History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.990 0 +0
2023-12-01 2023-11-29 0.990 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 0.990 0 +0
2023-11-28 2023-11-24 0.990 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.950 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.950 0 +0
2023-10-18 2023-10-16 0.930 0 +0
2023-10-17 2023-10-13 0.930 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.940 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.950 0 +0
2023-10-09 2023-10-05 0.940 0 +0
2023-10-06 2023-10-04 0.940 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.940 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.670 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.950 0 +0
2023-08-16 2023-08-14 1.130 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 1.030 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.350 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.350 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.350 0 +0
2023-06-16 2023-06-14 1.350 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.400 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.350 0 +0
2023-05-31 2023-05-29 1.350 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.400 0 +0
2023-05-25 2023-05-23 1.440 0 +0
2023-05-24 2023-05-22 1.450 0 +0
2023-05-23 2023-05-19 1.450 0 +0
2023-05-22 2023-05-18 1.450 0 +0
2023-05-19 2023-05-17 1.470 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.290 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.660 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.740 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.740 0 +0
2023-04-13 2023-04-11 1.750 0 +0
2023-04-12 2023-04-06 1.740 0 +0
2023-04-11 2023-04-04 1.740 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.750 0 +0
2023-03-22 2023-03-20 1.750 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.750 0 +0
2023-03-17 2023-03-15 1.750 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.780 0 +0
2023-03-02 2023-02-28 1.780 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.800 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.800 0 +0
2023-02-21 2023-02-17 1.800 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.800 0 +0
2023-02-14 2023-02-10 1.800 0 +0
2023-02-13 2023-02-09 1.850 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.790 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.860 0 +0
2023-02-03 2023-02-01 1.810 0 +0
2023-02-02 2023-01-31 1.800 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.910 0 +0
2023-01-27 2023-01-20 1.900 0 +0
2023-01-26 2023-01-19 1.860 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.860 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.910 0 +0
2023-01-12 2023-01-10 1.920 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.960 0 +0
2023-01-09 2023-01-05 1.960 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.980 0 +0
2023-01-04 2022-12-30 1.980 0 +0
2023-01-03 2022-12-29 1.980 0 +0
2022-12-30 2022-12-28 1.980 0 +0
2022-12-29 2022-12-23 1.980 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 1.950 0 +0
2022-12-21 2022-12-19 2.000 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.000 0 +0
2022-12-15 2022-12-13 1.960 0 +0
2022-12-14 2022-12-12 1.950 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 2.000 0 +0
2022-12-09 2022-12-07 2.000 0 +0
2022-12-08 2022-12-06 2.000 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.010 0 +0
2022-12-02 2022-11-30 2.010 0 +0
2022-12-01 2022-11-29 2.000 0 +0
2022-11-30 2022-11-28 2.060 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.060 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.100 0 +0
2022-11-23 2022-11-21 2.100 0 +0
2022-11-22 2022-11-18 2.130 0 +0
2022-11-21 2022-11-17 2.130 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.100 0 +0
2022-11-15 2022-11-11 2.050 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.980 0 +0
2022-11-07 2022-11-03 1.980 0 +0
2022-11-04 2022-11-02 1.980 0 +0
2022-11-03 2022-11-01 2.000 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.000 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.050 0 +0
2022-10-10 2022-10-06 2.080 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.150 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.200 0 +0
2022-09-23 2022-09-21 2.250 0 +0
2022-09-22 2022-09-20 2.250 0 +0
2022-09-21 2022-09-19 2.250 0 +0
2022-09-20 2022-09-16 2.250 0 +0
2022-09-19 2022-09-15 2.270 0 +0
2022-09-16 2022-09-14 2.260 0 +0
2022-09-15 2022-09-13 2.290 0 +0
