544 +4,500 0.05% 3,213,792
2011-04-14 2011-04-12 17.840 174,044 +14,300 0.05% 3,104,945
2011-04-12 2011-04-08 18.160 159,744 +8,100 0.05% 2,900,951
2011-04-11 2011-04-07 18.320 151,644 +2,400 0.05% 2,778,118
2011-04-08 2011-04-06 18.880 149,244 +3,800 0.04% 2,817,727
2011-04-07 2011-04-04 19.040 145,444 -43,700 0.04% 2,769,254
2011-04-06 2011-04-01 17.680 189,144 +1,000 0.06% 3,344,066
2011-04-04 2011-03-31 17.840 188,144 +50,000 0.06% 3,356,489
2011-04-01 2011-03-30 17.920 138,144 -50,000 0.04% 2,475,540
2011-03-31 2011-03-29 17.840 188,144 +12,500 0.06% 3,356,489
2011-03-30 2011-03-28 17.600 175,644 +40,000 0.05% 3,091,334
2011-03-29 2011-03-25 18.000 135,644 -18,400 0.04% 2,441,592
2011-03-28 2011-03-24 17.840 154,044 -24,000 0.05% 2,748,145
2011-03-25 2011-03-23 17.760 178,044 -2,500 0.05% 3,162,061
2011-03-24 2011-03-22 17.840 180,544 -300 0.05% 3,220,905
2011-03-23 2011-03-21 17.920 180,844 +46,500 0.05% 3,240,724
2011-03-22 2011-03-18 17.920 134,344 -22,000 0.04% 2,407,444
2011-03-21 2011-03-17 17.200 156,344 +13,800 0.05% 2,689,117
2011-03-18 2011-03-16 17.920 142,544 -10,500 0.04% 2,554,388
2011-03-17 2011-03-15 17.520 153,044 +15,100 0.05% 2,681,331
2011-03-16 2011-03-14 18.080 137,944 -1,500 0.04% 2,494,028
2011-03-15 2011-03-11 18.000 139,444 +4,100 0.04% 2,509,992
2011-03-14 2011-03-10 18.320 135,344 +13,300 0.04% 2,479,502
2011-03-11 2011-03-09 18.880 122,044 +5,000 0.04% 2,304,191
2011-03-09 2011-03-07 19.600 117,044 -50,000 0.03% 2,294,062
2011-03-08 2011-03-04 19.040 167,044 -13,300 0.05% 3,180,518
2011-03-07 2011-03-03 18.160 180,344 +43,800 0.05% 3,275,047
2011-03-04 2011-03-02 18.080 136,544 +10,000 0.04% 2,468,716
2011-03-02 2011-02-28 18.320 126,544 -8,400 0.04% 2,318,286
2011-03-01 2011-02-25 18.160 134,944 +13,000 0.04% 2,450,583
2011-02-28 2011-02-24 18.160 121,944 -3,600 0.04% 2,214,503
2011-02-25 2011-02-23 18.720 125,544 -1,300 0.04% 2,350,184
2011-02-24 2011-02-22 18.560 126,844 +8,000 0.04% 2,354,225
2011-02-23 2011-02-21 19.200 118,844 -31,500 0.04% 2,281,805
2011-02-22 2011-02-18 20.000 150,344 +23,800 0.04% 3,006,880
2011-02-18 2011-02-16 19.840 126,544 +3,400 0.04% 2,510,633
2011-02-17 2011-02-15 20.000 123,144 -286,800 0.04% 2,462,880
2011-02-16 2011-02-14 20.400 409,944 +285,000 0.12% 8,362,858
2011-02-15 2011-02-11 19.680 124,944 -5,200 0.04% 2,458,898
2011-02-14 2011-02-10 18.400 130,144 +1,000 0.04% 2,394,650
2011-02-11 2011-02-09 19.440 129,144 -17,500 0.04% 2,510,559
2011-02-10 2011-02-08 19.680 146,644 +2,300 0.04% 2,885,954
2011-02-07 2011-01-31 18.240 144,344 +3,500 0.04% 2,632,835
2011-02-01 2011-01-28 18.720 140,844 -12,000 0.04% 2,636,600
2011-01-31 2011-01-27 18.880 152,844 -27,100 0.05% 2,885,695
2011-01-27 2011-01-25 18.800 179,944 -10,000 0.05% 3,382,947
2011-01-26 2011-01-24 18.240 189,944 -16,600 0.06% 3,464,579
2011-01-25 2011-01-21 17.840 206,544 -23,400 0.06% 3,684,745
2011-01-24 2011-01-20 18.240 229,944 +31,500 0.07% 4,194,179
2011-01-21 2011-01-19 18.080 198,444 +15,000 0.06% 3,587,868
2011-01-19 2011-01-17 17.120 183,444 -12,500 0.05% 3,140,561
2011-01-18 2011-01-14 16.720 195,944 -6,300 0.06% 3,276,184
2011-01-17 2011-01-13 16.720 202,244 +13,700 0.06% 3,381,520
2011-01-14 2011-01-12 16.080 188,544 +5,000 0.06% 3,031,788
2011-01-13 2011-01-11 15.920 183,544 -2,400 0.05% 2,922,020
2011-01-12 2011-01-10 16.080 185,944 +2,900 0.06% 2,989,980
2011-01-10 2011-01-06 16.160 183,044 +9,988 0.05% 2,957,991
2011-01-07 2011-01-05 16.400 173,056 -12,500 0.05% 2,838,118
2011-01-06 2011-01-04 16.640 185,556 -15,000 0.06% 3,087,652
2011-01-05 2011-01-03 16.080 200,556 -6,100 0.06% 3,224,940
2011-01-03 2010-12-29 15.520 206,656 -1,200 0.06% 3,207,301
2010-12-30 2010-12-28 15.600 207,856 -2,000 0.06% 3,242,554
2010-12-29 2010-12-24 15.680 209,856 +15,500 0.06% 3,290,542
2010-12-28 2010-12-22 15.280 194,356 -1,500 0.06% 2,969,760
2010-12-23 2010-12-21 15.680 195,856 -9,600 0.06% 3,071,022
2010-12-22 2010-12-20 15.920 205,456 +42,000 0.06% 3,270,860
2010-12-21 2010-12-17 18.480 163,456 +1,400 0.05% 3,020,667
2010-12-20 2010-12-16 18.480 162,056 -2,100 0.05% 2,994,795
2010-12-17 2010-12-15 18.720 164,156 -29,400 0.05% 3,073,000
2010-12-16 2010-12-14 19.360 193,556 +58,700 0.06% 3,747,244
2010-12-15 2010-12-13 18.000 134,856 -13,500 0.04% 2,427,408
2010-12-14 2010-12-10 17.760 148,356 +12,300 0.04% 2,634,803
2010-12-13 2010-12-09 18.320 136,056 -10,000 0.04% 2,492,546
2010-12-10 2010-12-08 18.560 146,056 +2,500 0.04% 2,710,799
2010-12-08 2010-12-06 18.480 143,556 -7,000 0.04% 2,652,915
2010-12-07 2010-12-03 18.400 150,556 +6,000 0.05% 2,770,230
