History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -19,728
2022-04-22 2022-04-20 2.400 19,728 -8 0.00% 47,347
2022-04-21 2022-04-19 2.420 19,736 +24 0.00% 47,761
2021-05-14 2021-05-12 2.140 19,712 -20 0.00% 42,184
2021-02-05 2021-02-03 1.840 19,732 -1 0.00% 36,307
2021-01-06 2021-01-04 2.000 19,733 -700 0.00% 39,466
2020-09-16 2020-09-14 2.160 20,433 -2,840 0.00% 44,135
2020-05-05 2020-04-29 2.000 23,273 -3,000 0.00% 46,546
2020-03-04 2020-03-02 1.920 26,273 +40 0.01% 50,444
2020-03-03 2020-02-28 1.920 26,233 +10 0.01% 50,367
2020-01-22 2020-01-20 1.920 26,223 -72 0.01% 50,348
2020-01-09 2020-01-07 1.920 26,295 +8 0.01% 50,486
2019-11-22 2019-11-20 2.000 26,287 -100 0.01% 52,574
2019-11-11 2019-11-07 1.920 26,387 -1,000 0.01% 50,663
2019-07-17 2019-07-15 1.680 27,387 +3 0.01% 46,010
2019-04-08 2019-04-03 2.080 27,384 -12,500 0.01% 56,959
2019-03-29 2019-03-27 2.160 39,884 -600 0.01% 86,149
2019-03-26 2019-03-22 2.160 40,484 -12,500 0.01% 87,445
2018-03-16 2018-03-14 3.040 52,984 -25,000 0.01% 161,071
2018-01-10 2018-01-08 3.840 77,984 +50,000 0.02% 299,459
2017-12-07 2017-12-05 3.600 27,984 -1,000 0.01% 100,742
2017-10-20 2017-10-18 4.080 28,984 -120 0.01% 118,255
2017-10-16 2017-10-12 4.880 29,104 +1,000 0.01% 142,028
2017-10-06 2017-10-03 2.960 28,104 -25,000 0.01% 83,188
2017-09-28 2017-09-26 3.120 53,104 -12,500 0.01% 165,684
2017-09-26 2017-09-22 3.120 65,604 -27,600 0.01% 204,684
2017-09-25 2017-09-21 3.200 93,204 -2,500 0.02% 298,253
2017-08-21 2017-08-17 2.960 95,704 -48 0.02% 283,284
2017-07-20 2017-07-18 2.720 95,752 -16 0.02% 260,445
2017-07-06 2017-07-04 2.640 95,768 -10,000 0.02% 252,828
2017-02-08 2017-02-06 4.320 105,768 -2,500 0.02% 456,918
2016-12-22 2016-12-20 4.800 108,268 -2,500 0.02% 519,686
2016-09-28 2016-09-26 6.640 110,768 -6,300 0.02% 735,500
2016-09-15 2016-09-13 6.880 117,068 +6,300 0.02% 805,428
2016-09-14 2016-09-12 6.880 110,768 -6,300 0.02% 762,084
2016-09-09 2016-09-07 6.720 117,068 +6,300 0.02% 786,697
2016-08-17 2016-08-15 6.080 110,768 -30,000 0.02% 673,469
2016-08-03 2016-07-29 6.400 140,768 -5,000 0.03% 900,915
2016-07-29 2016-07-27 6.880 145,768 +2,500 0.03% 1,002,884
2016-07-28 2016-07-26 6.560 143,268 -6,300 0.03% 939,838
2016-07-27 2016-07-25 6.560 149,568 -1,200 0.03% 981,166
2016-07-21 2016-07-19 6.720 150,768 +2,500 0.03% 1,013,161
2016-07-18 2016-07-14 6.800 148,268 -1,500 0.03% 1,008,222
2016-07-15 2016-07-13 6.560 149,768 +1,500 0.03% 982,478
2016-07-14 2016-07-12 6.560 148,268 +6,300 0.03% 972,638
2016-06-28 2016-06-24 6.880 141,968 +12,500 0.03% 976,740
2016-06-24 2016-06-22 7.200 129,468 -6,500 0.03% 932,170
2016-06-21 2016-06-17 7.120 135,968 -2,500 0.03% 968,092
2016-06-20 2016-06-16 6.880 138,468 +2,500 0.03% 952,660
2016-06-16 2016-06-14 6.880 135,968 -5,000 0.03% 935,460
2016-06-15 2016-06-13 8.240 140,968 -8,800 0.03% 1,161,576
2016-06-13 2016-06-08 9.120 149,768 +1,500 0.03% 1,365,884
2016-06-07 2016-06-03 9.760 148,268 -1,500 0.03% 1,447,096
2016-06-03 2016-06-01 9.840 149,768 -1,500 0.03% 1,473,717
2016-06-01 2016-05-30 9.280 151,268 +2,500 0.03% 1,403,767
2016-05-26 2016-05-24 9.200 148,768 +1,500 0.03% 1,368,666
2016-05-25 2016-05-23 9.520 147,268 -1,500 0.03% 1,401,991
2016-05-24 2016-05-20 9.520 148,768 +1,500 0.03% 1,416,271
2016-05-20 2016-05-18 9.200 147,268 +1,500 0.03% 1,354,866
2016-05-18 2016-05-16 8.880 145,768 -6,000 0.03% 1,294,420
2016-05-17 2016-05-13 9.440 151,768 -1,500 0.03% 1,432,690
2016-05-13 2016-05-11 9.760 153,268 +1,500 0.03% 1,495,896
2016-05-12 2016-05-10 10.080 151,768 -5,500 0.03% 1,529,821
2016-05-11 2016-05-09 10.240 157,268 +2,500 0.03% 1,610,424
2016-05-10 2016-05-06 10.160 154,768 +12,500 0.03% 1,572,443
2016-05-06 2016-05-04 10.960 142,268 +17,300 0.03% 1,559,257
2016-05-05 2016-05-03 10.720 124,968 -6,200 0.03% 1,339,657
2016-05-04 2016-04-29 10.080 131,168 -1,300 0.03% 1,322,173
2016-05-03 2016-04-28 10.240 132,468 +1,300 0.03% 1,356,472
2016-04-29 2016-04-27 10.160 131,168 +57,000 0.03% 1,332,667
2016-04-28 2016-04-26 10.720 74,168 -15,500 0.02% 795,081
2016-04-27 2016-04-25 9.600 89,668 +24,000 0.02% 860,813
2016-04-22 2016-04-20 8.880 65,668 -2,500 0.01% 583,132
2016-04-15 2016-04-13 8.480 68,168 +2,500 0.01% 578,065
2016-04-11 2016-04-07 8.800 65,668 -8,800 0.01% 577,878
2016-04-07 2016-04-05 8.160 74,468 +2,500 0.02% 607,659
2016-04-01 2016-03-30 7.680 71,968 +3,800 0.01% 552,714
2016-03-31 2016-03-29 7.440 68,168 +2,500 0.01% 507,170
2016-03-30 2016-03-24 7.840 65,668 -6,300 0.01% 514,837
2016-03-16 2016-03-14 6.640 71,968 +5,000 0.01% 477,868
2016-03-10 2016-03-08 7.040 66,968 +1,300 0.01% 471,455
2016-02-11 2016-02-04 5.920 65,668 -400 0.01% 388,755
2015-11-27 2015-11-25 7.760 66,068 -12,500 0.01% 512,688
2015-11-25 2015-11-23 8.000 78,568 -31,700 0.02% 628,544
2015-11-17 2015-11-13 8.400 110,268 -25,000 0.02% 926,251
2015-11-16 2015-11-12 9.120 135,268 -300 0.03% 1,233,644
2015-11-10 2015-11-06 8.560 135,568 -2,500 0.03% 1,160,462
2015-11-09 2015-11-05 9.040 138,068 +2,500 0.03% 1,248,135
2015-11-06 2015-11-04 8.160 135,568 +25,000 0.03% 1,106,235
2015-09-30 2015-09-25 6.320 110,568 +200 0.03% 698,790
2015-09-29 2015-09-24 6.240 110,368 -3,500 0.03% 688,696
2015-09-14 2015-09-10 6.400 113,868 +3,500 0.03% 728,755
2015-09-04 2015-09-01 6.400 110,368 -4,500 0.03% 706,355
2015-09-02 2015-08-31 6.800 114,868 -1,300 0.03% 781,102
2015-09-01 2015-08-28 6.720 116,168 +4,500 0.03% 780,649
2015-08-28 2015-08-26 6.400 111,668 +12,500 0.03% 714,675
2015-08-17 2015-08-13 8.880 99,168 +30,500 0.02% 880,612
2015-08-04 2015-07-31 8.400 68,668 -2,500 0.02% 576,811
2015-07-31 2015-07-29 8.320 71,168 +2,500 0.02% 592,118
2015-07-30 2015-07-28 8.080 68,668 +1,000 0.02% 554,837
2015-07-24 2015-07-22 9.280 67,668 -1,800 0.02% 627,959
2015-07-23 2015-07-21 9.200 69,468 -200 0.02% 639,106
2015-07-22 2015-07-20 8.000 69,668 +2,000 0.02% 557,344
2015-07-07 2015-07-03 6.000 67,668 -9,500 0.02% 406,008
2015-06-30 2015-06-26 10.240 77,168 -2,500 0.02% 790,200