2022-09-14 2022-09-09 2.280 0 +0
2022-09-13 2022-09-08 2.280 0 +0
2022-09-09 2022-09-07 2.280 0 +0
2022-09-08 2022-09-06 2.280 0 +0
2022-09-07 2022-09-05 2.300 0 +0
2022-09-06 2022-09-02 2.280 0 +0
2022-09-05 2022-09-01 2.280 0 +0
2022-09-02 2022-08-31 2.280 0 +0
2022-09-01 2022-08-30 2.280 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.270 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.270 0 +0
2022-08-24 2022-08-22 2.270 0 +0
2022-08-23 2022-08-19 2.260 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.260 0 +0
2022-08-18 2022-08-16 2.260 0 +0
2022-08-17 2022-08-15 2.260 0 +0
2022-08-16 2022-08-12 2.260 0 +0
2022-08-15 2022-08-11 2.260 0 +0
2022-08-12 2022-08-10 2.260 0 +0
2022-08-11 2022-08-09 2.260 0 +0
2022-08-10 2022-08-08 2.260 0 +0
2022-08-09 2022-08-05 2.260 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.260 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.300 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.300 0 +0
2022-07-27 2022-07-25 2.270 0 +0
2022-07-26 2022-07-22 2.290 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.300 0 +0
2022-07-21 2022-07-19 2.300 0 +0
2022-07-20 2022-07-18 2.300 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.300 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.300 0 +0
2022-07-13 2022-07-11 2.310 0 +0
2022-07-12 2022-07-08 2.300 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.300 0 +0
2022-07-06 2022-07-04 2.300 0 +0
2022-07-05 2022-06-30 2.300 0 +0
2022-07-04 2022-06-29 2.300 0 +0
2022-06-30 2022-06-28 2.300 0 +0
2022-06-29 2022-06-27 2.300 0 +0
2022-06-28 2022-06-24 2.300 0 +0
2022-06-27 2022-06-23 2.300 0 +0
2022-06-24 2022-06-22 2.300 0 +0
2022-06-23 2022-06-21 2.300 0 +0
2022-06-22 2022-06-20 2.300 0 +0
2022-06-21 2022-06-17 2.300 0 +0
2022-06-20 2022-06-16 2.340 0 +0
2022-06-17 2022-06-15 2.300 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.300 0 +0
2022-06-10 2022-06-08 2.300 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.310 0 +0
2022-06-06 2022-06-01 2.350 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.300 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.300 0 +0
2022-05-25 2022-05-23 2.340 0 +0
2022-05-24 2022-05-20 2.300 0 +0
2022-05-23 2022-05-19 2.300 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.310 0 +0
2022-05-16 2022-05-12 2.310 0 +0
2022-05-13 2022-05-11 2.310 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.320 0 +0
2022-05-10 2022-05-05 2.320 0 +0
2022-05-06 2022-05-04 2.330 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.330 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.400 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.420 0 +0
2022-04-20 2022-04-14 2.420 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.400 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.580 0 +0
2022-04-04 2022-03-31 2.400 0 +0
2022-04-01 2022-03-30 2.400 0 +0
2022-03-31 2022-03-29 2.410 0 +0
2022-03-30 2022-03-28 2.410 0 +0
2022-03-29 2022-03-25 2.400 0 +0
2022-03-28 2022-03-24 2.400 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.400 0 +0
2022-03-23 2022-03-21 2.400 0 +0
2022-03-22 2022-03-18 2.400 0 +0
2022-03-21 2022-03-17 2.570 0 +0
2022-03-18 2022-03-16 2.400 0 +0
2022-03-17 2022-03-15 2.400 0 +0
2022-03-16 2022-03-14 2.400 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.400 0 +0
2022-03-10 2022-03-08 2.400 0 +0
2022-03-09 2022-03-07 2.400 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.400 0 +0
2022-03-03 2022-03-01 2.400 0 +0
2022-03-02 2022-02-28 2.410 0 +0
2022-03-01 2022-02-25 2.410 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.400 0 +0
2022-02-23 2022-02-21 2.400 0 +0
2022-02-22 2022-02-18 2.400 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.400 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.400 0 +0
2022-02-08 2022-02-04 2.400 0 +0
2022-02-07 2022-01-31 2.410 0 +0
2022-02-04 2022-01-27 2.400 0 +0
2022-01-28 2022-01-26 2.400 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.400 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.400 0 +0
2022-01-21 2022-01-19 2.400 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.400 0 +0
2022-01-18 2022-01-14 2.400 0 +0
2022-01-17 2022-01-13 2.400 0 +0
2022-01-14 2022-01-12 2.400 0 +0
2022-01-13 2022-01-11 2.400 0 +0
2022-01-12 2022-01-10 2.400 0 +0
2022-01-11 2022-01-07 2.400 0 +0
2022-01-10 2022-01-06 2.400 0 +0
2022-01-07 2022-01-05 2.410 0 +0
2022-01-06 2022-01-04 2.600 0 +0