2010-12-06 2010-12-02 18.720 144,556 -22,500 0.04% 2,706,088
2010-12-03 2010-12-01 18.080 167,056 +2,600 0.05% 3,020,372
2010-12-02 2010-11-30 18.080 164,456 -5,900 0.05% 2,973,364
2010-12-01 2010-11-29 18.720 170,356 +12,200 0.05% 3,189,064
2010-11-30 2010-11-26 18.560 158,156 -12,500 0.05% 2,935,375
2010-11-29 2010-11-25 18.480 170,656 +1,380 0.05% 3,153,723
2010-11-26 2010-11-24 17.680 169,276 -4,300 0.05% 2,992,800
2010-11-24 2010-11-22 17.920 173,576 -2,800 0.05% 3,110,482
2010-11-22 2010-11-18 17.680 176,376 -3,500 0.05% 3,118,328
2010-11-19 2010-11-17 17.200 179,876 -26,000 0.05% 3,093,867
2010-11-18 2010-11-16 17.440 205,876 -29,000 0.06% 3,590,477
2010-11-17 2010-11-15 18.160 234,876 -36,700 0.07% 4,265,348
2010-11-16 2010-11-12 18.880 271,576 -200 0.08% 5,127,355
2010-11-15 2010-11-11 20.000 271,776 -12,500 0.08% 5,435,520
2010-11-12 2010-11-10 20.000 284,276 -4,500 0.09% 5,685,520
2010-11-11 2010-11-09 20.400 288,776 +12,500 0.09% 5,891,030
2010-11-10 2010-11-08 19.600 276,276 +32,800 0.08% 5,415,010
2010-11-09 2010-11-05 20.400 243,476 -7,600 0.07% 4,966,910
2010-11-08 2010-11-04 19.360 251,076 -8,700 0.08% 4,860,831
2010-11-05 2010-11-03 19.840 259,776 -82,100 0.08% 5,153,956
2010-11-04 2010-11-02 20.000 341,876 +47,600 0.10% 6,837,520
2010-11-03 2010-11-01 18.720 294,276 +22,500 0.09% 5,508,847
2010-11-02 2010-10-29 18.400 271,776 +5,000 0.08% 5,000,678
2010-11-01 2010-10-28 18.800 266,776 -45,700 0.08% 5,015,389
2010-10-29 2010-10-27 18.400 312,476 +84,700 0.09% 5,749,558
2010-10-28 2010-10-26 17.760 227,776 -2,500 0.07% 4,045,302
2010-10-27 2010-10-25 18.080 230,276 -27,500 0.07% 4,163,390
2010-10-26 2010-10-22 17.840 257,776 -129,100 0.08% 4,598,724
2010-10-25 2010-10-21 17.840 386,876 +73,100 0.12% 6,901,868
2010-10-22 2010-10-20 16.880 313,776 -7,500 0.09% 5,296,539
2010-10-21 2010-10-19 17.520 321,276 +47,000 0.10% 5,628,756
2010-10-20 2010-10-18 17.520 274,276 +38,000 0.08% 4,805,316
2010-10-19 2010-10-15 18.000 236,276 -16,100 0.07% 4,252,968
2010-10-18 2010-10-14 18.320 252,376 -4,700 0.08% 4,623,528
2010-10-15 2010-10-13 17.840 257,076 +7,500 0.08% 4,586,236
2010-10-14 2010-10-12 17.920 249,576 +6,200 0.07% 4,472,402
2010-10-13 2010-10-11 18.000 243,376 +10,500 0.07% 4,380,768
2010-10-12 2010-10-08 18.320 232,876 -70,200 0.07% 4,266,288
2010-10-11 2010-10-07 16.640 303,076 +900 0.09% 5,043,185
2010-10-08 2010-10-06 17.200 302,176 -50,500 0.09% 5,197,427
2010-10-07 2010-10-05 17.440 352,676 -377,300 0.11% 6,150,669
2010-10-06 2010-10-04 18.240 729,976 +480,700 0.22% 13,314,762
2010-10-05 2010-09-30 17.120 249,276 -274,500 0.07% 4,267,605
2010-10-04 2010-09-29 16.320 523,776 +326,700 0.16% 8,548,024
2010-09-30 2010-09-28 15.120 197,076 -108,000 0.06% 2,979,789
2010-09-29 2010-09-27 14.560 305,076 +2,500 0.09% 4,441,907
2010-09-28 2010-09-24 14.480 302,576 +2,500 0.09% 4,381,300
2010-09-27 2010-09-22 14.400 300,076 +47,700 0.09% 4,321,094
2010-09-24 2010-09-21 14.720 252,376 -7,700 0.08% 3,714,975
2010-09-22 2010-09-20 13.600 260,076 -25,000 0.08% 3,537,034
2010-09-21 2010-09-17 13.680 285,076 +44,600 0.09% 3,899,840
2010-09-20 2010-09-16 13.680 240,476 +500 0.07% 3,289,712
2010-09-17 2010-09-15 13.680 239,976 -15,000 0.07% 3,282,872
2010-09-16 2010-09-14 13.440 254,976 +22,112 0.08% 3,426,877
2010-09-15 2010-09-13 13.440 232,864 -14,636 0.07% 3,129,692
2010-09-14 2010-09-10 13.520 247,500 +43,300 0.07% 3,346,200
2010-09-13 2010-09-09 13.280 204,200 -20,500 0.06% 2,711,776
2010-09-10 2010-09-08 13.600 224,700 +6,400 0.07% 3,055,920
2010-09-08 2010-09-06 12.720 218,300 -2,700 0.07% 2,776,776
2010-09-07 2010-09-03 12.560 221,000 -3,800 0.07% 2,775,760
2010-09-06 2010-09-02 12.560 224,800 -191,000 0.07% 2,823,488
2010-09-03 2010-09-01 12.640 415,800 +209,000 0.12% 5,255,712
2010-09-02 2010-08-31 11.440 206,800 +1,200 0.06% 2,365,792
2010-08-31 2010-08-27 11.440 205,600 -5,000 0.06% 2,352,064
2010-08-30 2010-08-26 11.840 210,600 -6,800 0.06% 2,493,504
2010-08-27 2010-08-25 12.080 217,400 +7,500 0.07% 2,626,192
2010-08-26 2010-08-24 12.320 209,900 -7,500 0.06% 2,585,968
2010-08-25 2010-08-23 12.400 217,400 -5,000 0.07% 2,695,760
2010-08-24 2010-08-20 12.560 222,400 +1,300 0.07% 2,793,344
2010-08-23 2010-08-19 12.480 221,100 +4,700 0.07% 2,759,328
2010-08-20 2010-08-18 12.560 216,400 -2,300 0.06% 2,717,984
2010-08-19 2010-08-17 12.800 218,700 -5,900 0.07% 2,799,360
2010-08-18 2010-08-16 12.800 224,600 -1,000 0.07% 2,874,880
2010-08-17 2010-08-13 13.120 225,600 -19,000 0.07% 2,959,872
2010-08-16 2010-08-12 13.040 244,600 +4,900 0.07% 3,189,584
2010-08-13 2010-08-11 13.280 239,700 -137,500 0.07% 3,183,216