2015-06-23 2015-06-19 10.640 79,668 -2,500 0.02% 847,668
2015-06-19 2015-06-17 10.080 82,168 +200 0.02% 828,253
2015-06-17 2015-06-15 10.320 81,968 -50,000 0.02% 845,910
2015-06-16 2015-06-12 10.720 131,968 +15,000 0.03% 1,414,697
2015-06-15 2015-06-11 10.960 116,968 +3,000 0.03% 1,281,969
2015-06-11 2015-06-09 10.720 113,968 +2,000 0.03% 1,221,737
2015-06-09 2015-06-05 12.160 111,968 +5,000 0.03% 1,361,531
2015-06-08 2015-06-04 11.200 106,968 +15,000 0.03% 1,198,042
2015-06-05 2015-06-03 11.680 91,968 -21,600 0.03% 1,074,186
2015-06-04 2015-06-02 12.800 113,568 +19,100 0.03% 1,453,670
2015-06-03 2015-06-01 13.200 94,468 -11,200 0.03% 1,246,978
2015-06-02 2015-05-29 10.320 105,668 +31,400 0.03% 1,090,494
2015-06-01 2015-05-28 8.640 74,268 +22,500 0.02% 641,676
2015-05-14 2015-05-12 8.080 51,768 -10,000 0.02% 418,285
2015-05-13 2015-05-11 7.840 61,768 +12,500 0.02% 484,261
2015-05-12 2015-05-08 7.760 49,268 +10,000 0.01% 382,320
2015-05-11 2015-05-07 7.840 39,268 -1,300 0.01% 307,861
2015-05-07 2015-05-05 7.680 40,568 -12,500 0.01% 311,562
2015-05-06 2015-05-04 7.920 53,068 -3,000 0.02% 420,299
2015-05-04 2015-04-29 8.160 56,068 +7,300 0.02% 457,515
2015-04-29 2015-04-27 8.560 48,768 -76 0.01% 417,454
2015-04-28 2015-04-24 7.840 48,844 -37,000 0.01% 382,937
2015-04-27 2015-04-23 8.320 85,844 +38,800 0.03% 714,222
2015-04-23 2015-04-21 5.200 47,044 -62,500 0.01% 244,629
2015-04-16 2015-04-14 5.360 109,544 -2,500 0.03% 587,156
2015-02-26 2015-02-24 3.680 112,044 -28,700 0.03% 412,322
2015-02-25 2015-02-23 3.440 140,744 +14,600 0.04% 484,159
2015-02-24 2015-02-18 3.520 126,144 +14,100 0.04% 444,027
2015-02-05 2015-02-03 3.520 112,044 -15,000 0.03% 394,395
2015-02-04 2015-02-02 3.520 127,044 +15,000 0.04% 447,195
2015-02-03 2015-01-30 3.520 112,044 +200 0.03% 394,395
2015-01-30 2015-01-28 3.680 111,844 +1,300 0.03% 411,586
2015-01-16 2015-01-14 3.440 110,544 -15,000 0.03% 380,271
2015-01-15 2015-01-13 3.440 125,544 -22,500 0.04% 431,871
2015-01-13 2015-01-09 3.600 148,044 +37,500 0.04% 532,958
2015-01-06 2015-01-02 3.600 110,544 -21,000 0.03% 397,958
2015-01-02 2014-12-29 3.520 131,544 +5,000 0.04% 463,035
2014-12-30 2014-12-24 3.520 126,544 +16,000 0.04% 445,435
2014-12-22 2014-12-18 3.440 110,544 -6,000 0.03% 380,271
2014-12-16 2014-12-12 3.600 116,544 +6,000 0.03% 419,558
2014-11-25 2014-11-21 4.400 110,544 +6,000 0.03% 486,394
2014-11-24 2014-11-20 4.000 104,544 +6,500 0.03% 418,176
2014-11-13 2014-11-11 4.000 98,044 -6,500 0.03% 392,176
2014-10-15 2014-10-13 3.760 104,544 -1,100 0.03% 393,085
2014-10-10 2014-10-08 3.520 105,644 -1,300 0.03% 371,867
2014-09-29 2014-09-25 3.760 106,944 +1,100 0.03% 402,109
2014-09-26 2014-09-24 3.680 105,844 -4,000 0.03% 389,506
2014-09-17 2014-09-15 3.680 109,844 -600 0.03% 404,226
2014-09-01 2014-08-28 3.760 110,444 -29,300 0.03% 415,269
2014-08-29 2014-08-27 3.760 139,744 +13,200 0.04% 525,437
2014-08-27 2014-08-25 3.840 126,544 +8,900 0.04% 485,929
2014-08-25 2014-08-21 4.000 117,644 -7,400 0.03% 470,576
2014-08-22 2014-08-20 3.680 125,044 +18,600 0.04% 460,162
2014-04-10 2014-04-08 4.800 106,444 +2,500 0.03% 510,931
2014-02-25 2014-02-21 5.200 103,944 -35,000 0.03% 540,509
2014-01-14 2014-01-10 5.120 138,944 +2,500 0.04% 711,393
2013-12-09 2013-12-05 5.920 136,444 -700 0.04% 807,748
2013-12-06 2013-12-04 5.840 137,144 +700 0.04% 800,921
2013-11-15 2013-11-13 5.920 136,444 -12,500 0.04% 807,748
2013-11-12 2013-11-08 6.160 148,944 +2,000 0.04% 917,495
2013-11-11 2013-11-07 6.240 146,944 -3,700 0.04% 916,931
2013-11-05 2013-11-01 6.480 150,644 +11,200 0.04% 976,173
2013-11-04 2013-10-31 7.200 139,444 +69,500 0.04% 1,003,997
2013-10-21 2013-10-17 6.480 69,944 -48 0.02% 453,237
2013-06-27 2013-06-25 6.560 69,992 -2,500 0.02% 459,148
2013-05-27 2013-05-23 7.600 72,492 -1,300 0.02% 550,939
2013-05-22 2013-05-20 7.840 73,792 +1,300 0.02% 578,529
2013-05-21 2013-05-16 8.000 72,492 +2,500 0.02% 579,936
2013-05-15 2013-05-13 8.160 69,992 -2,500 0.02% 571,135
2013-05-14 2013-05-10 7.760 72,492 +2,500 0.02% 562,538
2013-03-20 2013-03-18 9.120 69,992 -2,000 0.02% 638,327
2013-03-08 2013-03-06 9.680 71,992 +2,000 0.02% 696,883
2013-02-22 2013-02-20 10.320 69,992 +1,200 0.02% 722,317
2013-02-21 2013-02-19 10.160 68,792 +1,300 0.02% 698,927
2013-02-14 2013-02-07 9.040 67,492 -3,800 0.02% 610,128
2013-02-07 2013-02-05 9.280 71,292 -11,300 0.02% 661,590
2013-02-05 2013-02-01 9.360 82,592 +15,100 0.02% 773,061
2013-01-30 2013-01-28 9.120 67,492 -1,300 0.02% 615,527
2013-01-24 2013-01-22 9.440 68,792 -9,400 0.02% 649,396
2013-01-23 2013-01-21 9.120 78,192 -1,300 0.02% 713,111
2013-01-22 2013-01-18 9.120 79,492 +6,600 0.02% 724,967
2013-01-21 2013-01-17 9.040 72,892 -2,500 0.02% 658,944
2013-01-09 2013-01-07 9.200 75,392 -5,000 0.02% 693,606
2013-01-08 2013-01-04 9.040 80,392 +5,000 0.02% 726,744
2013-01-07 2013-01-03 9.440 75,392 +2,600 0.02% 711,700
2012-12-17 2012-12-13 8.720 72,792 -28,900 0.02% 634,746
2012-12-12 2012-12-10 8.400 101,692 -700 0.03% 854,213
2012-12-07 2012-12-05 8.480 102,392 +28,300 0.03% 868,284
2012-12-05 2012-12-03 8.560 74,092 +1,300 0.02% 634,228
2012-12-04 2012-11-30 8.880 72,792 -2,500 0.02% 646,393
2012-12-03 2012-11-29 9.120 75,292 +2,500 0.02% 686,663
2012-11-21 2012-11-19 8.720 72,792 -1,300 0.02% 634,746
2012-11-19 2012-11-15 8.560 74,092 -2,600 0.02% 634,228
2012-11-16 2012-11-14 8.880 76,692 +5,200 0.02% 681,025
2012-11-14 2012-11-12 8.960 71,492 -5,000 0.02% 640,568
2012-11-13 2012-11-09 9.600 76,492 -2,600 0.02% 734,323
2012-11-12 2012-11-08 9.600 79,092 -5,000 0.02% 759,283
2012-11-09 2012-11-07 9.680 84,092 +14,100 0.02% 814,011
2012-11-07 2012-11-05 8.800 69,992 +3,700 0.02% 615,930
2012-10-25 2012-10-22 8.800 66,292 -25,000 0.02% 583,370
2012-10-24 2012-10-19 8.800 91,292 +22,500 0.03% 803,370
2012-10-22 2012-10-18 8.720 68,792 +2,500 0.02% 599,866
2012-10-17 2012-10-15 8.720 66,292 -1,300 0.02% 578,066
2012-10-16 2012-10-12 8.880 67,592 -1,300 0.02% 600,217
2012-10-15 2012-10-11 8.880 68,892 -12,500 0.02% 611,761
