History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI MAN STOCK & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -28
2019-09-23 2019-09-19 2.080 28 -100 0.00% 58
2019-06-04 2019-05-31 1.520 128 -37,500 0.00% 195
2019-05-23 2019-05-21 1.760 37,628 -12,500 0.01% 66,225
2019-05-15 2019-05-10 1.840 50,128 -12,500 0.01% 92,236
2019-05-14 2019-05-09 1.840 62,628 -25,000 0.01% 115,236
2019-05-09 2019-05-07 1.920 87,628 -25,000 0.02% 168,246
2017-08-28 2017-08-24 3.040 112,628 -12,500 0.02% 342,389
2017-02-24 2017-02-22 4.960 125,128 -3,800 0.03% 620,635
2017-02-15 2017-02-13 4.400 128,928 +50,000 0.03% 567,283
2016-11-28 2016-11-24 5.200 78,928 +12,500 0.02% 410,426
2016-11-21 2016-11-17 5.680 66,428 +66,300 0.01% 377,311
2016-08-29 2016-08-25 6.320 128 -8 0.00% 809
2016-06-17 2016-06-15 7.040 136 -10,000 0.00% 957
2016-06-16 2016-06-14 6.880 10,136 -240,000 0.00% 69,736
2016-05-16 2016-05-12 9.120 250,136 -1,300 0.05% 2,281,240
2016-05-03 2016-04-28 10.240 251,436 +1,300 0.05% 2,574,705
2016-04-28 2016-04-26 10.720 250,136 +20,000 0.05% 2,681,458
2016-04-27 2016-04-25 9.600 230,136 +12,500 0.05% 2,209,306
2016-04-13 2016-04-11 8.400 217,636 -2,500 0.04% 1,828,142
2016-04-12 2016-04-08 9.120 220,136 -2,500 0.05% 2,007,640
2016-04-11 2016-04-07 8.800 222,636 -2,500 0.05% 1,959,197
2016-04-07 2016-04-05 8.160 225,136 -2,500 0.05% 1,837,110
2016-04-06 2016-04-01 7.920 227,636 -5 0.05% 1,802,877
2015-12-30 2015-12-28 7.680 227,641 -9,400 0.05% 1,748,283
2015-11-24 2015-11-20 7.760 237,041 +7,000 0.05% 1,839,438
2015-11-06 2015-11-04 8.160 230,041 -6,300 0.06% 1,877,135
2015-11-05 2015-11-03 8.000 236,341 +12,500 0.06% 1,890,728
2015-10-19 2015-10-15 7.280 223,841 -5,000 0.06% 1,629,562
2015-10-12 2015-10-08 6.960 228,841 -26,000 0.06% 1,592,733
2015-10-08 2015-10-06 6.720 254,841 -47,570 0.06% 1,712,532
2015-08-25 2015-08-21 7.600 302,411 +2,500 0.07% 2,298,324
2015-08-20 2015-08-18 8.960 299,911 -6,200 0.07% 2,687,203
2015-07-23 2015-07-21 9.200 306,111 -5,000 0.08% 2,816,221
2015-07-16 2015-07-14 7.280 311,111 -12,500 0.08% 2,264,888
2015-07-10 2015-07-08 4.240 323,611 -12,500 0.08% 1,372,111
2015-07-07 2015-07-03 6.000 336,111 +24,900 0.08% 2,016,666
2015-07-06 2015-07-02 7.520 311,211 +11,200 0.08% 2,340,307
2015-07-03 2015-06-30 8.160 300,011 +12,700 0.07% 2,448,090
2015-07-02 2015-06-29 9.680 287,311 +6,000 0.07% 2,781,170
2015-06-29 2015-06-25 10.400 281,311 -10,000 0.07% 2,925,634
2015-06-23 2015-06-19 10.640 291,311 -5,000 0.07% 3,099,549
2015-06-19 2015-06-17 10.080 296,311 +10,000 0.07% 2,986,815
2015-06-18 2015-06-16 9.760 286,311 +5,000 0.07% 2,794,395
2015-06-12 2015-06-10 10.720 281,311 +2,500 0.08% 3,015,654
2015-06-09 2015-06-05 12.160 278,811 -27,500 0.08% 3,390,342
2015-06-08 2015-06-04 11.200 306,311 +31,200 0.09% 3,430,683
2015-06-02 2015-05-29 10.320 275,111 +2,500 0.08% 2,839,146