2010-08-12 2010-08-10 13.520 377,200 +900 0.11% 5,099,744
2010-08-11 2010-08-09 13.520 376,300 +7,300 0.11% 5,087,576
2010-08-10 2010-08-06 13.680 369,000 -16,500 0.11% 5,047,920
2010-08-09 2010-08-05 13.440 385,500 -36,500 0.12% 5,181,120
2010-08-06 2010-08-04 13.520 422,000 -5,500 0.13% 5,705,440
2010-08-05 2010-08-03 13.520 427,500 -14,000 0.13% 5,779,800
2010-08-04 2010-08-02 13.760 441,500 -57,796 0.13% 6,075,040
2010-08-03 2010-07-30 13.760 499,296 -29,700 0.15% 6,870,313
2010-08-02 2010-07-29 14.160 528,996 +94,600 0.16% 7,490,583
2010-07-30 2010-07-28 12.560 434,396 +27,500 0.13% 5,456,014
2010-07-29 2010-07-27 12.480 406,896 -31,000 0.12% 5,078,062
2010-07-28 2010-07-26 12.480 437,896 +53,800 0.13% 5,464,942
2010-07-27 2010-07-23 12.320 384,096 +4,300 0.12% 4,732,063
2010-07-26 2010-07-22 12.560 379,796 -26,800 0.11% 4,770,238
2010-07-23 2010-07-21 12.160 406,596 -50,000 0.12% 4,944,207
2010-07-22 2010-07-20 12.560 456,596 -2,600 0.14% 5,734,846
2010-07-21 2010-07-19 12.480 459,196 +3,000 0.14% 5,730,766
2010-07-20 2010-07-16 12.640 456,196 +2,500 0.14% 5,766,317
2010-07-19 2010-07-15 12.720 453,696 +6,900 0.14% 5,771,013
2010-07-16 2010-07-14 13.120 446,796 +5,000 0.13% 5,861,964
2010-07-15 2010-07-13 13.120 441,796 -28,800 0.13% 5,796,364
2010-07-14 2010-07-12 13.280 470,596 +70,320 0.14% 6,249,515
2010-07-13 2010-07-09 13.280 400,276 -22,800 0.12% 5,315,665
2010-07-12 2010-07-08 13.120 423,076 -98,900 0.13% 5,550,757
2010-07-09 2010-07-07 12.720 521,976 -31,900 0.16% 6,639,535
2010-07-08 2010-07-06 12.960 553,876 -12,700 0.17% 7,178,233
2010-07-07 2010-07-05 12.720 566,576 +58,500 0.17% 7,206,847
2010-07-06 2010-07-02 13.760 508,076 -1,500 0.15% 6,991,126
2010-07-05 2010-06-30 14.160 509,576 +17,300 0.15% 7,215,596
2010-07-02 2010-06-29 14.080 492,276 -22,100 0.15% 6,931,246
2010-06-30 2010-06-28 14.800 514,376 +51,300 0.15% 7,612,765
2010-06-29 2010-06-25 15.120 463,076 +17,100 0.14% 7,001,709
2010-06-28 2010-06-24 14.640 445,976 +90,700 0.13% 6,529,089
2010-06-25 2010-06-23 16.320 355,276 +295,600 0.11% 5,798,104
2010-06-24 2010-06-22 26.800 59,676 +1,760 0.15% 1,599,317
2010-06-23 2010-06-21 26.800 57,916 -41,200 0.14% 1,552,149
2010-06-22 2010-06-18 38.000 99,116 +62,700 0.25% 3,766,408
2010-06-21 2010-06-17 32.400 36,416 +16,700 0.09% 1,179,878
2010-06-18 2010-06-15 30.000 19,716 -15,000 0.05% 591,480
2010-06-17 2010-06-14 30.800 34,716 +16,500 0.09% 1,069,253
2010-06-14 2010-06-10 29.200 18,216 +400 0.05% 531,907
2010-06-10 2010-06-08 29.200 17,816 -2,500 0.04% 520,227
2010-06-09 2010-06-07 29.200 20,316 -4,520 0.05% 593,227
2010-06-08 2010-06-04 29.600 24,836 +6,400 0.06% 735,146
2010-06-07 2010-06-03 30.000 18,436 -412 0.05% 553,080
2010-06-04 2010-06-02 28.800 18,848 -2,500 0.05% 542,822
2010-06-03 2010-06-01 29.600 21,348 -12,500 0.05% 631,901
2010-06-02 2010-05-31 30.000 33,848 +2,500 0.08% 1,015,440
2010-06-01 2010-05-28 30.400 31,348 -6,000 0.08% 952,979
2010-05-31 2010-05-27 29.600 37,348 +6,000 0.09% 1,105,501
2010-05-28 2010-05-26 30.000 31,348 -800 0.08% 940,440
2010-05-27 2010-05-25 29.600 32,148 +10,000 0.08% 951,581
2010-05-26 2010-05-24 30.800 22,148 -11,300 0.06% 682,158
2010-05-25 2010-05-20 29.600 33,448 -2,500 0.08% 990,061
2010-05-24 2010-05-19 29.600 35,948 -2,500 0.09% 1,064,061
2010-05-20 2010-05-18 28.400 38,448 +4,200 0.10% 1,091,923
2010-05-19 2010-05-17 27.200 34,248 -1,776 0.09% 931,546
2010-05-18 2010-05-14 27.600 36,024 -2,800 0.09% 994,262
2010-05-17 2010-05-13 26.800 38,824 -8,900 0.10% 1,040,483
2010-05-14 2010-05-12 26.400 47,724 -5,700 0.12% 1,259,914
2010-05-13 2010-05-11 25.600 53,424 +20,000 0.13% 1,367,654
2010-05-12 2010-05-10 22.400 33,424 -900 0.08% 748,698
2010-05-10 2010-05-06 21.200 34,324 -3,700 0.09% 727,669
2010-05-06 2010-05-04 23.200 38,024 -1,600 0.09% 882,157
2010-05-05 2010-05-03 22.800 39,624 -300 0.10% 903,427
2010-05-04 2010-04-30 22.800 39,924 +1,300 0.10% 910,267
2010-05-03 2010-04-29 23.600 38,624 -1,000 0.10% 911,526
2010-04-30 2010-04-28 24.000 39,624 -1,000 0.10% 950,976
2010-04-29 2010-04-27 26.000 40,624 -2,400 0.10% 1,056,224
2010-04-26 2010-04-22 22.400 43,024 +1,200 0.11% 963,738
2010-04-22 2010-04-20 22.800 41,824 -2,500 0.10% 953,587
2010-04-19 2010-04-15 23.600 44,324 +1,200 0.11% 1,046,046
2010-04-15 2010-04-13 24.000 43,124 -1,400 0.11% 1,034,976
2010-04-12 2010-04-08 23.600 44,524 +1,200 0.11% 1,050,766
2010-04-01 2010-03-30 25.200 43,324 -2,200 0.11% 1,091,765
2010-03-31 2010-03-29 25.200 45,524 +500 0.11% 1,147,205
2010-03-30 2010-03-26 24.800 45,024 +200 0.11% 1,116,595
2010-03-29 2010-03-25 23.600 44,824 +5,900 0.11% 1,057,846