2012-10-12 2012-10-10 8.880 81,392 +1,300 0.02% 722,761
2012-10-11 2012-10-09 8.960 80,092 +12,500 0.02% 717,624
2012-10-10 2012-10-08 8.720 67,592 +1,300 0.02% 589,402
2012-09-07 2012-09-05 8.080 66,292 -3,500 0.02% 535,639
2012-08-21 2012-08-17 9.200 69,792 -2,400 0.02% 642,086
2012-07-12 2012-07-10 10.640 72,192 -2,500 0.02% 768,123
2012-07-10 2012-07-06 10.640 74,692 +500 0.02% 794,723
2012-07-06 2012-07-04 10.480 74,192 +5,500 0.02% 777,532
2012-06-27 2012-06-25 11.440 68,692 +1,200 0.02% 785,836
2012-06-04 2012-05-31 10.240 67,492 -1,200 0.02% 691,118
2012-05-30 2012-05-28 10.000 68,692 -700 0.02% 686,920
2012-05-07 2012-05-03 9.600 69,392 -42,500 0.02% 666,163
2012-05-04 2012-05-02 9.760 111,892 -12,500 0.03% 1,092,066
2012-05-02 2012-04-27 10.000 124,392 +56,200 0.04% 1,243,920
2012-03-13 2012-03-09 8.400 68,192 -1,500 0.02% 572,813
2012-02-24 2012-02-22 9.200 69,692 -1,300 0.02% 641,166
2012-02-22 2012-02-20 8.800 70,992 -800 0.02% 624,730
2012-02-21 2012-02-17 8.320 71,792 +1,000 0.02% 597,309
2012-02-20 2012-02-16 8.080 70,792 +1,300 0.02% 571,999
2012-02-16 2012-02-14 8.240 69,492 -7,500 0.02% 572,614
2012-02-14 2012-02-10 7.920 76,992 +3,700 0.02% 609,777
2012-02-13 2012-02-09 8.320 73,292 +2,300 0.02% 609,789
2012-02-10 2012-02-08 8.160 70,992 +800 0.02% 579,295
2012-02-06 2012-02-02 7.520 70,192 -3,500 0.02% 527,844
2012-02-03 2012-02-01 7.040 73,692 +3,500 0.02% 518,792
2012-02-01 2012-01-30 7.200 70,192 +2,000 0.02% 505,382
2012-01-30 2012-01-26 7.600 68,192 -1,500 0.02% 518,259
2011-12-28 2011-12-22 5.200 69,692 +1,500 0.02% 362,398
2011-12-23 2011-12-21 5.040 68,192 -1,500 0.02% 343,688
2011-12-21 2011-12-19 5.520 69,692 -1,200 0.02% 384,700
2011-12-19 2011-12-15 5.760 70,892 +1,500 0.02% 408,338
2011-12-15 2011-12-13 6.000 69,392 -2,600 0.02% 416,352
2011-12-12 2011-12-08 6.400 71,992 +1,200 0.02% 460,749
2011-12-09 2011-12-07 6.400 70,792 +2,600 0.02% 453,069
2011-12-07 2011-12-05 6.400 68,192 -1,200 0.02% 436,429
2011-12-05 2011-12-01 6.640 69,392 -3,700 0.02% 460,763
2011-12-02 2011-11-30 6.560 73,092 +1,200 0.02% 479,484
2011-11-29 2011-11-25 8.080 71,892 -2,500 0.02% 580,887
2011-11-28 2011-11-24 8.240 74,392 +2,500 0.02% 612,990
2011-11-18 2011-11-16 9.360 71,892 +2,500 0.02% 672,909
2011-11-17 2011-11-15 9.760 69,392 -1,100 0.02% 677,266
2011-11-11 2011-11-09 9.360 70,492 +1,100 0.02% 659,805
2011-11-10 2011-11-08 9.280 69,392 -9,300 0.02% 643,958
2011-11-08 2011-11-04 8.720 78,692 +4,000 0.02% 686,194
2011-11-04 2011-11-02 8.480 74,692 +2,500 0.02% 633,388
2011-11-01 2011-10-28 9.440 72,192 -2,200 0.02% 681,492
2011-10-31 2011-10-27 9.840 74,392 +3,400 0.02% 732,017
2011-10-25 2011-10-21 8.720 70,992 -1,300 0.02% 619,050
2011-10-24 2011-10-20 8.320 72,292 +1,300 0.02% 601,469
2011-10-21 2011-10-19 8.880 70,992 -1,800 0.02% 630,409
2011-10-20 2011-10-18 8.720 72,792 +1,200 0.02% 634,746
2011-10-18 2011-10-14 9.280 71,592 +2,500 0.02% 664,374
2011-10-14 2011-10-12 10.000 69,092 -800 0.02% 690,920
2011-10-13 2011-10-11 8.000 69,892 +200 0.02% 559,136
2011-10-12 2011-10-10 7.680 69,692 -300 0.02% 535,235
2011-10-11 2011-10-07 7.120 69,992 +1,500 0.02% 498,343
2011-09-30 2011-09-27 8.000 68,492 -1,200 0.02% 547,936
2011-09-08 2011-09-06 11.520 69,692 +1,200 0.02% 802,852
2011-09-05 2011-09-01 13.200 68,492 -1,500 0.02% 904,094
2011-08-31 2011-08-29 11.920 69,992 +400 0.02% 834,305
2011-08-17 2011-08-15 13.600 69,592 +100 0.02% 946,451
2011-08-16 2011-08-12 13.360 69,492 +1,100 0.02% 928,413
2011-08-09 2011-08-05 14.320 68,392 +35,000 0.02% 979,373
2011-07-25 2011-07-21 15.920 33,392 -2,000 0.01% 531,601
2011-07-19 2011-07-15 16.960 35,392 -2,600 0.01% 600,248
2011-07-15 2011-07-13 16.960 37,992 +4,600 0.01% 644,344
2011-07-12 2011-07-08 17.440 33,392 -1,300 0.01% 582,356
2011-07-06 2011-07-04 17.040 34,692 +1,300 0.01% 591,152
2011-07-04 2011-06-29 16.320 33,392 -3,000 0.01% 544,957
2011-06-27 2011-06-23 16.160 36,392 +3,800 0.01% 588,095
2011-06-23 2011-06-21 15.840 32,592 -72 0.01% 516,257
2011-06-20 2011-06-16 16.720 32,664 -100 0.01% 546,142
2011-06-17 2011-06-15 17.200 32,764 -24,500 0.01% 563,541
2011-06-16 2011-06-14 17.600 57,264 -4,915 0.02% 1,007,846
2011-06-09 2011-06-07 16.080 62,179 +1,300 0.02% 999,838
2011-06-08 2011-06-03 16.480 60,879 -5,000 0.02% 1,003,286
2011-06-03 2011-06-01 17.040 65,879 -3,800 0.02% 1,122,578
2011-06-02 2011-05-31 17.440 69,679 +1,300 0.02% 1,215,202
2011-06-01 2011-05-30 16.160 68,379 +5,000 0.02% 1,105,005
2011-05-31 2011-05-27 16.400 63,379 -5,100 0.02% 1,039,416
2011-05-27 2011-05-25 16.240 68,479 +1,300 0.02% 1,112,099
2011-05-26 2011-05-24 16.320 67,179 +500 0.02% 1,096,361
2011-05-25 2011-05-23 16.480 66,679 +7,900 0.02% 1,098,870
2011-05-24 2011-05-20 16.720 58,779 +10,600 0.02% 982,785
2011-05-23 2011-05-19 17.200 48,179 +100 0.01% 828,679
2011-05-20 2011-05-18 16.640 48,079 -1,900 0.01% 800,035
2011-05-19 2011-05-17 16.400 49,979 +2,600 0.01% 819,656
2011-05-17 2011-05-13 16.000 47,379 -1,300 0.01% 758,064
2011-05-13 2011-05-11 16.240 48,679 -1,976 0.01% 790,547
2011-05-12 2011-05-09 15.440 50,655 +3,800 0.02% 782,113
2011-05-06 2011-05-04 15.440 46,855 -2,300 0.01% 723,441
2011-05-05 2011-05-03 16.320 49,155 -300 0.01% 802,210
2011-05-04 2011-04-29 16.480 49,455 +1,300 0.01% 815,018
2011-04-18 2011-04-14 17.840 48,155 -2,500 0.01% 859,085
2011-04-15 2011-04-13 18.000 50,655 +2,500 0.02% 911,790
2011-04-14 2011-04-12 17.840 48,155 -1,500 0.01% 859,085
2011-04-13 2011-04-11 18.160 49,655 +2,800 0.01% 901,735
2011-04-12 2011-04-08 18.160 46,855 -1,500 0.01% 850,887
2011-03-23 2011-03-21 17.920 48,355 +1,300 0.01% 866,522
2011-03-22 2011-03-18 17.920 47,055 -3,300 0.01% 843,226
2011-03-17 2011-03-15 17.520 50,355 +500 0.02% 882,220
2011-03-09 2011-03-07 19.600 49,855 -1,000 0.01% 977,158
2011-03-08 2011-03-04 19.040 50,855 -2,200 0.02% 968,279
2011-03-04 2011-03-02 18.080 53,055 -6,500 0.02% 959,234
2011-03-03 2011-03-01 18.160 59,555 -1,200 0.02% 1,081,519
2011-03-02 2011-02-28 18.320 60,755 +1,000 0.02% 1,113,032