2015-05-29 2015-05-27 8.800 272,611 +5,000 0.08% 2,398,977
2015-05-26 2015-05-21 8.560 267,611 +7,500 0.08% 2,290,750
2015-04-28 2015-04-24 7.840 260,111 -25,000 0.08% 2,039,270
2015-04-24 2015-04-22 6.400 285,111 -54,300 0.08% 1,824,710
2015-01-21 2015-01-19 3.520 339,411 -12,500 0.10% 1,194,727
2014-12-18 2014-12-16 3.440 351,911 +25,000 0.10% 1,210,574
2014-11-25 2014-11-21 4.400 326,911 +50,000 0.10% 1,438,408
2014-11-12 2014-11-10 4.240 276,911 +37,500 0.08% 1,174,103
2014-09-08 2014-09-04 3.680 239,411 -75,000 0.07% 881,032
2014-09-05 2014-09-03 3.680 314,411 +125,000 0.09% 1,157,032
2014-09-01 2014-08-28 3.760 189,411 +6,200 0.06% 712,185
2014-08-22 2014-08-20 3.680 183,211 +12,500 0.05% 674,216
2014-08-08 2014-08-06 3.920 170,711 +12,500 0.05% 669,187
2014-08-07 2014-08-05 4.000 158,211 +12,500 0.05% 632,844
2014-07-08 2014-07-04 4.240 145,711 -12,500 0.04% 617,815
2013-11-05 2013-11-01 6.480 158,211 +75,000 0.05% 1,025,207
2013-07-17 2013-07-15 6.480 83,211 -29,800 0.02% 539,207
2013-05-30 2013-05-28 7.680 113,011 -10,000 0.03% 867,924
2013-05-28 2013-05-24 7.600 123,011 -1,200 0.04% 934,884
2013-03-13 2013-03-11 9.600 124,211 -5,000 0.04% 1,192,426
2013-03-11 2013-03-07 9.760 129,211 -600 0.04% 1,261,099
2013-03-08 2013-03-06 9.680 129,811 -5,000 0.04% 1,256,570
2013-03-07 2013-03-05 9.440 134,811 -5,000 0.04% 1,272,616
2013-03-06 2013-03-04 9.360 139,811 -12,500 0.04% 1,308,631
2013-02-28 2013-02-26 9.760 152,311 -5,000 0.04% 1,486,555
2013-02-15 2013-02-08 9.120 157,311 -12,500 0.05% 1,434,676
2013-02-07 2013-02-05 9.280 169,811 -12,500 0.05% 1,575,846
2013-02-06 2013-02-04 9.200 182,311 -1,800 0.05% 1,677,261
2012-11-26 2012-11-22 8.720 184,111 -5,300 0.05% 1,605,448
2012-11-14 2012-11-12 8.960 189,411 +2,500 0.06% 1,697,123
2012-11-09 2012-11-07 9.680 186,911 +2,500 0.06% 1,809,298
2012-11-05 2012-11-01 8.720 184,411 +2,500 0.05% 1,608,064
2012-09-28 2012-09-26 9.200 181,911 +2,500 0.05% 1,673,581
2012-09-17 2012-09-13 10.400 179,411 -8,900 0.05% 1,865,874
2012-08-02 2012-07-31 9.280 188,311 +5,000 0.06% 1,747,526
2012-07-12 2012-07-10 10.640 183,311 -700 0.05% 1,950,429
2012-07-06 2012-07-04 10.480 184,011 -2,500 0.05% 1,928,435
2012-07-04 2012-06-29 9.760 186,511 +12,500 0.05% 1,820,347
2012-06-29 2012-06-27 10.400 174,011 -6,000 0.05% 1,809,714
2012-06-28 2012-06-26 11.040 180,011 +6,200 0.05% 1,987,321
2012-06-19 2012-06-15 10.720 173,811 +1,200 0.05% 1,863,254
2012-06-15 2012-06-13 11.040 172,611 -1,200 0.05% 1,905,625
2012-05-17 2012-05-15 9.840 173,811 +2,500 0.05% 1,710,300
2012-05-11 2012-05-09 10.080 171,311 -2,300 0.05% 1,726,815
2012-05-08 2012-05-04 9.680 173,611 +700 0.05% 1,680,554
2012-05-04 2012-05-02 9.760 172,911 -1,200 0.05% 1,687,611
2012-05-03 2012-04-30 9.680 174,111 -3,900 0.05% 1,685,394
2012-05-02 2012-04-27 10.000 178,011 +10,500 0.05% 1,780,110
2012-04-24 2012-04-20 8.800 167,511 -2,500 0.05% 1,474,097