2010-03-02 2010-02-26 32.400 38,924 +8,100 0.10% 1,261,138
2010-03-01 2010-02-25 32.800 30,824 -13,700 0.08% 1,011,027
2010-02-26 2010-02-24 31.200 44,524 -288 0.11% 1,389,149
2010-02-25 2010-02-23 30.400 44,812 -1,200 0.11% 1,362,285
2010-02-24 2010-02-22 30.400 46,012 -1,600 0.12% 1,398,765
2010-02-23 2010-02-19 26.800 47,612 +1,000 0.12% 1,276,002
2010-02-22 2010-02-18 26.800 46,612 +1,200 0.12% 1,249,202
2010-02-18 2010-02-12 28.400 45,412 -5,100 0.11% 1,289,701
2010-02-17 2010-02-11 28.400 50,512 +2,500 0.13% 1,434,541
2010-02-12 2010-02-10 26.000 48,012 -1,100 0.12% 1,248,312
2010-02-04 2010-02-02 26.400 49,112 +1,100 0.12% 1,296,557
2010-02-02 2010-01-29 25.200 48,012 -1,100 0.12% 1,209,902
2010-02-01 2010-01-28 25.200 49,112 +2,500 0.12% 1,237,622
2010-01-29 2010-01-27 24.800 46,612 -1,000 0.12% 1,155,978
2010-01-28 2010-01-26 25.600 47,612 +1,200 0.12% 1,218,867
2010-01-21 2010-01-19 28.000 46,412 -17,700 0.12% 1,299,536
2010-01-20 2010-01-18 28.800 64,112 -12,000 0.16% 1,846,426
2010-01-19 2010-01-15 29.200 76,112 +13,500 0.19% 2,222,470
2010-01-18 2010-01-14 31.200 62,612 +20,700 0.16% 1,953,494
2010-01-15 2010-01-13 30.000 41,912 -48,300 0.11% 1,257,360
2010-01-14 2010-01-12 28.400 90,212 +61,300 0.23% 2,562,021
2010-01-12 2010-01-08 22.800 28,912 +7,400 0.07% 659,194
2010-01-11 2010-01-07 22.400 21,512 +5,000 0.05% 481,869
2010-01-08 2010-01-06 20.400 16,512 -1,200 0.04% 336,845
2010-01-07 2010-01-05 19.440 17,712 -2,100 0.04% 344,321
2010-01-06 2010-01-04 19.280 19,812 +1,200 0.05% 381,975
2010-01-05 2009-12-31 19.600 18,612 +100 0.05% 364,795
2009-12-28 2009-12-22 18.720 18,512 -5,000 0.05% 346,545
2009-12-23 2009-12-21 19.360 23,512 +2 0.06% 455,192
2009-12-18 2009-12-16 19.600 23,510 -1,000 0.06% 460,796
2009-12-16 2009-12-14 20.400 24,510 +1,000 0.06% 500,004
2009-12-09 2009-12-07 20.400 23,510 -1,600 0.06% 479,604
2009-12-07 2009-12-03 20.800 25,110 +1,600 0.06% 522,288
2009-12-04 2009-12-02 20.400 23,510 -300 0.06% 479,604
2009-12-02 2009-11-30 19.440 23,810 -1,200 0.06% 462,866
2009-11-27 2009-11-25 20.000 25,010 +1,200 0.06% 500,200
2009-11-25 2009-11-23 21.600 23,810 -548 0.06% 514,296
2009-11-17 2009-11-13 21.200 24,358 -10,000 0.06% 516,390
2009-11-16 2009-11-12 20.800 34,358 -1,000 0.09% 714,646
2009-11-13 2009-11-11 21.200 35,358 -5,368 0.09% 749,590
2009-11-12 2009-11-10 20.400 40,726 -8,900 0.10% 830,810
2009-11-11 2009-11-09 20.800 49,626 +13,268 0.12% 1,032,221
2009-11-10 2009-11-06 21.200 36,358 -7,300 0.09% 770,790
2009-11-09 2009-11-05 21.200 43,658 +3,000 0.11% 925,550
2009-11-06 2009-11-04 22.000 40,658 +6,300 0.10% 894,476
2009-11-05 2009-11-03 20.400 34,358 -5,300 0.09% 700,903
2009-11-04 2009-11-02 19.680 39,658 +800 0.10% 780,469
2009-10-30 2009-10-28 19.600 38,858 -6,000 0.10% 761,617
2009-10-28 2009-10-23 20.000 44,858 -1,500 0.11% 897,160
2009-10-27 2009-10-22 20.400 46,358 +7,500 0.12% 945,703
2009-10-23 2009-10-21 19.440 38,858 +600 0.10% 755,400
2009-10-21 2009-10-19 19.120 38,258 -12,500 0.10% 731,493
2009-10-09 2009-10-07 19.600 50,758 -992 0.13% 994,857
2009-10-06 2009-10-02 18.560 51,750 +16 0.13% 960,480
2009-10-05 2009-09-30 19.040 51,734 -900 0.13% 985,015
2009-09-29 2009-09-25 20.000 52,634 -1,000 0.13% 1,052,680
2009-09-21 2009-09-17 21.600 53,634 +900 0.13% 1,158,494
2009-09-18 2009-09-16 21.600 52,734 -2,000 0.13% 1,139,054
2009-09-15 2009-09-11 22.000 54,734 -400 0.14% 1,204,148
2009-09-14 2009-09-10 22.000 55,134 +2,000 0.14% 1,212,948
2009-09-10 2009-09-08 22.000 53,134 -5,800 0.13% 1,168,948
2009-09-09 2009-09-07 22.400 58,934 -2,000 0.15% 1,320,122
2009-09-08 2009-09-04 22.000 60,934 +2,000 0.15% 1,340,548
2009-09-03 2009-09-01 22.000 58,934 -200 0.15% 1,296,548
2009-09-02 2009-08-31 21.600 59,134 -1,900 0.15% 1,277,294
2009-09-01 2009-08-28 22.400 61,034 +1,000 0.15% 1,367,162
2009-08-31 2009-08-27 23.600 60,034 -1,200 0.15% 1,416,802
2009-08-28 2009-08-26 24.400 61,234 +15,900 0.15% 1,494,110
2009-08-27 2009-08-25 24.000 45,334 -7,600 0.11% 1,088,016
2009-08-25 2009-08-21 22.400 52,934 -4,900 0.13% 1,185,722
2009-08-24 2009-08-20 22.800 57,834 +1,200 0.15% 1,318,615
2009-08-21 2009-08-19 22.400 56,634 +3,700 0.14% 1,268,602
2009-08-20 2009-08-18 22.800 52,934 +500 0.13% 1,206,895
2009-08-19 2009-08-17 23.200 52,434 -1,300 0.13% 1,216,469
2009-08-18 2009-08-14 24.800 53,734 -17,500 0.14% 1,332,603
2009-08-17 2009-08-13 25.600 71,234 +20,000 0.18% 1,823,590
2009-08-14 2009-08-12 26.400 51,234 -2,000 0.13% 1,352,578
2009-08-13 2009-08-11 23.200 53,234 -3,500 0.13% 1,235,029
2009-08-12 2009-08-10 24.400 56,734 -17,500 0.14% 1,384,310
2009-08-11 2009-08-07 24.800 74,234 +8,100 0.19% 1,841,003