2011-03-01 2011-02-25 18.160 59,755 +6,200 0.02% 1,085,151
2011-02-28 2011-02-24 18.160 53,555 -3,700 0.02% 972,559
2011-02-25 2011-02-23 18.720 57,255 -3,100 0.02% 1,071,814
2011-02-24 2011-02-22 18.560 60,355 +6,200 0.02% 1,120,189
2011-02-23 2011-02-21 19.200 54,155 +5,600 0.02% 1,039,776
2011-02-22 2011-02-18 20.000 48,555 +4,700 0.01% 971,100
2011-02-17 2011-02-15 20.000 43,855 -4,800 0.01% 877,100
2011-02-16 2011-02-14 20.400 48,655 +2,900 0.01% 992,562
2011-02-15 2011-02-11 19.680 45,755 -4,800 0.01% 900,458
2011-02-14 2011-02-10 18.400 50,555 +4,800 0.02% 930,212
2011-02-11 2011-02-09 19.440 45,755 -1,500 0.01% 889,477
2011-02-10 2011-02-08 19.680 47,255 -1,500 0.01% 929,978
2011-02-09 2011-02-07 18.880 48,755 -5,100 0.01% 920,494
2011-02-08 2011-02-02 18.320 53,855 +5,100 0.02% 986,624
2011-01-31 2011-01-27 18.880 48,755 -4,000 0.01% 920,494
2011-01-27 2011-01-25 18.800 52,755 +1,200 0.02% 991,794
2011-01-26 2011-01-24 18.240 51,555 -1,300 0.02% 940,363
2011-01-25 2011-01-21 17.840 52,855 -3,000 0.02% 942,933
2011-01-24 2011-01-20 18.240 55,855 -3,800 0.02% 1,018,795
2011-01-21 2011-01-19 18.080 59,655 -1,000 0.02% 1,078,562
2011-01-20 2011-01-18 17.200 60,655 -8 0.02% 1,043,266
2011-01-17 2011-01-13 16.720 60,663 -1,900 0.02% 1,014,285
2011-01-14 2011-01-12 16.080 62,563 -408 0.02% 1,006,013
2011-01-13 2011-01-11 15.920 62,971 -1,200 0.02% 1,002,498
2011-01-12 2011-01-10 16.080 64,171 -600 0.02% 1,031,870
2011-01-11 2011-01-07 16.000 64,771 +2,500 0.02% 1,036,336
2011-01-10 2011-01-06 16.160 62,271 +1,300 0.02% 1,006,299
2011-01-05 2011-01-03 16.080 60,971 -3,700 0.02% 980,414
2010-12-30 2010-12-28 15.600 64,671 -800 0.02% 1,008,868
2010-12-29 2010-12-24 15.680 65,471 +2,300 0.02% 1,026,585
2010-12-28 2010-12-22 15.280 63,171 -100 0.02% 965,253
2010-12-22 2010-12-20 15.920 63,271 -5,700 0.02% 1,007,274
2010-12-20 2010-12-16 18.480 68,971 +11,300 0.02% 1,274,584
2010-12-17 2010-12-15 18.720 57,671 -1,300 0.02% 1,079,601
2010-12-16 2010-12-14 19.360 58,971 +1,100 0.02% 1,141,679
2010-12-15 2010-12-13 18.000 57,871 +3,000 0.02% 1,041,678
2010-12-06 2010-12-02 18.720 54,871 +1,000 0.02% 1,027,185
2010-11-30 2010-11-26 18.560 53,871 -1,300 0.02% 999,846
2010-11-29 2010-11-25 18.480 55,171 -2,000 0.02% 1,019,560
2010-11-26 2010-11-24 17.680 57,171 +1,000 0.02% 1,010,783
2010-11-25 2010-11-23 17.040 56,171 +1,000 0.02% 957,154
2010-11-24 2010-11-22 17.920 55,171 -12,500 0.02% 988,664
2010-11-23 2010-11-19 17.920 67,671 -2,000 0.02% 1,212,664
2010-11-22 2010-11-18 17.680 69,671 -2,300 0.02% 1,231,783
2010-11-19 2010-11-17 17.200 71,971 -4,200 0.02% 1,237,901
2010-11-18 2010-11-16 17.440 76,171 -6,300 0.02% 1,328,422
2010-11-17 2010-11-15 18.160 82,471 +13,500 0.02% 1,497,673
2010-11-16 2010-11-12 18.880 68,971 -6,400 0.02% 1,302,172
2010-11-15 2010-11-11 20.000 75,371 -5,000 0.02% 1,507,420
2010-11-12 2010-11-10 20.000 80,371 +4,000 0.02% 1,607,420
2010-11-11 2010-11-09 20.400 76,371 +1,300 0.02% 1,557,968
2010-11-10 2010-11-08 19.600 75,071 +17,800 0.02% 1,471,392
2010-11-09 2010-11-05 20.400 57,271 -5,900 0.02% 1,168,328
2010-11-05 2010-11-03 19.840 63,171 -10,500 0.02% 1,253,313
2010-11-04 2010-11-02 20.000 73,671 +2,300 0.02% 1,473,420
2010-11-03 2010-11-01 18.720 71,371 -700 0.02% 1,336,065
2010-11-02 2010-10-29 18.400 72,071 -1,500 0.02% 1,326,106
2010-11-01 2010-10-28 18.800 73,571 -5,700 0.02% 1,383,135
2010-10-29 2010-10-27 18.400 79,271 -19,600 0.02% 1,458,586
2010-10-27 2010-10-25 18.080 98,871 -1,500 0.03% 1,787,588
2010-10-26 2010-10-22 17.840 100,371 -1,000 0.03% 1,790,619
2010-10-25 2010-10-21 17.840 101,371 -2,500 0.03% 1,808,459
2010-10-22 2010-10-20 16.880 103,871 -2,000 0.03% 1,753,342
2010-10-21 2010-10-19 17.520 105,871 -14,200 0.03% 1,854,860
2010-10-20 2010-10-18 17.520 120,071 -2,000 0.04% 2,103,644
2010-10-19 2010-10-15 18.000 122,071 -1,700 0.04% 2,197,278
2010-10-18 2010-10-14 18.320 123,771 +39,500 0.04% 2,267,485
2010-10-15 2010-10-13 17.840 84,271 -1,000 0.03% 1,503,395
2010-10-14 2010-10-12 17.920 85,271 -4,600 0.03% 1,528,056
2010-10-13 2010-10-11 18.000 89,871 -9,200 0.03% 1,617,678
2010-10-12 2010-10-08 18.320 99,071 +18,700 0.03% 1,814,981
2010-10-11 2010-10-07 16.640 80,371 +8,800 0.02% 1,337,373
2010-10-08 2010-10-06 17.200 71,571 +1,100 0.02% 1,231,021
2010-10-07 2010-10-05 17.440 70,471 -19,800 0.02% 1,229,014
2010-10-06 2010-10-04 18.240 90,271 +4,100 0.03% 1,646,543
2010-10-05 2010-09-30 17.120 86,171 -8,900 0.03% 1,475,248
2010-10-04 2010-09-29 16.320 95,071 -500 0.03% 1,551,559
2010-09-27 2010-09-22 14.400 95,571 +2,900 0.03% 1,376,222
2010-09-24 2010-09-21 14.720 92,671 -7,900 0.03% 1,364,117
2010-09-22 2010-09-20 13.600 100,571 +1,000 0.03% 1,367,766
2010-09-21 2010-09-17 13.680 99,571 -800 0.03% 1,362,131
2010-09-20 2010-09-16 13.680 100,371 -1,400 0.03% 1,373,075
2010-09-17 2010-09-15 13.680 101,771 +100 0.03% 1,392,227
2010-09-16 2010-09-14 13.440 101,671 +7,800 0.03% 1,366,458
2010-09-15 2010-09-13 13.440 93,871 -100 0.03% 1,261,626
2010-09-14 2010-09-10 13.520 93,971 +5,100 0.03% 1,270,488
2010-09-13 2010-09-09 13.280 88,871 -2,100 0.03% 1,180,207
2010-09-10 2010-09-08 13.600 90,971 +1,000 0.03% 1,237,206
2010-09-09 2010-09-07 13.120 89,971 +25,000 0.03% 1,180,420
2010-09-06 2010-09-02 12.560 64,971 -600 0.02% 816,036
2010-09-01 2010-08-30 11.600 65,571 +2,100 0.02% 760,624
2010-08-30 2010-08-26 11.840 63,471 -5,700 0.02% 751,497
2010-08-27 2010-08-25 12.080 69,171 -1,300 0.02% 835,586
2010-08-26 2010-08-24 12.320 70,471 -3,800 0.02% 868,203
2010-08-24 2010-08-20 12.560 74,271 +2,600 0.02% 932,844
2010-08-23 2010-08-19 12.480 71,671 +2,500 0.02% 894,454
2010-08-20 2010-08-18 12.560 69,171 -1,500 0.02% 868,788
2010-08-18 2010-08-16 12.800 70,671 -1,000 0.02% 904,589
2010-08-17 2010-08-13 13.120 71,671 +1,000 0.02% 940,324
2010-08-16 2010-08-12 13.040 70,671 -1,000 0.02% 921,550
2010-08-13 2010-08-11 13.280 71,671 -1,300 0.02% 951,791
2010-08-12 2010-08-10 13.520 72,971 -1,016 0.02% 986,568