2012-04-05 2012-04-02 8.240 170,011 -12,500 0.05% 1,400,891
2012-03-29 2012-03-27 8.400 182,511 -3,700 0.05% 1,533,092
2012-03-15 2012-03-13 8.880 186,211 -5,000 0.05% 1,653,554
2012-03-12 2012-03-08 8.080 191,211 -12,500 0.06% 1,544,985
2012-03-08 2012-03-06 7.920 203,711 -12,500 0.06% 1,613,391
2012-03-05 2012-03-01 8.560 216,211 +12,500 0.06% 1,850,766
2012-03-01 2012-02-28 9.360 203,711 -6,300 0.06% 1,906,735
2012-02-24 2012-02-22 9.200 210,011 +5,000 0.06% 1,932,101
2012-02-23 2012-02-21 9.120 205,011 -6,200 0.06% 1,869,700
2012-02-22 2012-02-20 8.800 211,211 -2,500 0.06% 1,858,657
2012-02-21 2012-02-17 8.320 213,711 -7,500 0.06% 1,778,076
2012-02-13 2012-02-09 8.320 221,211 +2,900 0.06% 1,840,476
2012-02-10 2012-02-08 8.160 218,311 +22,500 0.06% 1,781,418
2012-02-08 2012-02-06 7.440 195,811 -21,800 0.06% 1,456,834
2012-02-06 2012-02-02 7.520 217,611 -25,000 0.06% 1,636,435
2012-01-19 2012-01-17 6.720 242,611 -3,500 0.07% 1,630,346
2012-01-17 2012-01-13 6.560 246,111 +3,500 0.07% 1,614,488
2012-01-16 2012-01-12 6.720 242,611 -3,500 0.07% 1,630,346
2011-12-16 2011-12-14 5.920 246,111 +3,500 0.07% 1,456,977
2011-12-05 2011-12-01 6.640 242,611 +300 0.07% 1,610,937
2011-12-02 2011-11-30 6.560 242,311 +1,200 0.07% 1,589,560
2011-11-18 2011-11-16 9.360 241,111 -1,200 0.07% 2,256,799
2011-11-17 2011-11-15 9.760 242,311 +37,500 0.07% 2,364,955
2011-11-08 2011-11-04 8.720 204,811 +1,200 0.06% 1,785,952
2011-10-26 2011-10-24 9.520 203,611 +25,000 0.06% 1,938,377
2011-10-19 2011-10-17 9.600 178,611 -25,000 0.05% 1,714,666
2011-10-14 2011-10-12 10.000 203,611 +37,500 0.06% 2,036,110
2011-10-03 2011-09-28 8.240 166,111 +12,800 0.05% 1,368,755
2011-09-30 2011-09-27 8.000 153,311 -12,800 0.04% 1,226,488
2011-09-27 2011-09-23 7.520 166,111 +37,500 0.05% 1,249,155
2011-09-12 2011-09-08 11.200 128,611 -100 0.04% 1,440,443
2011-09-09 2011-09-07 10.800 128,711 -85,000 0.04% 1,390,079
2011-09-01 2011-08-30 12.240 213,711 -6,700 0.06% 2,615,823
2011-08-26 2011-08-24 12.240 220,411 -12,500 0.06% 2,697,831
2011-08-08 2011-08-04 15.680 232,911 +2,500 0.07% 3,652,044
2011-08-05 2011-08-03 15.840 230,411 +2,500 0.07% 3,649,710
2011-07-26 2011-07-22 16.000 227,911 +3,200 0.07% 3,646,576
2011-07-25 2011-07-21 15.920 224,711 +2,500 0.07% 3,577,399
2011-07-22 2011-07-20 16.080 222,211 -400 0.06% 3,573,153
2011-07-08 2011-07-06 16.960 222,611 -3,700 0.06% 3,775,483
2011-06-29 2011-06-27 16.000 226,311 +81,062 0.07% 3,620,976
2011-06-28 2011-06-24 16.240 145,249 +1,200 0.04% 2,358,844
2011-06-22 2011-06-20 15.520 144,049 +3,700 0.04% 2,235,640
2011-06-16 2011-06-14 17.600 140,349 -8,100 0.04% 2,470,142
2011-06-09 2011-06-07 16.080 148,449 -1,700 0.04% 2,387,060
2011-06-02 2011-05-31 17.440 150,149 +25,000 0.04% 2,618,599
2011-05-13 2011-05-11 16.240 125,149 -24,400 0.04% 2,032,420
2011-05-11 2011-05-06 15.360 149,549 -11,600 0.04% 2,297,073