2009-08-10 2009-08-06 22.400 66,134 +29,100 0.17% 1,481,402
2009-08-06 2009-08-04 21.200 37,034 -3,500 0.09% 785,121
2009-08-05 2009-08-03 22.400 40,534 -1,100 0.10% 907,962
2009-08-04 2009-07-31 22.000 41,634 +3,912 0.10% 915,948
2009-08-03 2009-07-30 20.800 37,722 -7,600 0.09% 784,618
2009-07-31 2009-07-29 21.200 45,322 -3,000 0.11% 960,826
2009-07-30 2009-07-28 22.000 48,322 +8,600 0.12% 1,063,084
2009-07-29 2009-07-27 22.000 39,722 -57,000 0.10% 873,884
2009-07-28 2009-07-24 22.400 96,722 +51,300 0.24% 2,166,573
2009-07-27 2009-07-23 21.600 45,422 -81,500 0.11% 981,115
2009-07-24 2009-07-22 19.440 126,922 +100,200 0.32% 2,467,364
2009-07-22 2009-07-20 19.840 26,722 -3,000 0.07% 530,164
2009-07-21 2009-07-17 19.920 29,722 +2,000 0.07% 592,062
2009-07-20 2009-07-16 19.680 27,722 -2,300 0.07% 545,569
2009-07-17 2009-07-15 20.400 30,022 +3,000 0.08% 612,449
2009-07-16 2009-07-14 19.840 27,022 -1,400 0.07% 536,116
2009-07-15 2009-07-13 19.600 28,422 -4,400 0.07% 557,071
2009-07-14 2009-07-10 20.400 32,822 -3,800 0.08% 669,569
2009-07-13 2009-07-09 19.360 36,622 -1,300 0.09% 709,002
2009-07-10 2009-07-08 19.040 37,922 +1,000 0.10% 722,035
2009-07-09 2009-07-07 18.880 36,922 +100 0.09% 697,087
2009-07-08 2009-07-06 19.360 36,822 -1,300 0.09% 712,874
2009-07-06 2009-07-02 18.960 38,122 +2,700 0.10% 722,793
2009-07-03 2009-06-30 20.000 35,422 +1,300 0.09% 708,440
2009-06-30 2009-06-26 22.000 34,122 +1,300 0.09% 750,684
2009-06-25 2009-06-23 20.800 32,822 -200 0.08% 682,698
2009-06-24 2009-06-22 22.000 33,022 -1,100 0.08% 726,484
2009-06-23 2009-06-19 22.000 34,122 -5,600 0.09% 750,684
2009-06-22 2009-06-18 22.000 39,722 +2,600 0.10% 873,884
2009-06-19 2009-06-17 22.000 37,122 +5,600 0.09% 816,684
2009-06-18 2009-06-16 22.800 31,522 -3,400 0.08% 718,702
2009-06-17 2009-06-15 24.000 34,922 +2,700 0.09% 838,128
2009-06-15 2009-06-11 24.400 32,222 -15,800 0.08% 786,217
2009-06-12 2009-06-10 26.000 48,022 -1,100 0.12% 1,248,572
2009-06-11 2009-06-09 27.600 49,122 +5,600 0.12% 1,355,767
2009-06-10 2009-06-08 23.600 43,522 -3,700 0.11% 1,027,119
2009-06-09 2009-06-05 22.400 47,222 +7,500 0.12% 1,057,773
2009-06-08 2009-06-04 21.200 39,722 +1,700 0.10% 842,106
2009-06-05 2009-06-03 21.600 38,022 +2,900 0.10% 821,275
2009-06-04 2009-06-02 24.800 35,122 -2,900 0.09% 871,026
2009-06-03 2009-06-01 27.600 38,022 +23,040 0.10% 1,049,407
2009-06-02 2009-05-29 30.800 14,982 +5,200 0.23% 461,446
2009-06-01 2009-05-27 30.000 9,782 +1,200 0.15% 293,460
2009-05-29 2009-05-26 30.000 8,582 +40 0.13% 257,460
2009-05-26 2009-05-22 29.200 8,542 -500 0.13% 249,426
2009-05-21 2009-05-19 25.600 9,042 +1,000 0.14% 231,475
2009-05-15 2009-05-13 28.400 8,042 -6,000 0.12% 228,393
2009-05-04 2009-04-29 17.760 14,042 +148 0.21% 249,386
2009-04-28 2009-04-24 17.760 13,894 +100 0.21% 246,757
2009-04-22 2009-04-20 18.880 13,794 +5,500 0.21% 260,431
2009-04-21 2009-04-17 20.000 8,294 -328 0.13% 165,880
2009-04-20 2009-04-16 18.560 8,622 -207,921 0.13% 160,024
2009-04-02 2009-03-31 18.349 216,543 +192,941 3.26% 3,973,425
2009-03-26 2009-03-24 19.083 23,602 -327 0.13% 450,405
2009-03-24 2009-03-20 18.349 23,929 -2,725 0.13% 439,082
2009-03-13 2009-03-11 19.083 26,654 +88 0.15% 508,647
2009-03-02 2009-02-26 24.221 26,566 -348 0.15% 643,459
2009-02-27 2009-02-25 22.753 26,914 -109 0.15% 612,380
2009-02-26 2009-02-24 30.827 27,023 -2,791 0.15% 833,036
2009-02-25 2009-02-23 35.965 29,814 -2,724 0.16% 1,072,253
2009-02-24 2009-02-20 35.965 32,538 +1,057 0.18% 1,170,221
2009-02-23 2009-02-19 37.433 31,481 +3,204 0.17% 1,178,419
2009-02-17 2009-02-13 36.699 28,277 +1,635 0.16% 1,037,730
2009-02-16 2009-02-12 36.699 26,642 +349 0.15% 977,727
2009-02-05 2009-02-03 43.304 26,293 -654 0.15% 1,138,605
2009-01-23 2009-01-21 42.571 26,947 -2,725 0.15% 1,147,148
2009-01-22 2009-01-20 44.772 29,672 +1,112 0.16% 1,328,488
2009-01-20 2009-01-16 38.901 28,560 +654 0.16% 1,111,002
2009-01-13 2009-01-09 35.231 27,906 -349 0.15% 983,150
2009-01-12 2009-01-08 32.295 28,255 +349 0.16% 912,492
2009-01-08 2009-01-06 32.295 27,906 -164 0.15% 901,221
2008-12-29 2008-12-22 27.891 28,070 -272 0.16% 782,901
2008-12-17 2008-12-15 26.423 28,342 -109 0.16% 748,883
2008-12-15 2008-12-11 27.891 28,451 -153 0.16% 793,528
2008-11-26 2008-11-24 21.285 28,604 -283 0.16% 608,843
2008-11-24 2008-11-20 22.019 28,887 +436 0.16% 636,070
2008-11-17 2008-11-13 24.955 28,451 -327 0.16% 709,998
2008-11-11 2008-11-07 22.753 28,778 -109 0.16% 654,792
2008-11-07 2008-11-05 21.285 28,887 -1,799 0.16% 614,867
2008-11-06 2008-11-04 24.221 30,686 +436 0.17% 743,250