2022-01-05 2022-01-03 2.550 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.400 0 +0
2021-12-30 2021-12-28 2.400 0 +0
2021-12-29 2021-12-24 2.400 0 +0
2021-12-28 2021-12-22 2.400 0 +0
2021-12-23 2021-12-21 2.400 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.380 0 +0
2021-12-20 2021-12-16 2.400 0 +0
2021-12-17 2021-12-15 2.400 0 +0
2021-12-16 2021-12-14 2.380 0 +0
2021-12-15 2021-12-13 2.380 0 +0
2021-12-14 2021-12-10 2.380 0 +0
2021-12-13 2021-12-09 2.370 0 +0
2021-12-10 2021-12-08 2.340 0 +0
2021-12-09 2021-12-07 2.340 0 +0
2021-12-08 2021-12-06 2.320 0 +0
2021-12-07 2021-12-03 2.270 0 +0
2021-12-06 2021-12-02 2.200 0 +0
2021-12-03 2021-12-01 2.150 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.070 0 +0
2021-11-30 2021-11-26 1.970 0 +0
2021-11-29 2021-11-25 1.950 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.790 0 +0
2021-11-22 2021-11-18 1.730 0 +0
2021-11-19 2021-11-17 1.680 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.510 0 +0
2021-11-16 2021-11-12 1.430 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.330 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.450 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.360 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.320 0 +0
2021-11-01 2021-10-28 1.360 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.360 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.550 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.580 0 +0
2021-10-20 2021-10-18 1.580 0 +0
2021-10-19 2021-10-15 1.580 0 +0
2021-10-18 2021-10-12 1.580 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.580 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.580 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.580 0 +0
2021-09-29 2021-09-27 1.580 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.570 0 +0
2021-09-23 2021-09-20 1.570 0 +0
2021-09-21 2021-09-17 1.580 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.590 0 +0
2021-09-16 2021-09-14 1.580 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.570 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.570 0 +0
2021-09-08 2021-09-06 1.600 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.630 0 +0
2021-09-03 2021-09-01 1.630 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.740 0 +0
2021-08-26 2021-08-24 1.580 0 +0
2021-08-25 2021-08-23 1.580 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.580 0 +0
2021-08-18 2021-08-16 1.580 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.630 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.620 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.580 0 +0
2021-08-06 2021-08-04 1.680 0 +0
2021-08-05 2021-08-03 1.690 0 +0
2021-08-04 2021-08-02 1.670 0 +0
2021-08-03 2021-07-30 1.600 0 +0
2021-08-02 2021-07-29 1.710 0 +0
2021-07-30 2021-07-28 1.730 0 +0
2021-07-29 2021-07-27 1.770 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.940 0 +0
2021-07-26 2021-07-22 1.930 0 +0
2021-07-23 2021-07-21 1.900 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.930 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.910 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.950 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.050 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 2.060 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 1.960 0 +0
2021-06-24 2021-06-22 1.970 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.960 0 +0
2021-06-21 2021-06-17 1.970 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 1.980 0 +0
2021-06-09 2021-06-07 1.960 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 2.070 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.040 0 +0
2021-06-02 2021-05-31 2.020 0 +0
2021-06-01 2021-05-28 2.010 0 +0
2021-05-31 2021-05-27 2.020 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.080 0 +0
2021-05-26 2021-05-24 2.090 0 +0
2021-05-25 2021-05-21 2.060 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.170 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.200 0 +0
2021-05-14 2021-05-12 2.140 0 +0
2021-05-13 2021-05-11 2.140 0 +0
2021-05-12 2021-05-10 2.180 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.130 0 +0
2021-05-07 2021-05-05 2.220 0 +0
2021-05-06 2021-05-04 2.320 0 +0
2021-05-05 2021-05-03 1.800 0 +0
2021-05-04 2021-04-30 1.790 0 +0
2021-05-03 2021-04-29 1.810 0 +0
2021-04-30 2021-04-28 1.900 0 +0
2021-04-29 2021-04-27 1.810 0 +0
2021-04-28 2021-04-26 1.840 0 +0
2021-04-27 2021-04-23 1.820 0 +0
2021-04-26 2021-04-22 1.820 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.810 0 +0