2011-05-09 2011-05-05 15.360 161,149 +1,200 0.05% 2,475,249
2011-05-06 2011-05-04 15.440 159,949 +2,500 0.05% 2,469,613
2011-05-05 2011-05-03 16.320 157,449 -3,700 0.05% 2,569,568
2011-05-04 2011-04-29 16.480 161,149 +3,700 0.05% 2,655,736
2011-04-29 2011-04-27 17.200 157,449 +6,200 0.05% 2,708,123
2011-04-19 2011-04-15 18.000 151,249 -2,500 0.05% 2,722,482
2011-04-12 2011-04-08 18.160 153,749 -6,100 0.05% 2,792,082
2011-04-11 2011-04-07 18.320 159,849 -8,800 0.05% 2,928,434
2011-04-07 2011-04-04 19.040 168,649 -8,000 0.05% 3,211,077
2011-04-01 2011-03-30 17.920 176,649 -432 0.05% 3,165,550
2011-03-17 2011-03-15 17.520 177,081 +5,000 0.05% 3,102,459
2011-03-15 2011-03-11 18.000 172,081 +2,500 0.05% 3,097,458
2011-03-03 2011-03-01 18.160 169,581 -400 0.05% 3,079,591
2011-03-01 2011-02-25 18.160 169,981 +2,400 0.05% 3,086,855
2011-02-24 2011-02-22 18.560 167,581 +3,600 0.05% 3,110,303
2011-02-23 2011-02-21 19.200 163,981 +1,200 0.05% 3,148,435
2011-02-17 2011-02-15 20.000 162,781 +1,200 0.05% 3,255,620
2011-02-14 2011-02-10 18.400 161,581 +2,500 0.05% 2,973,090
2011-02-08 2011-02-02 18.320 159,081 +2,500 0.05% 2,914,364
2011-01-31 2011-01-27 18.880 156,581 -2,500 0.05% 2,956,249
2011-01-28 2011-01-26 18.320 159,081 -2,500 0.05% 2,914,364
2011-01-27 2011-01-25 18.800 161,581 -1,200 0.05% 3,037,723
2011-01-25 2011-01-21 17.840 162,781 -8,800 0.05% 2,904,013
2011-01-21 2011-01-19 18.080 171,581 -2,500 0.05% 3,102,184
2010-12-28 2010-12-22 15.280 174,081 +2,500 0.05% 2,659,958
2010-12-23 2010-12-21 15.680 171,581 +43,053 0.05% 2,690,390
2010-12-22 2010-12-20 15.920 128,528 -22,500 0.04% 2,046,166
2010-12-17 2010-12-15 18.720 151,028 -400 0.05% 2,827,244
2010-12-14 2010-12-10 17.760 151,428 -1,300 0.05% 2,689,361
2010-12-10 2010-12-08 18.560 152,728 -4,400 0.05% 2,834,632
2010-12-09 2010-12-07 18.480 157,128 -6,800 0.05% 2,903,725
2010-12-08 2010-12-06 18.480 163,928 -200 0.05% 3,029,389
2010-12-07 2010-12-03 18.400 164,128 -1,600 0.05% 3,019,955
2010-12-06 2010-12-02 18.720 165,728 -300 0.05% 3,102,428
2010-12-03 2010-12-01 18.080 166,028 -8,500 0.05% 3,001,786
2010-12-02 2010-11-30 18.080 174,528 -2,100 0.05% 3,155,466
2010-12-01 2010-11-29 18.720 176,628 -400 0.05% 3,306,476
2010-11-30 2010-11-26 18.560 177,028 -1,200 0.05% 3,285,640
2010-11-29 2010-11-25 18.480 178,228 -1,500 0.05% 3,293,653
2010-11-26 2010-11-24 17.680 179,728 -1,500 0.05% 3,177,591
2010-11-24 2010-11-22 17.920 181,228 +13,164 0.05% 3,247,606
2010-11-23 2010-11-19 17.920 168,064 -3,800 0.05% 3,011,707
2010-11-22 2010-11-18 17.680 171,864 -200 0.05% 3,038,556
2010-11-16 2010-11-12 18.880 172,064 +400 0.05% 3,248,568
2010-11-15 2010-11-11 20.000 171,664 +6,725 0.05% 3,433,280
2010-11-10 2010-11-08 19.600 164,939 +8,800 0.05% 3,232,804
2010-11-05 2010-11-03 19.840 156,139 +2,609 0.05% 3,097,798
2010-11-04 2010-11-02 20.000 153,530 -6,200 0.05% 3,070,600