2008-11-03 2008-10-30 16.881 30,250 -436 0.17% 510,663
2008-10-30 2008-10-28 13.946 30,686 -545 0.17% 427,932
2008-10-28 2008-10-24 13.212 31,231 -599 0.17% 412,610
2008-10-27 2008-10-23 14.679 31,830 -163 0.18% 467,248
2008-10-20 2008-10-16 16.881 31,993 +109 0.18% 540,087
2008-10-17 2008-10-15 16.147 31,884 -55 0.18% 514,845
2008-10-15 2008-10-13 19.083 31,939 +1,362 0.18% 609,503
2008-10-08 2008-10-03 28.625 30,577 +545 0.17% 875,267
2008-09-30 2008-09-26 31.561 30,032 -2,724 0.17% 947,837
2008-09-17 2008-09-12 43.304 32,756 +163 0.18% 1,418,482
2008-09-12 2008-09-10 44.772 32,593 -545 0.18% 1,459,268
2008-09-10 2008-09-08 46.974 33,138 -545 0.18% 1,556,636
2008-09-09 2008-09-05 46.240 33,683 -142 0.19% 1,557,515
2008-09-04 2008-09-02 52.112 33,825 +1,090 0.19% 1,762,694
2008-09-02 2008-08-29 55.048 32,735 +109 0.18% 1,801,999
2008-08-28 2008-08-26 55.782 32,626 +436 0.18% 1,819,945
2008-08-27 2008-08-25 54.314 32,190 +175 0.18% 1,748,371
2008-08-25 2008-08-20 61.654 32,015 +22 0.18% 1,973,848
2008-08-21 2008-08-19 64.590 31,993 -99 0.18% 2,066,420
2008-08-19 2008-08-15 60.920 32,092 -109 0.18% 1,955,041
2008-08-13 2008-08-11 62.388 32,201 -654 0.18% 2,008,950
2008-08-12 2008-08-08 58.718 32,855 +99 0.18% 1,929,178
2008-08-11 2008-08-07 55.048 32,756 -992 0.18% 1,803,155
2008-08-01 2008-07-30 48.442 33,748 -545 0.19% 1,634,831
2008-07-31 2008-07-29 49.176 34,293 +425 0.19% 1,686,402
2008-07-30 2008-07-28 51.378 33,868 -425 0.19% 1,740,077
2008-07-22 2008-07-18 47.708 34,293 -414 0.19% 1,636,062
2008-07-21 2008-07-17 46.974 34,707 +414 0.19% 1,630,339
2008-07-17 2008-07-15 52.846 34,293 +152 0.19% 1,812,253
2008-07-16 2008-07-14 55.782 34,141 +273 0.19% 1,904,455
2008-07-15 2008-07-11 52.112 33,868 -425 0.19% 1,764,935
2008-07-10 2008-07-08 44.038 34,293 -404 0.19% 1,510,211
2008-07-09 2008-07-07 44.038 34,697 -163 0.19% 1,528,002
2008-07-08 2008-07-04 44.038 34,860 -382 0.19% 1,535,181
2008-07-07 2008-07-03 41.103 35,242 +55 0.19% 1,448,537
2008-07-02 2008-06-27 52.112 35,187 +425 0.19% 1,833,671
2008-06-30 2008-06-26 53.580 34,762 -1,733 0.19% 1,862,552
2008-06-26 2008-06-24 52.112 36,495 +1,144 0.20% 1,901,834
2008-06-24 2008-06-20 55.782 35,351 +426 0.20% 1,971,951
2008-06-23 2008-06-19 57.250 34,925 -1,734 0.19% 1,999,456
2008-06-20 2008-06-18 54.314 36,659 -10 0.20% 1,991,101
2008-06-19 2008-06-17 54.314 36,669 +1,853 0.20% 1,991,644
2008-06-18 2008-06-16 63.122 34,816 -535 0.19% 2,197,648
2008-06-16 2008-06-12 68.260 35,351 +1,243 0.20% 2,413,046
2008-06-13 2008-06-11 73.397 34,108 -556 0.19% 2,503,440
2008-06-10 2008-06-05 73.397 34,664 +33 0.19% 2,544,249
2008-06-06 2008-06-04 76.333 34,631 +207 0.19% 2,643,500
2008-06-05 2008-06-03 79.269 34,424 +272 0.19% 2,728,764
2008-06-04 2008-06-02 83.673 34,152 -21 0.19% 2,857,603
2008-06-03 2008-05-30 82.939 34,173 -654 0.19% 2,834,278
2008-06-02 2008-05-29 84.407 34,827 +250 0.19% 2,939,644
2008-05-30 2008-05-28 84.407 34,577 -534 0.19% 2,918,543
2008-05-29 2008-05-27 84.407 35,111 -937 0.19% 2,963,616
2008-05-28 2008-05-26 85.875 36,048 -109 0.20% 3,095,622
2008-05-27 2008-05-23 86.609 36,157 -273 0.20% 3,131,521
2008-05-26 2008-05-22 85.141 36,430 -425 0.20% 3,101,688
2008-05-22 2008-05-20 85.875 36,855 +545 0.20% 3,164,923
2008-05-21 2008-05-19 86.609 36,310 +371 0.20% 3,144,772
2008-05-20 2008-05-16 88.811 35,939 +11 0.20% 3,191,775
2008-05-19 2008-05-15 85.875 35,928 +632 0.20% 3,085,317
2008-05-16 2008-05-14 85.875 35,296 -2,725 0.20% 3,031,044
2008-05-15 2008-05-13 86.609 38,021 +425 0.21% 3,292,960
2008-05-14 2008-05-09 86.609 37,596 +109 0.21% 3,256,151
2008-05-13 2008-05-08 88.811 37,487 -817 0.21% 3,329,254
2008-05-09 2008-05-07 90.279 38,304 -273 0.21% 3,458,041
2008-05-08 2008-05-06 96.885 38,577 +5,308 0.21% 3,737,518
2008-05-07 2008-05-05 102.022 33,269 +567 0.18% 3,394,184
2008-05-06 2008-05-02 95.417 32,702 -414 0.18% 3,120,316
2008-05-05 2008-04-30 93.949 33,116 -109 0.18% 3,111,206
2008-05-02 2008-04-29 94.683 33,225 -436 0.18% 3,145,832
2008-04-30 2008-04-28 94.683 33,661 -1,472 0.19% 3,187,114
2008-04-29 2008-04-25 94.683 35,133 +2,965 0.19% 3,326,487
2008-04-23 2008-04-21 88.811 32,168 -54 0.18% 2,856,869
2008-04-21 2008-04-17 91.013 32,222 -273 0.18% 2,932,615
2008-04-18 2008-04-16 88.811 32,495 +273 0.18% 2,885,910
2008-04-17 2008-04-15 91.013 32,222 +272 0.18% 2,932,615
2008-04-15 2008-04-11 94.683 31,950 -120 0.18% 3,025,112
2008-04-14 2008-04-10 102.022 32,070 -741 0.18% 3,271,860
2008-04-11 2008-04-09 108.628 32,811 +1,352 0.18% 3,564,200
2008-04-10 2008-04-08 91.747 31,459 -99 0.17% 2,886,262
2008-04-09 2008-04-07 89.545 31,558 -784 0.17% 2,825,857