2010-08-11 2010-08-09 13.520 73,987 -1,200 0.02% 1,000,304
2010-08-10 2010-08-06 13.680 75,187 +1,200 0.02% 1,028,558
2010-08-06 2010-08-04 13.520 73,987 +2,000 0.02% 1,000,304
2010-08-05 2010-08-03 13.520 71,987 +300 0.02% 973,264
2010-08-03 2010-07-30 13.760 71,687 -2,000 0.02% 986,413
2010-08-02 2010-07-29 14.160 73,687 +3,700 0.02% 1,043,408
2010-07-30 2010-07-28 12.560 69,987 +300 0.02% 879,037
2010-07-29 2010-07-27 12.480 69,687 +3,100 0.02% 869,694
2010-07-28 2010-07-26 12.480 66,587 -2,500 0.02% 831,006
2010-07-27 2010-07-23 12.320 69,087 -8,000 0.02% 851,152
2010-07-26 2010-07-22 12.560 77,087 -6,500 0.02% 968,213
2010-07-23 2010-07-21 12.160 83,587 +1,100 0.03% 1,016,418
2010-07-22 2010-07-20 12.560 82,487 +5,400 0.02% 1,036,037
2010-07-19 2010-07-15 12.720 77,087 -700 0.02% 980,547
2010-07-16 2010-07-14 13.120 77,787 -3,200 0.02% 1,020,565
2010-07-15 2010-07-13 13.120 80,987 +3,000 0.02% 1,062,549
2010-07-14 2010-07-12 13.280 77,987 -5,300 0.02% 1,035,667
2010-07-13 2010-07-09 13.280 83,287 -4,700 0.02% 1,106,051
2010-07-12 2010-07-08 13.120 87,987 +3,500 0.03% 1,154,389
2010-07-09 2010-07-07 12.720 84,487 -3,700 0.03% 1,074,675
2010-07-08 2010-07-06 12.960 88,187 +700 0.03% 1,142,904
2010-07-07 2010-07-05 12.720 87,487 +5,500 0.03% 1,112,835
2010-07-06 2010-07-02 13.760 81,987 +4,800 0.02% 1,128,141
2010-07-05 2010-06-30 14.160 77,187 +3,200 0.02% 1,092,968
2010-07-02 2010-06-29 14.080 73,987 +2,600 0.02% 1,041,737
2010-06-30 2010-06-28 14.800 71,387 +9,800 0.02% 1,056,528
2010-06-29 2010-06-25 15.120 61,587 +7,800 0.02% 931,195
2010-06-28 2010-06-24 14.640 53,787 +1,800 0.02% 787,442
2010-06-25 2010-06-23 16.320 51,987 +34,500 0.02% 848,428
2010-06-24 2010-06-22 26.800 17,487 +2,800 0.04% 468,652
2010-06-23 2010-06-21 26.800 14,687 +5,500 0.04% 393,612
2010-06-22 2010-06-18 38.000 9,187 -5,460 0.02% 349,106
2010-06-21 2010-06-17 32.400 14,647 +3,944 0.04% 474,563
2010-06-18 2010-06-15 30.000 10,703 +1,556 0.03% 321,090
2010-06-15 2010-06-11 30.000 9,147 -5,000 0.02% 274,410
2010-06-09 2010-06-07 29.200 14,147 +5,000 0.04% 413,092
2010-06-07 2010-06-03 30.000 9,147 -1,556 0.02% 274,410
2010-05-20 2010-05-18 28.400 10,703 -6,000 0.03% 303,965
2010-05-17 2010-05-13 26.800 16,703 -1,300 0.04% 447,640
2010-05-14 2010-05-12 26.400 18,003 +1,300 0.04% 475,279
2010-04-07 2010-03-31 24.400 16,703 -600 0.04% 407,553
2010-03-30 2010-03-26 24.800 17,303 -8,800 0.04% 429,114
2010-03-29 2010-03-25 23.600 26,103 -13,500 0.07% 616,031
2010-03-17 2010-03-15 32.400 39,603 -600 0.10% 1,283,137
2010-03-02 2010-02-26 32.400 40,203 -1,000 0.10% 1,302,577
2010-03-01 2010-02-25 32.800 41,203 +1,000 0.10% 1,351,458
2010-02-26 2010-02-24 31.200 40,203 -31,200 0.10% 1,254,334
2010-02-25 2010-02-23 30.400 71,403 +600 0.18% 2,170,651
2010-02-24 2010-02-22 30.400 70,803 +1,300 0.18% 2,152,411
2010-02-22 2010-02-18 26.800 69,503 -11,700 0.17% 1,862,680
2010-02-19 2010-02-17 28.400 81,203 -12,500 0.20% 2,306,165
2010-02-17 2010-02-11 28.400 93,703 +25,000 0.24% 2,661,165
2010-02-12 2010-02-10 26.000 68,703 -12,500 0.17% 1,786,278
2010-02-04 2010-02-02 26.400 81,203 +23,800 0.20% 2,143,759
2010-02-02 2010-01-29 25.200 57,403 +1,200 0.14% 1,446,556
2010-01-27 2010-01-25 27.200 56,203 -12,500 0.14% 1,528,722
2010-01-25 2010-01-21 26.400 68,703 -12,500 0.17% 1,813,759
2010-01-21 2010-01-19 28.000 81,203 +18,700 0.20% 2,273,684
2010-01-20 2010-01-18 28.800 62,503 +25,000 0.16% 1,800,086
2010-01-19 2010-01-15 29.200 37,503 -25,000 0.09% 1,095,088
2010-01-18 2010-01-14 31.200 62,503 -600 0.16% 1,950,094
2010-01-15 2010-01-13 30.000 63,103 -3,100 0.16% 1,893,090
2010-01-14 2010-01-12 28.400 66,203 -5,100 0.17% 1,880,165
2010-01-12 2010-01-08 22.800 71,303 -1,200 0.18% 1,625,708
2010-01-11 2010-01-07 22.400 72,503 +25,000 0.18% 1,624,067
2010-01-08 2010-01-06 20.400 47,503 -25,000 0.12% 969,061
2010-01-05 2009-12-31 19.600 72,503 +25,000 0.18% 1,421,059
2009-12-29 2009-12-24 19.040 47,503 -22,500 0.12% 904,457
2009-12-28 2009-12-22 18.720 70,003 -12,500 0.18% 1,310,456
2009-12-17 2009-12-15 20.000 82,503 +29,300 0.21% 1,650,060
2009-12-16 2009-12-14 20.400 53,203 -18,100 0.13% 1,085,341
2009-12-11 2009-12-09 20.000 71,303 +24,900 0.18% 1,426,060
2009-12-07 2009-12-03 20.800 46,403 +25,000 0.12% 965,182
2009-12-04 2009-12-02 20.400 21,403 -25,000 0.05% 436,621
2009-11-27 2009-11-25 20.000 46,403 +27,500 0.12% 928,060
2009-11-23 2009-11-19 21.200 18,903 -25,000 0.05% 400,744
2009-11-18 2009-11-16 22.400 43,903 -2,200 0.11% 983,427
2009-11-13 2009-11-11 21.200 46,103 +22,200 0.12% 977,384
2009-11-09 2009-11-05 21.200 23,903 +1,200 0.06% 506,744
2009-11-06 2009-11-04 22.000 22,703 -1,300 0.06% 499,466
2009-11-05 2009-11-03 20.400 24,003 -2,500 0.06% 489,661
2009-11-04 2009-11-02 19.680 26,503 -2,500 0.07% 521,579
2009-11-03 2009-10-30 19.360 29,003 -12,800 0.07% 561,498
2009-11-02 2009-10-29 19.200 41,803 -3,700 0.11% 802,618
2009-10-28 2009-10-23 20.000 45,503 -1,700 0.11% 910,060
2009-10-27 2009-10-22 20.400 47,203 +13,400 0.12% 962,941
2009-10-23 2009-10-21 19.440 33,803 -600 0.08% 657,130
2009-10-22 2009-10-20 19.120 34,403 -1,300 0.09% 657,785
2009-10-21 2009-10-19 19.120 35,703 -1,300 0.09% 682,641
2009-10-14 2009-10-12 19.040 37,003 -1,400 0.09% 704,537
2009-10-12 2009-10-08 19.600 38,403 -700 0.10% 752,699
2009-10-09 2009-10-07 19.600 39,103 +4,500 0.10% 766,419
2009-10-08 2009-10-06 18.800 34,603 -1,200 0.09% 650,536
2009-10-07 2009-10-05 18.400 35,803 -200 0.09% 658,775
2009-10-05 2009-09-30 19.040 36,003 +2,700 0.09% 685,497
2009-09-29 2009-09-25 20.000 33,303 -1,200 0.08% 666,060
2009-09-25 2009-09-23 20.800 34,503 +1,200 0.09% 717,662
2009-09-24 2009-09-22 20.800 33,303 -2,200 0.08% 692,702
2009-09-23 2009-09-21 20.800 35,503 -1,300 0.09% 738,462
2009-09-22 2009-09-18 21.200 36,803 -2,200 0.09% 780,224
2009-09-18 2009-09-16 21.600 39,003 +2,200 0.10% 842,465
2009-09-16 2009-09-14 21.600 36,803 +1,200 0.09% 794,945
2009-09-11 2009-09-09 22.000 35,603 -1,200 0.09% 783,266