2010-11-03 2010-11-01 18.720 159,730 +60,177 0.05% 2,990,146
2010-10-29 2010-10-27 18.400 99,553 -25,000 0.03% 1,831,775
2010-10-26 2010-10-22 17.840 124,553 -25,000 0.04% 2,222,026
2010-10-25 2010-10-21 17.840 149,553 -5,500 0.04% 2,668,026
2010-10-18 2010-10-14 18.320 155,053 +27,400 0.05% 2,840,571
2010-10-12 2010-10-08 18.320 127,653 +2,500 0.04% 2,338,603
2010-10-08 2010-10-06 17.200 125,153 -5,000 0.04% 2,152,632
2010-10-07 2010-10-05 17.440 130,153 -40,000 0.04% 2,269,868
2010-10-05 2010-09-30 17.120 170,153 -24,500 0.05% 2,913,019
2010-10-04 2010-09-29 16.320 194,653 -3,700 0.06% 3,176,737
2010-09-30 2010-09-28 15.120 198,353 +18,800 0.06% 2,999,097
2010-09-16 2010-09-14 13.440 179,553 +12,500 0.05% 2,413,192
2010-09-08 2010-09-06 12.720 167,053 -12,500 0.05% 2,124,914
2010-07-27 2010-07-23 12.320 179,553 -800 0.05% 2,212,093
2010-07-19 2010-07-15 12.720 180,353 -1,300 0.05% 2,294,090
2010-07-08 2010-07-06 12.960 181,653 +3,800 0.05% 2,354,223
2010-06-30 2010-06-28 14.800 177,853 +13,300 0.05% 2,632,224
2010-06-29 2010-06-25 15.120 164,553 +2,600 0.05% 2,488,041
2010-06-28 2010-06-24 14.640 161,953 +1,200 0.05% 2,370,992
2010-06-25 2010-06-23 16.320 160,753 +12,767 0.05% 2,623,489
2010-06-23 2010-06-21 26.800 147,986 +52,400 0.37% 3,966,025
2010-06-22 2010-06-18 38.000 95,586 -2,500 0.24% 3,632,268
2010-06-21 2010-06-17 32.400 98,086 -7,700 0.24% 3,177,986
2010-06-17 2010-06-14 30.800 105,786 -2,200 0.26% 3,258,209
2010-06-11 2010-06-09 29.200 107,986 +1,200 0.27% 3,153,191
2010-06-07 2010-06-03 30.000 106,786 +1,300 0.27% 3,203,580
2010-06-02 2010-05-31 30.000 105,486 +1,200 0.26% 3,164,580
2010-05-31 2010-05-27 29.600 104,286 +2,500 0.26% 3,086,866
2010-05-27 2010-05-25 29.600 101,786 +1,200 0.25% 3,012,866
2010-05-24 2010-05-19 29.600 100,586 -600 0.25% 2,977,346
2010-05-20 2010-05-18 28.400 101,186 -6,000 0.25% 2,873,682
2010-05-19 2010-05-17 27.200 107,186 -3,500 0.27% 2,915,459
2010-05-18 2010-05-14 27.600 110,686 -1,200 0.28% 3,054,934
2010-05-17 2010-05-13 26.800 111,886 -1,000 0.28% 2,998,545
2010-05-14 2010-05-12 26.400 112,886 -4,700 0.28% 2,980,190
2010-04-13 2010-04-09 24.000 117,586 +600 0.29% 2,822,064
2010-03-31 2010-03-29 25.200 116,986 +1,000 0.29% 2,948,047
2010-03-29 2010-03-25 23.600 115,986 +27,100 0.29% 2,737,270
2010-03-01 2010-02-25 32.800 88,886 +1,000 0.22% 2,915,461
2010-02-26 2010-02-24 31.200 87,886 +1,000 0.22% 2,742,043
2010-02-23 2010-02-19 26.800 86,886 -400 0.22% 2,328,545
2010-02-17 2010-02-11 28.400 87,286 -10,200 0.22% 2,478,922
2010-01-29 2010-01-27 24.800 97,486 -1,000 0.24% 2,417,653
2010-01-28 2010-01-26 25.600 98,486 +2,500 0.25% 2,521,242
2010-01-26 2010-01-22 27.600 95,986 -13,500 0.24% 2,649,214
2010-01-22 2010-01-20 27.600 109,486 +1,500 0.28% 3,021,814
2010-01-21 2010-01-19 28.000 107,986 +2,500 0.27% 3,023,608
2010-01-15 2010-01-13 30.000 105,486 -2,500 0.27% 3,164,580