2008-04-08 2008-04-03 93.215 32,342 +250 0.18% 3,014,751
2008-04-07 2008-04-02 93.949 32,092 -272 0.18% 3,015,002
2008-04-03 2008-04-01 91.013 32,364 +436 0.18% 2,945,539
2008-04-02 2008-03-31 89.545 31,928 +926 0.18% 2,858,989
2008-04-01 2008-03-28 93.215 31,002 +349 0.17% 2,889,843
2008-03-31 2008-03-27 94.683 30,653 +109 0.17% 2,902,309
2008-03-27 2008-03-25 94.683 30,544 +273 0.17% 2,891,988
2008-03-26 2008-03-20 87.343 30,271 -1,134 0.17% 2,643,958
2008-03-25 2008-03-19 90.279 31,405 -272 0.17% 2,835,207
2008-03-20 2008-03-18 90.279 31,677 -98 0.18% 2,859,763
2008-03-19 2008-03-17 104.224 31,775 -109 0.18% 3,311,729
2008-03-18 2008-03-14 113.766 31,884 +850 0.18% 3,627,316
2008-03-14 2008-03-12 124.042 31,034 -763 0.17% 3,849,509
2008-03-13 2008-03-11 121.840 31,797 -142 0.18% 3,874,138
2008-03-12 2008-03-10 124.776 31,939 +1,907 0.18% 3,985,209
2008-03-11 2008-03-07 137.987 30,032 -359 0.17% 4,144,031
2008-03-10 2008-03-06 145.327 30,391 +54 0.17% 4,416,631
2008-03-07 2008-03-05 137.253 30,337 +818 0.17% 4,163,850
2008-03-06 2008-03-04 144.593 29,519 +1,111 0.16% 4,268,239
2008-03-04 2008-02-29 165.144 28,408 -1,874 0.16% 4,691,417
2008-03-03 2008-02-28 166.612 30,282 +207 0.17% 5,045,350
2008-02-29 2008-02-27 163.676 30,075 -2,398 0.17% 4,922,564
2008-02-28 2008-02-26 163.676 32,473 -164 0.18% 5,315,060
2008-02-27 2008-02-25 168.080 32,637 +894 0.18% 5,485,631
2008-02-26 2008-02-22 165.878 31,743 +55 0.18% 5,265,472
2008-02-25 2008-02-21 173.218 31,688 -4,905 0.18% 5,488,930
2008-02-22 2008-02-20 180.558 36,593 +6,431 0.20% 6,607,148
2008-02-21 2008-02-19 181.292 30,162 +991 0.17% 5,468,119
2008-02-20 2008-02-18 165.144 29,171 -1,776 0.16% 4,817,422
2008-02-19 2008-02-15 159.272 30,947 -5,853 0.17% 4,929,004
2008-02-18 2008-02-14 166.612 36,800 +403 0.20% 6,131,328
2008-02-15 2008-02-13 165.878 36,397 +1,308 0.20% 6,037,469
2008-02-14 2008-02-12 168.814 35,089 -360 0.19% 5,923,518
2008-02-13 2008-02-11 168.080 35,449 +787 0.20% 5,958,272
2008-02-12 2008-02-06 167.346 34,662 +240 0.19% 5,800,552
2008-02-11 2008-02-04 160.740 34,422 +4,959 0.19% 5,533,006
2008-02-05 2008-02-01 121.840 29,463 -142 0.16% 3,589,764
2008-02-04 2008-01-31 102.756 29,605 -403 0.16% 3,042,104
2008-02-01 2008-01-30 111.564 30,008 -109 0.17% 3,347,816
2008-01-31 2008-01-29 122.574 30,117 -1,363 0.17% 3,691,553
2008-01-29 2008-01-25 134.317 31,480 +3,020 0.17% 4,228,309
2008-01-28 2008-01-24 129.179 28,460 -1,417 0.16% 3,676,448
2008-01-25 2008-01-23 135.051 29,877 +1,918 0.17% 4,034,927
2008-01-24 2008-01-22 124.776 27,959 -109 0.15% 3,488,602
2008-01-23 2008-01-21 159.272 28,068 -708 0.16% 4,470,459
2008-01-22 2008-01-18 170.282 28,776 -720 0.16% 4,900,036
2008-01-21 2008-01-17 167.346 29,496 -1,221 0.16% 4,936,042
2008-01-18 2008-01-16 168.814 30,717 +1,417 0.17% 5,185,463
2008-01-17 2008-01-15 198.173 29,300 -5,471 0.16% 5,806,471
2008-01-16 2008-01-14 223.862 34,771 -1,254 0.19% 7,783,912
2008-01-15 2008-01-11 227.532 36,025 +142 0.20% 8,196,842
2008-01-14 2008-01-10 231.202 35,883 +436 0.20% 8,296,219
2008-01-11 2008-01-09 231.202 35,447 -2,213 0.20% 8,195,415
2008-01-10 2008-01-08 223.862 37,660 -468 0.21% 8,430,650
2008-01-09 2008-01-07 231.202 38,128 -1,123 0.21% 8,815,267
2008-01-08 2008-01-04 234.872 39,251 +273 0.22% 9,218,953
2008-01-07 2008-01-03 231.202 38,978 +1,100 0.22% 9,011,789
2008-01-04 2008-01-02 234.872 37,878 +5,428 0.21% 8,896,474
2008-01-03 2007-12-31 238.542 32,450 +1,439 0.18% 7,740,677
2008-01-02 2007-12-27 238.542 31,011 +3,019 0.17% 7,397,416
2007-12-28 2007-12-24 245.881 27,992 -1,297 0.18% 6,882,712
2007-12-27 2007-12-20 227.532 29,289 +861 0.19% 6,664,186
2007-12-21 2007-12-19 234.872 28,428 -414 0.19% 6,676,935
2007-12-20 2007-12-18 234.872 28,842 -1,253 0.19% 6,774,172
2007-12-19 2007-12-17 238.542 30,095 +730 0.20% 7,178,911
2007-12-18 2007-12-14 256.891 29,365 -1,199 0.19% 7,543,605
2007-12-17 2007-12-13 256.891 30,564 -2,038 0.20% 7,851,617
2007-12-14 2007-12-12 264.231 32,602 +240 0.21% 8,614,452
2007-12-13 2007-12-11 282.580 32,362 -11 0.21% 9,144,858
2007-12-12 2007-12-10 275.240 32,373 -164 0.21% 8,910,357
2007-12-11 2007-12-07 242.212 32,537 -3,815 0.21% 7,880,837
2007-12-10 2007-12-06 238.542 36,352 +632 0.24% 8,671,467
2007-12-07 2007-12-05 238.542 35,720 -108 0.23% 8,520,708
2007-12-06 2007-12-04 234.872 35,828 -229 0.23% 8,414,987
2007-12-05 2007-12-03 245.881 36,057 -633 0.23% 8,865,746
2007-12-04 2007-11-30 245.881 36,690 +660 0.24% 9,021,389
2007-12-03 2007-11-29 253.221 36,030 -66 0.23% 9,123,558
2007-11-30 2007-11-28 249.551 36,096 +480 0.24% 9,007,803