2021-04-21 2021-04-19 1.810 0 +0
2021-04-20 2021-04-16 1.830 0 +0
2021-04-19 2021-04-15 1.880 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.970 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.900 0 +0
2021-04-09 2021-04-07 1.990 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 2.000 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.950 0 +0
2021-03-29 2021-03-25 1.950 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.010 0 +0
2021-03-24 2021-03-22 2.020 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.090 0 +0
2021-03-19 2021-03-17 2.020 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.950 0 +0
2021-03-11 2021-03-09 1.950 0 +0
2021-03-10 2021-03-08 1.950 0 +0
2021-03-09 2021-03-05 2.110 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.240 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.380 0 +0
2021-03-01 2021-02-25 2.400 0 +0
2021-02-26 2021-02-24 2.320 0 +0
2021-02-25 2021-02-23 2.440 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 1.990 0 +0
2021-02-22 2021-02-18 1.990 0 +0
2021-02-19 2021-02-17 1.920 0 +0
2021-02-18 2021-02-16 1.990 0 +0
2021-02-17 2021-02-11 2.000 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.990 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 1.830 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.840 0 +0
2021-02-03 2021-02-01 1.840 0 +0
2021-02-02 2021-01-29 1.760 0 +0
2021-02-01 2021-01-28 1.760 0 +0
2021-01-29 2021-01-27 1.760 0 +0
2021-01-28 2021-01-26 1.760 0 +0
2021-01-27 2021-01-25 1.920 0 +0
2021-01-26 2021-01-22 1.920 0 +0
2021-01-25 2021-01-21 1.840 0 +0
2021-01-22 2021-01-20 1.920 0 +0
2021-01-21 2021-01-19 1.920 0 +0
2021-01-20 2021-01-18 2.000 0 +0
2021-01-19 2021-01-15 1.920 0 +0
2021-01-18 2021-01-14 1.920 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.000 0 +0
2021-01-13 2021-01-11 2.000 0 +0
2021-01-12 2021-01-08 2.080 0 +0
2021-01-11 2021-01-07 2.080 0 +0
2021-01-08 2021-01-06 2.080 0 +0
2021-01-07 2021-01-05 2.080 0 +0
2021-01-06 2021-01-04 2.000 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 1.840 0 +0
2020-12-30 2020-12-28 1.840 0 +0
2020-12-29 2020-12-24 1.840 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 2.000 0 +0
2020-12-22 2020-12-18 2.000 0 +0
2020-12-21 2020-12-17 2.000 0 +0
2020-12-18 2020-12-16 2.080 0 +0
2020-12-17 2020-12-15 2.240 0 +0
2020-12-16 2020-12-14 1.920 0 +0
2020-12-15 2020-12-11 1.920 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 1.920 0 +0
2020-12-10 2020-12-08 2.080 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 2.080 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.080 0 +0
2020-12-01 2020-11-27 2.080 0 +0
2020-11-30 2020-11-26 1.920 0 +0
2020-11-27 2020-11-25 1.680 0 +0
2020-11-26 2020-11-24 1.600 0 +0
2020-11-25 2020-11-23 1.680 0 +0
2020-11-24 2020-11-20 1.680 0 +0
2020-11-23 2020-11-19 1.680 0 +0
2020-11-20 2020-11-18 1.760 0 +0
2020-11-19 2020-11-17 1.760 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.680 0 +0
2020-11-16 2020-11-12 1.840 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.840 0 +0
2020-11-11 2020-11-09 1.840 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.920 0 +0
2020-11-05 2020-11-03 1.920 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 2.080 0 +0
2020-10-30 2020-10-28 2.160 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.080 0 +0
2020-10-27 2020-10-22 2.240 0 +0
2020-10-23 2020-10-21 2.160 0 +0
2020-10-22 2020-10-20 2.160 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.160 0 +0
2020-10-19 2020-10-15 2.080 0 +0
2020-10-16 2020-10-14 2.240 0 +0
2020-10-15 2020-10-12 2.080 0 +0
2020-10-14 2020-10-09 2.160 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.320 0 +0
2020-10-07 2020-10-05 2.240 0 +0
2020-10-06 2020-09-30 2.240 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.400 0 +0
2020-09-29 2020-09-25 2.400 0 +0
2020-09-28 2020-09-24 2.160 0 +0
2020-09-25 2020-09-23 2.160 0 +0
2020-09-24 2020-09-22 2.160 0 +0
2020-09-23 2020-09-21 2.240 0 +0
2020-09-22 2020-09-18 2.240 0 +0
2020-09-21 2020-09-17 2.160 0 +0
2020-09-18 2020-09-16 2.160 0 +0
2020-09-17 2020-09-15 2.240 0 +0
2020-09-16 2020-09-14 2.160 0 +0
2020-09-15 2020-09-11 2.240 0 +0
2020-09-14 2020-09-10 2.080 0 +0
2020-09-11 2020-09-09 2.080 0 +0
2020-09-10 2020-09-08 2.080 0 +0
2020-09-09 2020-09-07 2.080 0 +0
2020-09-08 2020-09-04 2.080 0 +0
2020-09-07 2020-09-03 2.080 0 +0
2020-09-04 2020-09-02 2.080 0 +0
2020-09-03 2020-09-01 2.080 0 +0