2010-01-14 2010-01-12 28.400 107,986 -600 0.27% 3,066,802
2010-01-11 2010-01-07 22.400 108,586 -4,400 0.27% 2,432,326
2010-01-06 2010-01-04 19.280 112,986 +2,000 0.28% 2,178,370
2010-01-05 2009-12-31 19.600 110,986 -1,500 0.28% 2,175,326
2009-12-28 2009-12-22 18.720 112,486 -100 0.28% 2,105,738
2009-12-22 2009-12-18 19.760 112,586 +1,500 0.28% 2,224,699
2009-12-14 2009-12-10 19.840 111,086 +4,000 0.28% 2,203,946
2009-11-27 2009-11-25 20.000 107,086 +1,200 0.27% 2,141,720
2009-11-06 2009-11-04 22.000 105,886 -6,200 0.27% 2,329,492
2009-10-27 2009-10-22 20.400 112,086 -1,300 0.28% 2,286,554
2009-10-19 2009-10-15 18.960 113,386 -32 0.28% 2,149,799
2009-10-16 2009-10-14 19.040 113,418 +6,400 0.28% 2,159,479
2009-09-24 2009-09-22 20.800 107,018 +2,500 0.27% 2,225,974
2009-09-23 2009-09-21 20.800 104,518 +4,700 0.26% 2,173,974
2009-09-01 2009-08-28 22.400 99,818 +2,500 0.25% 2,235,923
2009-08-28 2009-08-26 24.400 97,318 -2,500 0.24% 2,374,559
2009-08-21 2009-08-19 22.400 99,818 +2,500 0.25% 2,235,923
2009-08-17 2009-08-13 25.600 97,318 +3,700 0.24% 2,491,341
2009-08-14 2009-08-12 26.400 93,618 +12,500 0.24% 2,471,515
2009-08-13 2009-08-11 23.200 81,118 +100 0.20% 1,881,938
2009-08-11 2009-08-07 24.800 81,018 +24,856 0.20% 2,009,246
2009-08-10 2009-08-06 22.400 56,162 -1,600 0.14% 1,258,029
2009-08-04 2009-07-31 22.000 57,762 +1,600 0.15% 1,270,764
2009-07-22 2009-07-20 19.840 56,162 -1,000 0.14% 1,114,254
2009-06-30 2009-06-26 22.000 57,162 +12,500 0.14% 1,257,564
2009-06-16 2009-06-12 23.600 44,662 +2,500 0.11% 1,054,023
2009-06-15 2009-06-11 24.400 42,162 +6,000 0.11% 1,028,753
2009-06-12 2009-06-10 26.000 36,162 +15,000 0.09% 940,212
2009-06-11 2009-06-09 27.600 21,162 -2,500 0.05% 584,071
2009-06-10 2009-06-08 23.600 23,662 -8,400 0.06% 558,423
2009-06-09 2009-06-05 22.400 32,062 -4,100 0.08% 718,189
2009-06-08 2009-06-04 21.200 36,162 +1,000 0.09% 766,634
2009-06-05 2009-06-03 21.600 35,162 +5,900 0.09% 759,499
2009-06-04 2009-06-02 24.800 29,262 +7,500 0.07% 725,698
2009-06-03 2009-06-01 27.600 21,762 +8,720 0.05% 600,631
2009-06-02 2009-05-29 30.800 13,042 -9,700 0.20% 401,694
2009-05-29 2009-05-26 30.000 22,742 +2,312 0.34% 682,260
2009-05-27 2009-05-25 28.400 20,430 +2,500 0.31% 580,212
2009-05-25 2009-05-21 30.000 17,930 +4,000 0.27% 537,900
2009-05-22 2009-05-20 25.200 13,930 +10,870 0.21% 351,036
2009-05-21 2009-05-19 25.600 3,060 +2,330 0.05% 78,336
2009-05-19 2009-05-15 26.400 730 -4,005 0.01% 19,272
2009-05-15 2009-05-13 28.400 4,735 +3,500 0.07% 134,474
2009-04-20 2009-04-16 18.560 1,235 -32,728 0.02% 22,922
2009-04-02 2009-03-31 18.349 33,963 +30,261 0.51% 623,199
2009-03-13 2009-03-11 19.083 3,702 -6,409 0.02% 70,646
2009-03-03 2009-02-27 22.753 10,111 -88 0.06% 230,058
2009-03-02 2009-02-26 24.221 10,199 -1,363 0.06% 247,032
2009-02-27 2009-02-25 22.753 11,562 -1,362 0.06% 263,073
2009-02-13 2009-02-11 38.167 12,924 -632 0.07% 493,266