2009-09-08 2009-09-04 22.000 36,803 +1,300 0.09% 809,666
2009-09-02 2009-08-31 21.600 35,503 +12,500 0.09% 766,865
2009-08-31 2009-08-27 23.600 23,003 -3,700 0.06% 542,871
2009-08-28 2009-08-26 24.400 26,703 -21,300 0.07% 651,553
2009-08-27 2009-08-25 24.000 48,003 +5,200 0.12% 1,152,072
2009-08-19 2009-08-17 23.200 42,803 +500 0.11% 993,030
2009-08-18 2009-08-14 24.800 42,303 -1,300 0.11% 1,049,114
2009-08-17 2009-08-13 25.600 43,603 +200 0.11% 1,116,237
2009-08-14 2009-08-12 26.400 43,403 -3,000 0.11% 1,145,839
2009-08-13 2009-08-11 23.200 46,403 +3,000 0.12% 1,076,550
2009-08-12 2009-08-10 24.400 43,403 -100 0.11% 1,059,033
2009-08-11 2009-08-07 24.800 43,503 +1,600 0.11% 1,078,874
2009-08-10 2009-08-06 22.400 41,903 +1,100 0.11% 938,627
2009-08-07 2009-08-05 20.400 40,803 +1,648 0.10% 832,381
2009-08-05 2009-08-03 22.400 39,155 +1,500 0.10% 877,072
2009-08-04 2009-07-31 22.000 37,655 -2,400 0.09% 828,410
2009-07-31 2009-07-29 21.200 40,055 +2,200 0.10% 849,166
2009-07-29 2009-07-27 22.000 37,855 +1,200 0.10% 832,810
2009-07-28 2009-07-24 22.400 36,655 -5,800 0.09% 821,072
2009-07-27 2009-07-23 21.600 42,455 -200 0.11% 917,028
2009-07-23 2009-07-21 19.760 42,655 -5,200 0.11% 842,863
2009-07-22 2009-07-20 19.840 47,855 -2,100 0.12% 949,443
2009-07-21 2009-07-17 19.920 49,955 -1,300 0.13% 995,104
2009-07-14 2009-07-10 20.400 51,255 -13,500 0.13% 1,045,602
2009-07-13 2009-07-09 19.360 64,755 -3,000 0.16% 1,253,657
2009-07-10 2009-07-08 19.040 67,755 +1,512 0.17% 1,290,055
2009-07-09 2009-07-07 18.880 66,243 -1,200 0.17% 1,250,668
2009-07-07 2009-07-03 19.200 67,443 +76 0.17% 1,294,906
2009-07-06 2009-07-02 18.960 67,367 +11,300 0.17% 1,277,278
2009-07-03 2009-06-30 20.000 56,067 +3,200 0.14% 1,121,340
2009-06-30 2009-06-26 22.000 52,867 -14,800 0.13% 1,163,074
2009-06-29 2009-06-25 20.400 67,667 +1,900 0.17% 1,380,407
2009-06-26 2009-06-24 20.400 65,767 +744 0.17% 1,341,647
2009-06-24 2009-06-22 22.000 65,023 -1,200 0.16% 1,430,506
2009-06-23 2009-06-19 22.000 66,223 -1,512 0.17% 1,456,906
2009-06-22 2009-06-18 22.000 67,735 +25,000 0.17% 1,490,170
2009-06-19 2009-06-17 22.000 42,735 +600 0.11% 940,170
2009-06-16 2009-06-12 23.600 42,135 -1,300 0.11% 994,386
2009-06-15 2009-06-11 24.400 43,435 -5,000 0.11% 1,059,814
2009-06-12 2009-06-10 26.000 48,435 +1,000 0.12% 1,259,310
2009-06-11 2009-06-09 27.600 47,435 +1,800 0.12% 1,309,206
2009-06-10 2009-06-08 23.600 45,635 +5,000 0.11% 1,076,986
2009-06-09 2009-06-05 22.400 40,635 -22,000 0.10% 910,224
2009-06-08 2009-06-04 21.200 62,635 +18,300 0.16% 1,327,862
2009-06-05 2009-06-03 21.600 44,335 +6,900 0.11% 957,636
2009-06-03 2009-06-01 27.600 37,435 +32,984 0.09% 1,033,206
2009-05-29 2009-05-26 30.000 4,451 -1,300 0.07% 133,530
2009-05-25 2009-05-21 30.000 5,751 +900 0.09% 172,530
2009-05-22 2009-05-20 25.200 4,851 +1,300 0.07% 122,245
2009-05-20 2009-05-18 26.400 3,551 -10 0.05% 93,746
2009-05-15 2009-05-13 28.400 3,561 -552 0.05% 101,132
2009-04-23 2009-04-21 18.480 4,113 -20 0.06% 76,008
2009-04-22 2009-04-20 18.880 4,133 -5,000 0.06% 78,031
2009-04-20 2009-04-16 18.560 9,133 -219,893 0.14% 169,508
2009-04-02 2009-03-31 18.349 229,026 +204,063 3.45% 4,202,480
2009-03-16 2009-03-12 18.349 24,963 -2,703 0.14% 458,055
2009-02-27 2009-02-25 22.753 27,666 +2,311 0.15% 629,490
2009-02-26 2009-02-24 30.827 25,355 -938 0.14% 781,617
2009-02-13 2009-02-11 38.167 26,293 -2,724 0.15% 1,003,516
2009-02-12 2009-02-10 40.369 29,017 -142 0.16% 1,171,375
2009-02-09 2009-02-05 44.038 29,159 +2,725 0.16% 1,284,117
2009-01-21 2009-01-19 40.369 26,434 -872 0.15% 1,067,103
2009-01-15 2009-01-13 38.167 27,306 +872 0.15% 1,042,179
2009-01-06 2009-01-02 29.359 26,434 -142 0.15% 776,075
2009-01-02 2008-12-29 29.359 26,576 -654 0.15% 780,244
2008-12-30 2008-12-24 26.423 27,230 +654 0.15% 719,500
2008-12-23 2008-12-19 27.157 26,576 -174 0.15% 721,726
2008-12-19 2008-12-17 26.423 26,750 -229 0.15% 706,817
2008-12-08 2008-12-04 22.019 26,979 +1,362 0.15% 594,057
2008-11-11 2008-11-07 22.753 25,617 -2,725 0.14% 582,869
2008-11-07 2008-11-05 21.285 28,342 +2,725 0.16% 603,267
2008-11-05 2008-11-03 20.551 25,617 -501 0.14% 526,462
2008-10-31 2008-10-29 15.413 26,118 -109 0.14% 402,569
2008-10-22 2008-10-20 15.413 26,227 -109 0.15% 404,249
2008-10-21 2008-10-17 16.147 26,336 -403 0.15% 425,259
2008-10-20 2008-10-16 16.881 26,739 -284 0.15% 451,392
2008-10-17 2008-10-15 16.147 27,023 -76 0.15% 436,352
2008-10-14 2008-10-10 20.551 27,099 +2,725 0.15% 556,919
2008-10-09 2008-10-06 27.157 24,374 -87 0.13% 661,926
2008-09-19 2008-09-17 33.763 24,461 -425 0.14% 825,872
2008-09-01 2008-08-28 54.314 24,886 -1,363 0.14% 1,351,661
2008-08-29 2008-08-27 57.250 26,249 +1,232 0.15% 1,502,755
2008-08-27 2008-08-25 54.314 25,017 +1,362 0.14% 1,358,776
2008-08-21 2008-08-19 64.590 23,655 -131 0.13% 1,527,870
2008-08-20 2008-08-18 66.058 23,786 -272 0.13% 1,571,248
2008-08-18 2008-08-14 55.048 24,058 -273 0.13% 1,324,347
2008-08-15 2008-08-13 54.314 24,331 -545 0.13% 1,321,516
2008-08-14 2008-08-12 57.250 24,876 +273 0.14% 1,424,151
2008-08-12 2008-08-08 58.718 24,603 -403 0.14% 1,444,638
2008-08-11 2008-08-07 55.048 25,006 -262 0.14% 1,376,532
2008-08-07 2008-08-04 45.506 25,268 -545 0.14% 1,149,856
2008-07-30 2008-07-28 51.378 25,813 +545 0.14% 1,326,226
2008-07-25 2008-07-23 48.442 25,268 +1,362 0.14% 1,224,040
2008-07-24 2008-07-22 47.708 23,906 +142 0.13% 1,140,515
2008-07-23 2008-07-21 46.974 23,764 -272 0.13% 1,116,299
2008-07-21 2008-07-17 46.974 24,036 +1,090 0.13% 1,129,076
2008-07-15 2008-07-11 52.112 22,946 -1,101 0.13% 1,195,766
2008-07-14 2008-07-10 46.240 24,047 +436 0.13% 1,111,943
2008-07-09 2008-07-07 44.038 23,611 +534 0.13% 1,039,792
2008-07-08 2008-07-04 44.038 23,077 -687 0.13% 1,016,276
2008-07-07 2008-07-03 41.103 23,764 +1,363 0.13% 976,761
2008-06-30 2008-06-26 53.580 22,401 -1,363 0.12% 1,200,248
2008-06-27 2008-06-25 52.112 23,764 -327 0.13% 1,238,394
2008-06-26 2008-06-24 52.112 24,091 +1,363 0.13% 1,255,435