2020-09-02 2020-08-31 2.080 0 +0
2020-09-01 2020-08-28 2.160 0 +0
2020-08-31 2020-08-27 2.160 0 +0
2020-08-28 2020-08-26 2.160 0 +0
2020-08-27 2020-08-25 2.080 0 +0
2020-08-26 2020-08-24 2.080 0 +0
2020-08-25 2020-08-21 2.080 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.080 0 +0
2020-08-20 2020-08-18 2.080 0 +0
2020-08-19 2020-08-17 2.080 0 +0
2020-08-18 2020-08-14 2.080 0 +0
2020-08-17 2020-08-13 2.080 0 +0
2020-08-14 2020-08-12 2.080 0 +0
2020-08-13 2020-08-11 2.080 0 +0
2020-08-12 2020-08-10 2.080 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 2.080 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 2.080 0 +0
2020-08-03 2020-07-30 2.000 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.000 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 2.000 0 +0
2020-07-24 2020-07-22 2.000 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 2.000 0 +0
2020-07-20 2020-07-16 2.000 0 +0
2020-07-17 2020-07-15 2.000 0 +0
2020-07-16 2020-07-14 2.000 0 +0
2020-07-15 2020-07-13 2.000 0 +0
2020-07-14 2020-07-10 2.000 0 +0
2020-07-13 2020-07-09 1.920 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.920 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.840 0 +0
2020-07-06 2020-07-02 1.680 0 +0
2020-07-03 2020-06-30 1.760 0 +0
2020-07-02 2020-06-29 1.760 0 +0
2020-06-30 2020-06-26 1.760 0 +0
2020-06-29 2020-06-24 1.840 0 +0
2020-06-26 2020-06-23 1.760 0 +0
2020-06-24 2020-06-22 1.760 0 +0
2020-06-23 2020-06-19 1.920 0 +0
2020-06-22 2020-06-18 1.760 0 +0
2020-06-19 2020-06-17 1.840 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.760 0 +0
2020-06-15 2020-06-11 1.680 0 +0
2020-06-12 2020-06-10 1.840 0 +0
2020-06-11 2020-06-09 1.840 0 +0
2020-06-10 2020-06-08 1.760 0 +0
2020-06-09 2020-06-05 1.680 0 +0
2020-06-08 2020-06-04 1.680 0 +0
2020-06-05 2020-06-03 1.680 0 +0
2020-06-04 2020-06-02 1.680 0 +0
2020-06-03 2020-06-01 1.680 0 +0
2020-06-02 2020-05-29 1.680 0 +0
2020-06-01 2020-05-28 1.680 0 +0
2020-05-29 2020-05-27 1.760 0 +0
2020-05-28 2020-05-26 1.680 0 +0
2020-05-27 2020-05-25 1.760 0 +0
2020-05-26 2020-05-22 1.840 0 +0
2020-05-25 2020-05-21 1.920 0 +0
2020-05-22 2020-05-20 1.920 0 +0
2020-05-21 2020-05-19 1.920 0 +0
2020-05-20 2020-05-18 1.920 0 +0
2020-05-19 2020-05-15 1.920 0 +0
2020-05-18 2020-05-14 1.920 0 +0
2020-05-15 2020-05-13 2.000 0 +0
2020-05-14 2020-05-12 2.000 0 +0
2020-05-13 2020-05-11 2.000 0 +0
2020-05-12 2020-05-08 2.000 0 +0
2020-05-11 2020-05-07 2.000 0 +0
2020-05-08 2020-05-06 2.080 0 +0
2020-05-07 2020-05-05 2.000 0 +0
2020-05-06 2020-05-04 2.000 0 +0
2020-05-05 2020-04-29 2.000 0 +0
2020-05-04 2020-04-28 2.080 0 +0
2020-04-29 2020-04-27 2.080 0 +0
2020-04-28 2020-04-24 2.000 0 +0
2020-04-27 2020-04-23 2.080 0 +0
2020-04-24 2020-04-22 2.000 0 +0
2020-04-23 2020-04-21 2.080 0 +0
2020-04-22 2020-04-20 2.080 0 +0
2020-04-21 2020-04-17 2.080 0 +0
2020-04-20 2020-04-16 2.080 0 +0
2020-04-17 2020-04-15 2.080 0 +0
2020-04-16 2020-04-14 2.080 0 +0
2020-04-15 2020-04-09 2.080 0 +0
2020-04-14 2020-04-08 2.080 0 +0
2020-04-09 2020-04-07 2.080 0 +0
2020-04-08 2020-04-06 2.000 0 +0
2020-04-07 2020-04-03 2.000 0 +0
2020-04-06 2020-04-02 2.080 0 +0
2020-04-03 2020-04-01 2.080 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 2.000 0 +0
2020-03-31 2020-03-27 2.000 0 +0
2020-03-30 2020-03-26 2.000 0 +0
2020-03-27 2020-03-25 1.920 0 +0
2020-03-26 2020-03-24 1.920 0 +0
2020-03-25 2020-03-23 2.000 0 +0
2020-03-24 2020-03-20 1.920 0 +0
2020-03-23 2020-03-19 1.920 0 +0
2020-03-20 2020-03-18 1.920 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 1.920 0 +0
2020-03-17 2020-03-13 1.920 0 +0
2020-03-16 2020-03-12 1.920 0 +0
2020-03-13 2020-03-11 1.920 0 +0
2020-03-12 2020-03-10 1.920 0 +0
2020-03-11 2020-03-09 1.920 0 +0
2020-03-10 2020-03-06 1.920 0 +0
2020-03-09 2020-03-05 2.000 0 +0
2020-03-06 2020-03-04 2.000 0 +0
2020-03-05 2020-03-03 1.920 0 +0
2020-03-04 2020-03-02 1.920 0 +0
2020-03-03 2020-02-28 1.920 0 +0
2020-03-02 2020-02-27 1.920 0 +0
2020-02-28 2020-02-26 1.920 0 +0
2020-02-27 2020-02-25 2.000 0 +0
2020-02-26 2020-02-24 1.920 0 +0
2020-02-25 2020-02-21 2.000 0 +0
2020-02-24 2020-02-20 2.000 0 +0
2020-02-21 2020-02-19 1.920 0 +0
2020-02-20 2020-02-18 2.000 0 +0
2020-02-19 2020-02-17 1.920 0 +0
2020-02-18 2020-02-14 2.000 0 +0
2020-02-17 2020-02-13 1.920 0 +0
2020-02-14 2020-02-12 2.000 0 +0
2020-02-13 2020-02-11 2.000 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 2.000 0 +0
2020-02-10 2020-02-06 2.000 0 +0
2020-02-07 2020-02-05 2.000 0 +0