2009-02-06 2009-02-04 44.772 13,556 -109 0.08% 606,935
2009-01-23 2009-01-21 42.571 13,665 +1,362 0.08% 581,726
2009-01-21 2009-01-19 40.369 12,303 -545 0.07% 496,655
2009-01-20 2009-01-16 38.901 12,848 -469 0.07% 499,795
2009-01-19 2009-01-15 35.965 13,317 +469 0.07% 478,942
2009-01-16 2009-01-14 37.433 12,848 -1,362 0.07% 480,935
2009-01-06 2009-01-02 29.359 14,210 +545 0.08% 417,191
2009-01-05 2008-12-31 29.359 13,665 -654 0.08% 401,190
2008-12-22 2008-12-18 26.423 14,319 +1,090 0.08% 378,352
2008-12-10 2008-12-08 21.285 13,229 +1,635 0.07% 281,583
2008-10-15 2008-10-13 19.083 11,594 -306 0.06% 221,252
2008-08-19 2008-08-15 60.920 11,900 -218 0.07% 724,946
2008-08-12 2008-08-08 58.718 12,118 -381 0.07% 711,544
2008-08-11 2008-08-07 55.048 12,499 -55 0.07% 688,046
2008-06-06 2008-06-04 76.333 12,554 +545 0.07% 958,289
2008-05-29 2008-05-27 84.407 12,009 +109 0.07% 1,013,644
2008-05-28 2008-05-26 85.875 11,900 -5,449 0.07% 1,021,912
2008-05-14 2008-05-09 86.609 17,349 +272 0.10% 1,502,579
2008-05-09 2008-05-07 90.279 17,077 +327 0.09% 1,541,692
2008-05-08 2008-05-06 96.885 16,750 +109 0.09% 1,622,817
2008-05-07 2008-05-05 102.022 16,641 +5,286 0.09% 1,697,755
2008-05-05 2008-04-30 93.949 11,355 +164 0.06% 1,066,788
2008-04-29 2008-04-25 94.683 11,191 +54 0.06% 1,059,594
2008-04-24 2008-04-22 88.811 11,137 -163 0.06% 989,087
2008-04-17 2008-04-15 91.013 11,300 +163 0.06% 1,028,445
2008-03-19 2008-03-17 104.224 11,137 -1,362 0.06% 1,160,747
2008-03-14 2008-03-12 124.042 12,499 -109 0.07% 1,550,397
2008-03-13 2008-03-11 121.840 12,608 +872 0.07% 1,536,155
2008-03-10 2008-03-06 145.327 11,736 -818 0.06% 1,705,557
2008-03-07 2008-03-05 137.253 12,554 +818 0.07% 1,723,077
2008-03-03 2008-02-28 166.612 11,736 +1,362 0.06% 1,955,361
2008-02-27 2008-02-25 168.080 10,374 -109 0.06% 1,743,663
2008-02-26 2008-02-22 165.878 10,483 +218 0.06% 1,738,901
2008-02-21 2008-02-19 181.292 10,265 +1,090 0.06% 1,860,959
2008-02-20 2008-02-18 165.144 9,175 -1,329 0.05% 1,515,198
2008-02-19 2008-02-15 159.272 10,504 +1,329 0.06% 1,672,998
2008-02-14 2008-02-12 168.814 9,175 +44 0.05% 1,548,869
2008-02-13 2008-02-11 168.080 9,131 +65 0.05% 1,534,740
2008-01-30 2008-01-28 125.510 9,066 +153 0.05% 1,137,870
2008-01-24 2008-01-22 124.776 8,913 +381 0.05% 1,112,125
2008-01-18 2008-01-16 168.814 8,532 +11 0.05% 1,440,322
2008-01-17 2008-01-15 198.173 8,521 -1,635 0.05% 1,688,633
2008-01-16 2008-01-14 223.862 10,156 -109 0.06% 2,273,544
2008-01-15 2008-01-11 227.532 10,265 +88 0.06% 2,335,617
2008-01-03 2007-12-31 238.542 10,177 -55 0.06% 2,427,639
2007-12-20 2007-12-18 234.872 10,232 +327 0.07% 2,403,208
2007-12-19 2007-12-17 238.542 9,905 +109 0.06% 2,362,755
2007-12-18 2007-12-14 256.891 9,796 +65 0.06% 2,516,504
2007-12-17 2007-12-13 256.891 9,731 +273 0.06% 2,499,807
2007-12-14 2007-12-12 264.231 9,458 +545 0.06% 2,499,095