2007-11-29 2007-11-27 249.551 35,616 +65 0.50% 8,888,018
2007-11-28 2007-11-26 264.231 35,551 +2,911 0.50% 9,393,668
2007-11-27 2007-11-23 231.202 32,640 +2,899 0.45% 7,546,431
2007-11-26 2007-11-22 245.881 29,741 +8,621 0.41% 7,312,759
2007-11-23 2007-11-21 389.006 21,120 +1,505 0.29% 8,215,815
2007-11-21 2007-11-19 477.083 19,615 +272 0.27% 9,357,990
2007-11-09 2007-11-07 477.083 19,343 +14 0.27% 9,228,223
2007-11-06 2007-11-02 477.083 19,329 +6,365 0.27% 9,221,544
2007-11-05 2007-11-01 440.385 12,964 +4,294 0.18% 5,709,146
2007-11-02 2007-10-31 425.705 8,670 -959 0.12% 3,690,863
2007-11-01 2007-10-30 425.705 9,629 +1,308 0.13% 4,099,115
2007-10-31 2007-10-29 411.026 8,321 +338 0.12% 3,420,144
2007-10-30 2007-10-26 411.026 7,983 -6,507 0.11% 3,281,218
2007-10-29 2007-10-25 440.385 14,490 +2,627 0.20% 6,381,173
2007-10-26 2007-10-24 425.705 11,863 +4,589 0.17% 5,050,140
2007-10-25 2007-10-23 359.647 7,274 -7,990 0.10% 2,616,075
2007-10-24 2007-10-22 348.638 15,264 +5,995 0.21% 5,321,608
2007-10-23 2007-10-18 319.279 9,269 +1,907 0.13% 2,959,396
2007-10-22 2007-10-17 282.580 7,362 +1,111 0.10% 2,080,355
2007-10-18 2007-10-16 249.551 6,251 -98 0.09% 1,559,945
2007-10-17 2007-10-15 253.221 6,349 -261 0.09% 1,607,701
2007-10-16 2007-10-12 242.212 6,610 -218 0.09% 1,601,018
2007-10-15 2007-10-11 249.551 6,828 -2,725 0.10% 1,703,936
2007-10-12 2007-10-10 249.551 9,553 +2,670 0.13% 2,383,963
2007-10-10 2007-10-08 242.212 6,883 -1,210 0.10% 1,667,142
2007-10-09 2007-10-05 253.221 8,093 -610 0.11% 2,049,319
2007-10-08 2007-10-04 212.853 8,703 -414 0.12% 1,852,456
2007-10-05 2007-10-03 223.862 9,117 +196 0.13% 2,040,951
2007-10-02 2007-09-27 242.212 8,921 +545 0.12% 2,160,769
2007-09-28 2007-09-25 242.212 8,376 +1,286 0.14% 2,028,764
2007-09-25 2007-09-21 245.881 7,090 -272 0.12% 1,743,299
2007-09-24 2007-09-20 253.221 7,362 -862 0.12% 1,864,214
2007-09-21 2007-09-19 267.901 8,224 -8,131 0.14% 2,203,215
2007-09-20 2007-09-18 293.590 16,355 -621 0.27% 4,801,660
2007-09-19 2007-09-17 253.221 16,976 +1,057 0.28% 4,298,682
2007-09-14 2007-09-12 223.862 15,919 +1,853 0.27% 3,563,662
2007-09-13 2007-09-11 216.522 14,066 +98 0.23% 3,045,605
2007-09-12 2007-09-10 227.532 13,968 +415 0.23% 3,178,168
2007-09-11 2007-09-07 201.843 13,553 -55 0.23% 2,735,577
2007-09-07 2007-09-05 194.503 13,608 -131 0.23% 2,646,800
2007-09-06 2007-09-04 190.833 13,739 -784 0.23% 2,621,859
2007-08-30 2007-08-28 187.163 14,523 -3,401 0.24% 2,718,175
2007-08-29 2007-08-27 212.853 17,924 +185 0.30% 3,815,169
2007-08-28 2007-08-24 194.503 17,739 +491 0.30% 3,450,292
2007-08-27 2007-08-23 154.135 17,248 +1,526 0.29% 2,658,514
2007-08-24 2007-08-22 139.455 15,722 -1,047 0.26% 2,192,514
2007-08-23 2007-08-21 137.987 16,769 +2,921 0.28% 2,313,907
2007-08-22 2007-08-20 140.189 13,848 -937 0.23% 1,941,339
2007-08-21 2007-08-17 118.904 14,785 +501 0.25% 1,757,993
2007-08-20 2007-08-16 133.583 14,284 +458 0.24% 1,908,104
2007-08-15 2007-08-13 170.282 13,826 -643 0.23% 2,354,320
2007-08-14 2007-08-10 165.878 14,469 +153 0.24% 2,400,092
2007-08-13 2007-08-09 176.154 14,316 -55 0.24% 2,521,818
2007-08-10 2007-08-08 165.878 14,371 +1,875 0.24% 2,383,836
2007-08-09 2007-08-07 153.401 12,496 +3,706 0.21% 1,916,894
2007-08-08 2007-08-06 187.163 8,790 +54 0.15% 1,645,167
2007-08-07 2007-08-03 220.192 8,736 +3,237 0.15% 1,923,600
2007-08-06 2007-08-02 209.183 5,499 -218 0.09% 1,150,296
2007-08-03 2007-08-01 223.862 5,717 -163 0.10% 1,279,820
2007-08-02 2007-07-31 249.551 5,880 -240 0.10% 1,467,362
2007-08-01 2007-07-30 260.561 6,120 -588 0.10% 1,594,633
2007-07-31 2007-07-27 271.571 6,708 +207 0.11% 1,821,695
2007-07-30 2007-07-26 297.260 6,501 -338 0.17% 1,932,485
2007-07-27 2007-07-25 282.580 6,839 +381 0.17% 1,932,565
2007-07-26 2007-07-24 264.231 6,458 +262 0.16% 1,706,402
2007-07-25 2007-07-23 275.240 6,196 -262 0.16% 1,705,389
2007-07-24 2007-07-20 282.580 6,458 +109 0.16% 1,824,902
2007-07-23 2007-07-19 278.910 6,349 +294 0.16% 1,770,801
2007-07-20 2007-07-18 264.231 6,055 -381 0.15% 1,599,917
2007-07-19 2007-07-17 293.590 6,436 -11 0.16% 1,889,544
2007-07-18 2007-07-16 311.939 6,447 -1,232 0.16% 2,011,071
2007-07-17 2007-07-13 348.638 7,679 +1,363 0.20% 2,677,190
2007-07-16 2007-07-12 355.978 6,316 -142 0.16% 2,248,354
2007-07-13 2007-07-11 366.987 6,458 -22 0.16% 2,370,003
2007-07-12 2007-07-10 381.667 6,480 -196 0.16% 2,473,200
2007-07-11 2007-07-09 389.006 6,676 -479 0.17% 2,597,007
2007-07-10 2007-07-06 418.365 7,155 +1,547 0.18% 2,993,404
2007-07-09 2007-07-05 455.064 5,608 -932 0.14% 2,551,999
2007-06-26 2007-06-22 6,540 0.22%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top