2020-02-06 2020-02-04 2.000 0 +0
2020-02-05 2020-02-03 1.920 0 +0
2020-02-04 2020-01-31 1.920 0 +0
2020-02-03 2020-01-30 1.920 0 +0
2020-01-31 2020-01-29 1.920 0 +0
2020-01-30 2020-01-24 2.000 0 +0
2020-01-29 2020-01-22 1.920 0 +0
2020-01-23 2020-01-21 1.920 0 +0
2020-01-22 2020-01-20 1.920 0 +0
2020-01-21 2020-01-17 2.000 0 +0
2020-01-20 2020-01-16 1.920 0 +0
2020-01-17 2020-01-15 1.920 0 +0
2020-01-16 2020-01-14 1.920 0 +0
2020-01-15 2020-01-13 1.920 0 +0
2020-01-14 2020-01-10 1.920 0 +0
2020-01-13 2020-01-09 1.920 0 +0
2020-01-10 2020-01-08 1.920 0 +0
2020-01-09 2020-01-07 1.920 0 +0
2020-01-08 2020-01-06 1.920 0 +0
2020-01-07 2020-01-03 1.920 0 +0
2020-01-06 2020-01-02 1.920 0 +0
2020-01-03 2019-12-31 1.920 0 +0
2020-01-02 2019-12-27 1.920 0 +0
2019-12-30 2019-12-24 1.920 0 +0
2019-12-27 2019-12-20 1.920 0 +0
2019-12-23 2019-12-19 1.920 0 +0
2019-12-20 2019-12-18 1.920 0 +0
2019-12-19 2019-12-17 1.920 0 +0
2019-12-18 2019-12-16 1.920 0 +0
2019-12-17 2019-12-13 1.920 0 +0
2019-12-16 2019-12-12 1.920 0 +0
2019-12-13 2019-12-11 1.920 0 +0
2019-12-12 2019-12-10 1.920 0 +0
2019-12-11 2019-12-09 1.920 0 +0
2019-12-10 2019-12-06 1.920 0 +0
2019-12-09 2019-12-05 1.920 0 +0
2019-12-06 2019-12-04 1.920 0 +0
2019-12-05 2019-12-03 1.920 0 +0
2019-12-04 2019-12-02 1.920 0 +0
2019-12-03 2019-11-29 1.920 0 +0
2019-12-02 2019-11-28 1.920 0 +0
2019-11-29 2019-11-27 1.920 0 +0
2019-11-28 2019-11-26 1.920 0 +0
2019-11-27 2019-11-25 1.920 0 +0
2019-11-26 2019-11-22 1.920 0 +0
2019-11-25 2019-11-21 1.920 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 2.000 0 +0
2019-11-20 2019-11-18 1.920 0 +0
2019-11-19 2019-11-15 2.000 0 +0
2019-11-18 2019-11-14 1.920 0 +0
2019-11-15 2019-11-13 1.920 0 +0
2019-11-14 2019-11-12 2.000 0 +0
2019-11-13 2019-11-11 1.920 0 +0
2019-11-12 2019-11-08 1.920 0 +0
2019-11-11 2019-11-07 1.920 0 +0
2019-11-08 2019-11-06 1.920 0 +0
2019-11-07 2019-11-05 1.920 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.920 0 +0
2019-11-04 2019-10-31 2.000 0 +0
2019-11-01 2019-10-30 1.920 0 +0
2019-10-31 2019-10-29 1.920 0 +0
2019-10-30 2019-10-28 1.920 0 +0
2019-10-29 2019-10-25 1.920 0 +0
2019-10-28 2019-10-24 1.920 0 +0
2019-10-25 2019-10-23 1.920 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 2.000 0 +0
2019-10-21 2019-10-17 2.000 0 +0
2019-10-18 2019-10-16 2.000 0 +0
2019-10-17 2019-10-15 1.920 0 +0
2019-10-16 2019-10-14 2.000 0 +0
2019-10-15 2019-10-11 2.000 0 +0
2019-10-14 2019-10-10 1.920 0 +0
2019-10-11 2019-10-09 1.920 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.920 0 +0
2019-10-08 2019-10-03 2.000 0 +0
2019-10-04 2019-10-02 2.000 0 +0
2019-10-03 2019-09-30 2.000 0 +0
2019-10-02 2019-09-27 2.000 0 +0
2019-09-30 2019-09-26 2.000 0 +0
2019-09-27 2019-09-25 2.000 0 +0
2019-09-26 2019-09-24 2.000 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.080 0 +0
2019-09-23 2019-09-19 2.080 0 +0
2019-09-20 2019-09-18 2.000 0 +0
2019-09-19 2019-09-17 2.080 0 +0
2019-09-18 2019-09-16 2.080 0 +0
2019-09-17 2019-09-13 2.080 0 +0
2019-09-16 2019-09-12 2.000 0 +0
2019-09-13 2019-09-11 2.000 0 +0
2019-09-12 2019-09-10 2.000 0 +0
2019-09-11 2019-09-09 2.080 0 +0
2019-09-10 2019-09-06 2.080 0 +0
2019-09-09 2019-09-05 2.080 0 +0
2019-09-06 2019-09-04 2.000 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 2.080 0 +0
2019-09-02 2019-08-29 2.080 0 +0
2019-08-30 2019-08-28 2.000 0 +0
2019-08-29 2019-08-27 2.000 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.080 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.080 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.080 0 +0
2019-08-20 2019-08-16 2.080 0 +0
2019-08-19 2019-08-15 2.080 0 +0
2019-08-16 2019-08-14 1.920 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.080 0 +0
2019-08-13 2019-08-09 2.080 0 +0
2019-08-12 2019-08-08 1.920 0 +0
2019-08-09 2019-08-07 1.920 0 +0
2019-08-08 2019-08-06 1.920 0 +0
2019-08-07 2019-08-05 1.920 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.000 0 +0
2019-08-01 2019-07-30 2.000 0 +0
2019-07-31 2019-07-29 2.000 0 +0
2019-07-30 2019-07-26 2.000 0 +0
2019-07-29 2019-07-25 2.080 0 +0
2019-07-26 2019-07-24 2.080 0 +0
2019-07-25 2019-07-23 2.000 0 +0
2019-07-24 2019-07-22 2.000 0 +0
2019-07-23 2019-07-19 2.080 0 +0
2019-07-22 2019-07-18 1.920 0 +0
2019-07-19 2019-07-17 1.760 0 +0
2019-07-18 2019-07-16 1.760 0 +0
2019-07-17 2019-07-15 1.680 0 +0
2019-07-16 2019-07-12 1.680 0 +0
2019-07-15 2019-07-11 1.600 0 +0
2019-07-12 2019-07-10 1.520 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.440 0 +0