2007-12-13 2007-12-11 282.580 8,913 +1,046 0.06% 2,518,637
2007-12-12 2007-12-10 275.240 7,867 +981 0.05% 2,165,316
2007-12-06 2007-12-04 234.872 6,886 +436 0.04% 1,617,327
2007-12-05 2007-12-03 245.881 6,450 +360 0.04% 1,585,935
2007-12-04 2007-11-30 245.881 6,090 +109 0.04% 1,497,418
2007-11-28 2007-11-26 264.231 5,981 -1,384 0.08% 1,580,364
2007-11-26 2007-11-22 245.881 7,365 +2,572 0.10% 1,810,917
2007-11-23 2007-11-21 389.006 4,793 +65 0.07% 1,864,508
2007-11-06 2007-11-02 477.083 4,728 +153 0.07% 2,255,650
2007-11-05 2007-11-01 440.385 4,575 +458 0.06% 2,014,760
2007-11-02 2007-10-31 425.705 4,117 -142 0.06% 1,752,628
2007-11-01 2007-10-30 425.705 4,259 +33 0.06% 1,813,078
2007-10-31 2007-10-29 411.026 4,226 +130 0.06% 1,736,994
2007-10-30 2007-10-26 411.026 4,096 -130 0.06% 1,683,561
2007-10-29 2007-10-25 440.385 4,226 -88 0.06% 1,861,065
2007-10-26 2007-10-24 425.705 4,314 +66 0.06% 1,836,492
2007-10-24 2007-10-22 348.638 4,248 +142 0.06% 1,481,013
2007-10-23 2007-10-18 319.279 4,106 -763 0.06% 1,310,959
2007-10-17 2007-10-15 253.221 4,869 -66 0.07% 1,232,934
2007-10-09 2007-10-05 253.221 4,935 -272 0.07% 1,249,646
2007-10-08 2007-10-04 212.853 5,207 +272 0.07% 1,108,323
2007-10-02 2007-09-27 242.212 4,935 +66 0.07% 1,195,314
2007-09-25 2007-09-21 245.881 4,869 -2,725 0.08% 1,197,197
2007-09-24 2007-09-20 253.221 7,594 -1,363 0.13% 1,922,961
2007-09-21 2007-09-19 267.901 8,957 +1,363 0.15% 2,399,586
2007-09-20 2007-09-18 293.590 7,594 -1,385 0.13% 2,229,521
2007-09-17 2007-09-13 220.192 8,979 -1,362 0.15% 1,977,107
2007-09-14 2007-09-12 223.862 10,341 -1,362 0.17% 2,314,959
2007-09-06 2007-09-04 190.833 11,703 +1,362 0.20% 2,233,322
2007-08-29 2007-08-27 212.853 10,341 -599 0.17% 2,201,108
2007-08-28 2007-08-24 194.503 10,940 -818 0.18% 2,127,865
2007-08-27 2007-08-23 154.135 11,758 +3,205 0.20% 1,812,315
2007-08-24 2007-08-22 139.455 8,553 -1,363 0.14% 1,192,760
2007-08-22 2007-08-20 140.189 9,916 +66 0.17% 1,390,115
2007-08-21 2007-08-17 118.904 9,850 +1,634 0.16% 1,171,203
2007-08-13 2007-08-09 176.154 8,216 +1,690 0.14% 1,447,280
2007-08-06 2007-08-02 209.183 6,526 +272 0.11% 1,365,126
2007-07-30 2007-07-26 297.260 6,254 +66 0.16% 1,859,062
2007-07-27 2007-07-25 282.580 6,188 +425 0.16% 1,748,606
2007-07-24 2007-07-20 282.580 5,763 -218 0.15% 1,628,509
2007-07-23 2007-07-19 278.910 5,981 +54 0.15% 1,668,162
2007-07-20 2007-07-18 264.231 5,927 +1,101 0.15% 1,566,096
2007-07-19 2007-07-17 293.590 4,826 +1,701 0.12% 1,416,864
2007-07-18 2007-07-16 311.939 3,125 +545 0.08% 974,810
2007-07-17 2007-07-13 348.638 2,580 +272 0.07% 899,486
2007-07-12 2007-07-10 381.667 2,308 +22 0.06% 880,887
2007-07-11 2007-07-09 389.006 2,286 -7 0.06% 889,269
2007-07-10 2007-07-06 418.365 2,293 +1,025 0.06% 959,312
2007-07-09 2007-07-05 455.064 1,268 +392 0.03% 577,021
2007-06-26 2007-06-22 876 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top