2008-06-25 2008-06-23 54.314 22,728 -77 0.13% 1,234,451
2008-06-24 2008-06-20 55.782 22,805 -1,090 0.13% 1,272,110
2008-06-23 2008-06-19 57.250 23,895 +2,049 0.13% 1,367,989
2008-06-20 2008-06-18 54.314 21,846 -272 0.12% 1,186,546
2008-06-19 2008-06-17 54.314 22,118 +817 0.12% 1,201,319
2008-06-16 2008-06-12 68.260 21,301 +273 0.12% 1,453,998
2008-06-13 2008-06-11 73.397 21,028 +76 0.12% 1,543,401
2008-06-12 2008-06-10 70.462 20,952 -65 0.12% 1,476,310
2008-06-11 2008-06-06 74.865 21,017 +545 0.12% 1,573,446
2008-06-10 2008-06-05 73.397 20,472 -698 0.11% 1,502,592
2008-06-06 2008-06-04 76.333 21,170 -1,395 0.12% 1,615,977
2008-06-05 2008-06-03 79.269 22,565 -33 0.12% 1,788,710
2008-06-04 2008-06-02 83.673 22,598 -425 0.13% 1,890,844
2008-06-03 2008-05-30 82.939 23,023 +218 0.13% 1,909,507
2008-05-30 2008-05-28 84.407 22,805 -141 0.13% 1,924,903
2008-05-29 2008-05-27 84.407 22,946 +545 0.13% 1,936,804
2008-05-28 2008-05-26 85.875 22,401 -1,657 0.12% 1,923,686
2008-05-27 2008-05-23 86.609 24,058 -1,046 0.13% 2,083,639
2008-05-26 2008-05-22 85.141 25,104 +599 0.14% 2,137,380
2008-05-23 2008-05-21 85.141 24,505 +272 0.14% 2,086,381
2008-05-22 2008-05-20 85.875 24,233 +2,780 0.13% 2,081,009
2008-05-21 2008-05-19 86.609 21,453 -2,889 0.12% 1,858,022
2008-05-20 2008-05-16 88.811 24,342 +1,210 0.13% 2,161,835
2008-05-19 2008-05-15 85.875 23,132 +3,281 0.13% 1,986,460
2008-05-16 2008-05-14 85.875 19,851 +185 0.11% 1,704,705
2008-05-15 2008-05-13 86.609 19,666 +109 0.11% 1,703,252
2008-05-14 2008-05-09 86.609 19,557 +77 0.11% 1,693,812
2008-05-13 2008-05-08 88.811 19,480 +11 0.11% 1,730,036
2008-05-09 2008-05-07 90.279 19,469 +1,536 0.11% 1,757,639
2008-05-08 2008-05-06 96.885 17,933 +262 0.10% 1,737,432
2008-05-07 2008-05-05 102.022 17,671 -338 0.10% 1,802,838
2008-05-06 2008-05-02 95.417 18,009 +142 0.10% 1,718,359
2008-05-05 2008-04-30 93.949 17,867 +621 0.10% 1,678,582
2008-04-30 2008-04-28 94.683 17,246 -131 0.10% 1,632,898
2008-04-29 2008-04-25 94.683 17,377 -1,177 0.10% 1,645,301
2008-04-28 2008-04-24 91.013 18,554 +1,090 0.10% 1,688,652
2008-04-24 2008-04-22 88.811 17,464 -272 0.10% 1,550,994
2008-04-23 2008-04-21 88.811 17,736 +272 0.10% 1,575,150
2008-04-18 2008-04-16 88.811 17,464 -109 0.10% 1,550,994
2008-04-17 2008-04-15 91.013 17,573 -16,218 0.10% 1,599,368
2008-04-16 2008-04-14 89.545 33,791 +850 0.19% 3,025,811
2008-04-15 2008-04-11 94.683 32,941 +676 0.18% 3,118,943
2008-04-14 2008-04-10 102.022 32,265 -622 0.18% 3,291,754
2008-04-11 2008-04-09 108.628 32,887 +6,507 0.18% 3,572,456
2008-04-10 2008-04-08 91.747 26,380 +5,755 0.15% 2,420,280
2008-04-09 2008-04-07 89.545 20,625 +3,684 0.11% 1,846,863
2008-04-08 2008-04-03 93.215 16,941 -130 0.09% 1,579,151
2008-04-07 2008-04-02 93.949 17,071 +1,220 0.09% 1,603,799
2008-04-01 2008-03-28 93.215 15,851 -3,466 0.09% 1,477,547
2008-03-31 2008-03-27 94.683 19,317 +3,466 0.11% 1,828,986
2008-03-28 2008-03-26 96.151 15,851 +109 0.09% 1,524,084
2008-03-27 2008-03-25 94.683 15,742 +207 0.09% 1,490,495
2008-03-20 2008-03-18 90.279 15,535 -65 0.09% 1,402,482
2008-03-19 2008-03-17 104.224 15,600 -142 0.09% 1,625,900
2008-03-18 2008-03-14 113.766 15,742 +131 0.09% 1,790,905
2008-03-14 2008-03-12 124.042 15,611 +512 0.09% 1,936,414
2008-03-13 2008-03-11 121.840 15,099 +240 0.08% 1,839,658
2008-03-12 2008-03-10 124.776 14,859 +240 0.08% 1,854,041
2008-03-11 2008-03-07 137.987 14,619 +305 0.08% 2,017,235
2008-03-10 2008-03-06 145.327 14,314 -905 0.08% 2,080,210
2008-03-07 2008-03-05 137.253 15,219 +1,036 0.08% 2,088,857
2008-03-06 2008-03-04 144.593 14,183 +22 0.08% 2,050,762
2008-03-05 2008-03-03 162.208 14,161 +686 0.08% 2,297,032
2008-03-04 2008-02-29 165.144 13,475 -32 0.07% 2,225,319
2008-03-03 2008-02-28 166.612 13,507 -360 0.07% 2,250,431
2008-02-29 2008-02-27 163.676 13,867 +774 0.08% 2,269,699
2008-02-28 2008-02-26 163.676 13,093 -8,665 0.07% 2,143,014
2008-02-27 2008-02-25 168.080 21,758 +8,796 0.12% 3,657,087
2008-02-26 2008-02-22 165.878 12,962 -77 0.07% 2,150,113
2008-02-25 2008-02-21 173.218 13,039 -4,098 0.07% 2,258,589
2008-02-22 2008-02-20 180.558 17,137 -4,807 0.09% 3,094,217
2008-02-21 2008-02-19 181.292 21,944 +7,477 0.12% 3,978,264
2008-02-20 2008-02-18 165.144 14,467 -490 0.08% 2,389,142
2008-02-19 2008-02-15 159.272 14,957 -4,240 0.08% 2,382,238
2008-02-18 2008-02-14 166.612 19,197 +5,613 0.11% 3,198,454
2008-02-15 2008-02-13 165.878 13,584 -218 0.08% 2,253,290
2008-02-14 2008-02-12 168.814 13,802 -1,253 0.08% 2,329,972
2008-02-13 2008-02-11 168.080 15,055 +1,689 0.08% 2,530,446
2008-02-12 2008-02-06 167.346 13,366 -9,155 0.07% 2,236,749
2008-02-11 2008-02-04 160.740 22,521 +8,708 0.12% 3,620,034
2008-02-05 2008-02-01 121.840 13,813 -621 0.08% 1,682,972
2008-02-04 2008-01-31 102.756 14,434 +175 0.08% 1,483,186
2008-01-31 2008-01-29 122.574 14,259 +599 0.08% 1,747,779
2008-01-30 2008-01-28 125.510 13,660 -131 0.08% 1,714,461
2008-01-29 2008-01-25 134.317 13,791 -1,504 0.08% 1,852,370
2008-01-28 2008-01-24 129.179 15,295 +2,038 0.08% 1,975,800
2008-01-24 2008-01-22 124.776 13,257 -130 0.07% 1,654,151
2008-01-23 2008-01-21 159.272 13,387 -1,396 0.07% 2,132,180
2008-01-22 2008-01-18 170.282 14,783 -305 0.08% 2,517,280
2008-01-21 2008-01-17 167.346 15,088 -54 0.08% 2,524,919
2008-01-18 2008-01-16 168.814 15,142 -120 0.08% 2,556,183
2008-01-17 2008-01-15 198.173 15,262 +676 0.08% 3,024,517
2008-01-16 2008-01-14 223.862 14,586 -5,494 0.08% 3,265,254
2008-01-15 2008-01-11 227.532 20,080 +1,308 0.11% 4,568,844
2008-01-14 2008-01-10 231.202 18,772 -610 0.10% 4,340,122
2008-01-11 2008-01-09 231.202 19,382 +22 0.11% 4,481,156
2008-01-10 2008-01-08 223.862 19,360 -109 0.11% 4,333,972
2008-01-09 2008-01-07 231.202 19,469 +1,253 0.11% 4,501,270
2008-01-08 2008-01-04 234.872 18,216 -1,221 0.10% 4,278,425
2008-01-07 2008-01-03 231.202 19,437 -1,111 0.11% 4,493,872
2008-01-03 2007-12-31 238.542 20,548 -862 0.11% 4,901,554
2008-01-02 2007-12-27 238.542 21,410 +1,363 0.12% 5,107,177
2007-12-28 2007-12-24 245.881 20,047 +2,332 0.13% 4,929,185