2019-07-09 2019-07-05 1.440 0 +0
2019-07-08 2019-07-04 1.360 0 +0
2019-07-05 2019-07-03 1.360 0 +0
2019-07-04 2019-07-02 1.280 0 +0
2019-07-03 2019-06-28 1.280 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.360 0 +0
2019-06-27 2019-06-25 1.280 0 +0
2019-06-26 2019-06-24 1.280 0 +0
2019-06-25 2019-06-21 1.280 0 +0
2019-06-24 2019-06-20 1.440 0 +0
2019-06-21 2019-06-19 1.360 0 +0
2019-06-20 2019-06-18 1.280 0 +0
2019-06-19 2019-06-17 1.360 0 +0
2019-06-18 2019-06-14 1.280 0 +0
2019-06-17 2019-06-13 1.280 0 +0
2019-06-14 2019-06-12 1.280 0 +0
2019-06-13 2019-06-11 1.280 0 +0
2019-06-12 2019-06-10 1.280 0 +0
2019-06-11 2019-06-06 1.360 0 +0
2019-06-10 2019-06-05 1.440 0 +0
2019-06-06 2019-06-04 1.520 0 +0
2019-06-05 2019-06-03 1.520 0 +0
2019-06-04 2019-05-31 1.520 0 +0
2019-06-03 2019-05-30 1.680 0 +0
2019-05-31 2019-05-29 1.520 0 +0
2019-05-30 2019-05-28 1.600 0 +0
2019-05-29 2019-05-27 1.680 0 +0
2019-05-28 2019-05-24 1.680 0 +0
2019-05-27 2019-05-23 1.680 0 +0
2019-05-24 2019-05-22 1.760 0 +0
2019-05-23 2019-05-21 1.760 0 +0
2019-05-22 2019-05-20 1.680 0 +0
2019-05-21 2019-05-17 1.760 0 +0
2019-05-20 2019-05-16 1.760 0 +0
2019-05-17 2019-05-15 1.760 0 +0
2019-05-16 2019-05-14 1.760 0 +0
2019-05-15 2019-05-10 1.840 0 +0
2019-05-14 2019-05-09 1.840 0 +0
2019-05-10 2019-05-08 1.840 0 +0
2019-05-09 2019-05-07 1.920 0 +0
2019-05-08 2019-05-06 1.840 0 +0
2019-05-07 2019-05-03 1.840 0 +0
2019-05-06 2019-05-02 1.920 0 +0
2019-05-03 2019-04-30 1.920 0 +0
2019-05-02 2019-04-29 1.920 0 +0
2019-04-30 2019-04-26 2.000 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 2.000 0 +0
2019-04-25 2019-04-23 2.000 0 +0
2019-04-24 2019-04-18 2.000 0 +0
2019-04-23 2019-04-17 2.080 0 +0
2019-04-18 2019-04-16 2.080 0 +0
2019-04-17 2019-04-15 2.080 0 +0
2019-04-16 2019-04-12 2.080 0 +0
2019-04-15 2019-04-11 2.080 0 +0
2019-04-12 2019-04-10 2.240 0 +0
2019-04-11 2019-04-09 2.160 0 +0
2019-04-10 2019-04-08 2.160 0 +0
2019-04-09 2019-04-04 2.240 0 +0
2019-04-08 2019-04-03 2.080 0 +0
2019-04-04 2019-04-02 2.160 0 +0
2019-04-03 2019-04-01 2.080 0 +0
2019-04-02 2019-03-29 2.160 0 +0
2019-04-01 2019-03-28 2.080 0 +0
2019-03-29 2019-03-27 2.160 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.160 0 +0
2019-03-26 2019-03-22 2.160 0 +0
2019-03-25 2019-03-21 2.320 0 +0
2019-03-22 2019-03-20 2.320 0 +0
2019-03-21 2019-03-19 2.320 0 +0
2019-03-20 2019-03-18 2.240 0 +0
2019-03-19 2019-03-15 2.240 0 +0
2019-03-18 2019-03-14 2.240 0 +0
2019-03-15 2019-03-13 2.240 0 +0
2019-03-14 2019-03-12 2.240 0 +0
2019-03-13 2019-03-11 2.160 0 +0
2019-03-12 2019-03-08 2.160 0 +0
2019-03-11 2019-03-07 2.080 0 +0
2019-03-08 2019-03-06 2.080 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 2.080 0 +0
2019-03-05 2019-03-01 2.080 0 +0
2019-03-04 2019-02-28 1.920 0 +0
2019-03-01 2019-02-27 2.000 0 +0
2019-02-28 2019-02-26 2.000 0 +0
2019-02-27 2019-02-25 2.080 0 +0
2019-02-26 2019-02-22 2.160 0 +0
2019-02-25 2019-02-21 2.160 0 +0
2019-02-22 2019-02-20 2.160 0 +0
2019-02-21 2019-02-19 2.000 0 +0
2019-02-20 2019-02-18 2.080 0 +0
2019-02-19 2019-02-15 2.160 0 +0
2019-02-18 2019-02-14 2.000 0 +0
2019-02-15 2019-02-13 2.240 0 +0
2019-02-14 2019-02-12 2.000 0 +0
2019-02-13 2019-02-11 2.160 0 +0
2019-02-12 2019-02-08 2.080 0 +0
2019-02-11 2019-02-04 2.080 0 +0
2019-02-08 2019-01-31 2.000 0 +0
2019-02-01 2019-01-30 2.160 0 +0
2019-01-31 2019-01-29 2.080 0 +0
2019-01-30 2019-01-28 2.000 0 +0
2019-01-29 2019-01-25 2.080 0 +0
2019-01-28 2019-01-24 2.000 0 +0
2019-01-25 2019-01-23 2.000 0 +0
2019-01-24 2019-01-22 2.160 0 +0
2019-01-23 2019-01-21 2.080 0 +0
2019-01-22 2019-01-18 2.080 0 +0
2019-01-21 2019-01-17 1.920 0 +0
2019-01-18 2019-01-16 2.000 0 +0
2019-01-17 2019-01-15 1.840 0 +0
2019-01-16 2019-01-14 1.920 0 +0
2019-01-15 2019-01-11 1.840 0 +0
2019-01-14 2019-01-10 1.840 0 +0
2019-01-11 2019-01-09 1.840 0 +0
2019-01-10 2019-01-08 1.920 0 +0
2019-01-09 2019-01-07 1.760 0 +0
2019-01-08 2019-01-04 1.840 0 +0
2019-01-07 2019-01-03 1.920 0 +0
2019-01-04 2019-01-02 1.760 0 +0
2019-01-03 2018-12-31 1.840 0 +0
2019-01-02 2018-12-27 1.760 0 +0
2018-12-28 2018-12-24 1.840 0 +0
2018-12-27 2018-12-20 1.840 0 +0
2018-12-21 2018-12-19 1.840 0 +0
2018-12-20 2018-12-18 1.840 0 +0
2018-12-19 2018-12-17 1.760 0 +0
2018-12-18 2018-12-14 1.840 0 +0
2018-12-17 2018-12-13 1.840 0 +0
2018-12-14 2018-12-12 1.760 0 +0
2018-12-13 2018-12-11 1.840 0 +0
2018-12-12 2018-12-10 1.840 0 +0
2018-12-11 2018-12-07 1.920 0 +0