2007-12-27 2007-12-20 227.532 17,715 -1,308 0.12% 4,030,730
2007-12-21 2007-12-19 234.872 19,023 +55 0.12% 4,467,966
2007-12-20 2007-12-18 234.872 18,968 -1,144 0.12% 4,455,048
2007-12-19 2007-12-17 238.542 20,112 +119 0.13% 4,797,550
2007-12-18 2007-12-14 256.891 19,993 -981 0.13% 5,136,022
2007-12-17 2007-12-13 256.891 20,974 -555 0.14% 5,388,032
2007-12-14 2007-12-12 264.231 21,529 +272 0.14% 5,688,624
2007-12-13 2007-12-11 282.580 21,257 +2,485 0.14% 6,006,806
2007-12-12 2007-12-10 275.240 18,772 -1,373 0.12% 5,166,812
2007-12-11 2007-12-07 242.212 20,145 -861 0.13% 4,879,351
2007-12-10 2007-12-06 238.542 21,006 -774 0.14% 5,010,806
2007-12-07 2007-12-05 238.542 21,780 +1,635 0.14% 5,195,437
2007-12-06 2007-12-04 234.872 20,145 +218 0.13% 4,731,492
2007-12-05 2007-12-03 245.881 19,927 -458 0.13% 4,899,679
2007-12-04 2007-11-30 245.881 20,385 -240 0.13% 5,012,293
2007-12-03 2007-11-29 253.221 20,625 -316 0.13% 5,222,686
2007-11-30 2007-11-28 249.551 20,941 +175 0.14% 5,225,853
2007-11-29 2007-11-27 249.551 20,766 +76 0.29% 5,182,182
2007-11-28 2007-11-26 264.231 20,690 -4,665 0.29% 5,466,935
2007-11-27 2007-11-23 231.202 25,355 -589 0.35% 5,862,125
2007-11-26 2007-11-22 245.881 25,944 +8,011 0.36% 6,379,147
2007-11-23 2007-11-21 389.006 17,933 +2,911 0.25% 6,976,052
2007-11-15 2007-11-13 477.083 15,022 -131 0.21% 7,166,746
2007-11-06 2007-11-02 477.083 15,153 +4,948 0.21% 7,229,244
2007-11-05 2007-11-01 440.385 10,205 +632 0.14% 4,494,125
2007-11-02 2007-10-31 425.705 9,573 -3,204 0.13% 4,075,275
2007-11-01 2007-10-30 425.705 12,777 -87 0.18% 5,439,234
2007-10-31 2007-10-29 411.026 12,864 -949 0.18% 5,287,434
2007-10-30 2007-10-26 411.026 13,813 +306 0.19% 5,677,497
2007-10-29 2007-10-25 440.385 13,507 +433 0.19% 5,948,275
2007-10-26 2007-10-24 425.705 13,074 -11 0.18% 5,565,669
2007-10-25 2007-10-23 359.647 13,085 -1,014 0.18% 4,705,987
2007-10-24 2007-10-22 348.638 14,099 +2,169 0.20% 4,915,445
2007-10-23 2007-10-18 319.279 11,930 -1,395 0.17% 3,808,997
2007-10-22 2007-10-17 282.580 13,325 +2,529 0.19% 3,765,380
2007-10-18 2007-10-16 249.551 10,796 -240 0.15% 2,694,156
2007-10-17 2007-10-15 253.221 11,036 +5,450 0.15% 2,794,549
2007-10-16 2007-10-12 242.212 5,586 -4,611 0.08% 1,352,994
2007-10-15 2007-10-11 249.551 10,197 -54 0.14% 2,544,674
2007-10-12 2007-10-10 249.551 10,251 -131 0.14% 2,558,150
2007-10-11 2007-10-09 242.212 10,382 +131 0.14% 2,514,640
2007-10-10 2007-10-08 242.212 10,251 +970 0.14% 2,482,910
2007-10-09 2007-10-05 253.221 9,281 +44 0.13% 2,350,146
2007-10-08 2007-10-04 212.853 9,237 +109 0.13% 1,966,119
2007-10-05 2007-10-03 223.862 9,128 -131 0.13% 2,043,414
2007-10-04 2007-10-02 238.542 9,259 -87 0.13% 2,208,657
2007-10-02 2007-09-27 242.212 9,346 -545 0.13% 2,263,709
2007-09-28 2007-09-25 242.212 9,891 +196 0.17% 2,395,714
2007-09-27 2007-09-24 256.891 9,695 -87 0.16% 2,490,558
2007-09-25 2007-09-21 245.881 9,782 +370 0.16% 2,405,212
2007-09-24 2007-09-20 253.221 9,412 +55 0.16% 2,383,317
2007-09-21 2007-09-19 267.901 9,357 -829 0.16% 2,506,746
2007-09-20 2007-09-18 293.590 10,186 -152 0.17% 2,990,505
2007-09-19 2007-09-17 253.221 10,338 +566 0.17% 2,617,800
2007-09-18 2007-09-14 212.853 9,772 -32 0.16% 2,079,995
2007-09-17 2007-09-13 220.192 9,804 +403 0.16% 2,158,765
2007-09-14 2007-09-12 223.862 9,401 -523 0.16% 2,104,528
2007-09-13 2007-09-11 216.522 9,924 +360 0.17% 2,148,769
2007-09-12 2007-09-10 227.532 9,564 -393 0.16% 2,176,117
2007-09-11 2007-09-07 201.843 9,957 -654 0.17% 2,009,750
2007-09-10 2007-09-06 198.173 10,611 -131 0.18% 2,102,815
2007-09-07 2007-09-05 194.503 10,742 -316 0.18% 2,089,353
2007-09-06 2007-09-04 190.833 11,058 -937 0.18% 2,110,235
2007-08-30 2007-08-28 187.163 11,995 -23,696 0.20% 2,245,026
2007-08-29 2007-08-27 212.853 35,691 -2,757 0.60% 7,596,921
2007-08-28 2007-08-24 194.503 38,448 +26,998 0.64% 7,478,259
2007-08-27 2007-08-23 154.135 11,450 -414 0.19% 1,764,841
2007-08-24 2007-08-22 139.455 11,864 +141 0.20% 1,654,496
2007-08-23 2007-08-21 137.987 11,723 -610 0.20% 1,617,624
2007-08-22 2007-08-20 140.189 12,333 -687 0.21% 1,728,952
2007-08-21 2007-08-17 118.904 13,020 -218 0.22% 1,548,128
2007-08-20 2007-08-16 133.583 13,238 -65 0.22% 1,768,376
2007-08-17 2007-08-15 153.401 13,303 +458 0.22% 2,040,689
2007-08-15 2007-08-13 170.282 12,845 -251 0.21% 2,187,273
2007-08-14 2007-08-10 165.878 13,096 +273 0.22% 2,172,341
2007-08-13 2007-08-09 176.154 12,823 -1,134 0.21% 2,258,821
2007-08-10 2007-08-08 165.878 13,957 -207 0.23% 2,315,162
2007-08-09 2007-08-07 153.401 14,164 +872 0.24% 2,172,767
2007-08-08 2007-08-06 187.163 13,292 +687 0.22% 2,487,777
2007-08-07 2007-08-03 220.192 12,605 +479 0.21% 2,775,524
2007-08-06 2007-08-02 209.183 12,126 -523 0.20% 2,536,549
2007-08-03 2007-08-01 223.862 12,649 +436 0.21% 2,831,633
2007-08-02 2007-07-31 249.551 12,213 +2,256 0.20% 3,047,770
2007-08-01 2007-07-30 260.561 9,957 -697 0.17% 2,594,405
2007-07-31 2007-07-27 271.571 10,654 +806 0.18% 2,893,312
2007-07-30 2007-07-26 297.260 9,848 -1,221 0.25% 2,927,413
2007-07-27 2007-07-25 282.580 11,069 +186 0.28% 3,127,879
2007-07-26 2007-07-24 264.231 10,883 +403 0.28% 2,875,623
2007-07-25 2007-07-23 275.240 10,480 -556 0.27% 2,884,519
2007-07-24 2007-07-20 282.580 11,036 +698 0.28% 3,118,554
2007-07-23 2007-07-19 278.910 10,338 -1,221 0.26% 2,883,374
2007-07-20 2007-07-18 264.231 11,559 +2,027 0.29% 3,054,243
2007-07-19 2007-07-17 293.590 9,532 +175 0.24% 2,798,497
2007-07-18 2007-07-16 311.939 9,357 +697 0.24% 2,918,814
2007-07-17 2007-07-13 348.638 8,660 -937 0.22% 3,019,204
2007-07-16 2007-07-12 355.978 9,597 -905 0.24% 3,416,317
2007-07-13 2007-07-11 366.987 10,502 +175 0.27% 3,854,099
2007-07-12 2007-07-10 381.667 10,327 -513 0.26% 3,941,472
2007-07-11 2007-07-09 389.006 10,840 +1,254 0.28% 4,216,829
2007-07-10 2007-07-06 418.365 9,586 +1,406 0.24% 4,010,451
2007-07-09 2007-07-05 455.064 8,180 +3,482 0.21% 3,722,424
2007-06-26 2007-06-22 4,698 0.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top