2018-12-10 2018-12-06 1.840 0 +0
2018-12-07 2018-12-05 1.840 0 +0
2018-12-06 2018-12-04 1.920 0 +0
2018-12-05 2018-12-03 1.920 0 +0
2018-12-04 2018-11-30 1.920 0 +0
2018-12-03 2018-11-29 1.840 0 +0
2018-11-30 2018-11-28 1.840 0 +0
2018-11-29 2018-11-27 1.840 0 +0
2018-11-28 2018-11-26 1.840 0 +0
2018-11-27 2018-11-23 1.680 0 +0
2018-11-26 2018-11-22 1.760 0 +0
2018-11-23 2018-11-21 1.760 0 +0
2018-11-22 2018-11-20 1.760 0 +0
2018-11-21 2018-11-19 1.760 0 +0
2018-11-20 2018-11-16 1.760 0 +0
2018-11-19 2018-11-15 1.680 0 +0
2018-11-16 2018-11-14 1.680 0 +0
2018-11-15 2018-11-13 1.680 0 +0
2018-11-14 2018-11-12 1.760 0 +0
2018-11-13 2018-11-09 1.760 0 +0
2018-11-12 2018-11-08 1.760 0 +0
2018-11-09 2018-11-07 1.920 0 +0
2018-11-08 2018-11-06 1.840 0 +0
2018-11-07 2018-11-05 1.920 0 +0
2018-11-06 2018-11-02 1.920 0 +0
2018-11-05 2018-11-01 1.920 0 +0
2018-11-02 2018-10-31 1.920 0 +0
2018-11-01 2018-10-30 1.920 0 +0
2018-10-31 2018-10-29 1.840 0 +0
2018-10-30 2018-10-26 1.840 0 +0
2018-10-29 2018-10-25 1.920 0 +0
2018-10-26 2018-10-24 1.840 0 +0
2018-10-25 2018-10-23 1.840 0 +0
2018-10-24 2018-10-22 1.920 0 +0
2018-10-23 2018-10-19 1.920 0 +0
2018-10-22 2018-10-18 2.000 0 +0
2018-10-19 2018-10-16 2.000 0 +0
2018-10-18 2018-10-15 1.920 0 +0
2018-10-16 2018-10-12 2.080 0 +0
2018-10-15 2018-10-11 2.000 0 +0
2018-10-12 2018-10-10 2.000 0 +0
2018-10-11 2018-10-09 2.000 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.080 0 +0
2018-10-08 2018-10-04 2.080 0 +0
2018-10-05 2018-10-03 2.080 0 +0
2018-10-04 2018-10-02 2.080 0 +0
2018-10-03 2018-09-28 2.080 0 +0
2018-10-02 2018-09-27 2.160 0 +0
2018-09-28 2018-09-26 2.240 0 +0
2018-09-27 2018-09-24 2.240 0 +0
2018-09-26 2018-09-21 2.320 0 +0
2018-09-24 2018-09-20 2.400 0 +0
2018-09-21 2018-09-19 2.240 0 +0
2018-09-20 2018-09-18 2.240 0 +0
2018-09-19 2018-09-17 2.160 0 +0
2018-09-18 2018-09-14 2.160 0 +0
2018-09-17 2018-09-13 2.080 0 +0
2018-09-14 2018-09-12 2.080 0 +0
2018-09-13 2018-09-11 2.080 0 +0
2018-09-12 2018-09-10 2.160 0 +0
2018-09-11 2018-09-07 2.240 0 +0
2018-09-10 2018-09-06 2.160 0 +0
2018-09-07 2018-09-05 2.160 0 +0
2018-09-06 2018-09-04 2.240 0 +0
2018-09-05 2018-09-03 2.160 0 +0
2018-09-04 2018-08-31 2.160 0 +0
2018-09-03 2018-08-30 2.160 0 +0
2018-08-31 2018-08-29 2.240 0 +0
2018-08-30 2018-08-28 2.240 0 +0
2018-08-29 2018-08-27 2.320 0 +0
2018-08-28 2018-08-24 2.320 0 +0
2018-08-27 2018-08-23 2.240 0 +0
2018-08-24 2018-08-22 2.240 0 +0
2018-08-23 2018-08-21 2.320 0 +0
2018-08-22 2018-08-20 2.400 0 +0
2018-08-21 2018-08-17 2.240 0 +0
2018-08-20 2018-08-16 2.320 0 +0
2018-08-17 2018-08-15 2.400 0 +0
2018-08-16 2018-08-14 2.480 0 +0
2018-08-15 2018-08-13 2.400 0 +0
2018-08-14 2018-08-10 2.400 0 +0
2018-08-13 2018-08-09 2.480 0 +0
2018-08-10 2018-08-08 2.400 0 +0
2018-08-09 2018-08-07 2.560 0 +0
2018-08-08 2018-08-06 2.400 0 +0
2018-08-07 2018-08-03 2.560 0 +0
2018-08-06 2018-08-02 2.640 0 +0
2018-08-03 2018-08-01 2.640 0 +0
2018-08-02 2018-07-31 2.560 0 +0
2018-08-01 2018-07-30 2.640 0 +0
2018-07-31 2018-07-27 2.560 0 +0
2018-07-30 2018-07-26 2.640 0 +0
2018-07-27 2018-07-25 2.640 0 +0
2018-07-26 2018-07-24 2.720 0 +0
2018-07-25 2018-07-23 2.640 0 +0
2018-07-24 2018-07-20 2.640 0 +0
2018-07-23 2018-07-19 2.720 0 +0
2018-07-20 2018-07-18 2.720 0 +0
2018-07-19 2018-07-17 2.720 0 +0
2018-07-18 2018-07-16 2.720 0 +0
2018-07-17 2018-07-13 2.720 0 +0
2018-07-16 2018-07-12 2.720 0 +0
2018-07-13 2018-07-11 2.640 0 +0
2018-07-12 2018-07-10 2.720 0 +0
2018-07-11 2018-07-09 2.800 0 +0
2018-07-10 2018-07-06 2.720 0 +0
2018-07-09 2018-07-05 2.880 0 +0
2018-07-06 2018-07-04 2.800 0 +0
2018-07-05 2018-07-03 2.880 0 +0
2018-07-04 2018-06-29 2.800 0 +0
2018-07-03 2018-06-28 2.880 0 +0
2018-06-29 2018-06-27 2.800 0 +0
2018-06-28 2018-06-26 2.960 0 +0
2018-06-27 2018-06-25 2.960 0 +0
2018-06-26 2018-06-22 3.120 0 +0
2018-06-25 2018-06-21 3.120 0 +0
2018-06-22 2018-06-20 3.120 0 +0
2018-06-21 2018-06-19 3.120 0 +0
2018-06-20 2018-06-15 3.120 0 +0
2018-06-19 2018-06-14 3.040 0 +0
2018-06-15 2018-06-13 3.120 0 +0
2018-06-14 2018-06-12 3.040 0 +0
2018-06-13 2018-06-11 3.040 0 +0
2018-06-12 2018-06-08 3.120 0 +0
2018-06-11 2018-06-07 3.200 0 +0
2018-06-08 2018-06-06 3.200 0 +0
2018-06-07 2018-06-05 3.200 0 +0
2018-06-06 2018-06-04 3.120 0 +0
2018-06-05 2018-06-01 3.280 0 +0
2018-06-04 2018-05-31 2.800 0 +0
2018-06-01 2018-05-30 2.800 0 +0
2018-05-31 2018-05-29 2.880 0 +0
2018-05-30 2018-05-28 2.800 0 +0
2018-05-29 2018-05-25 2.880 0 +0
2018-05-28 2018-05-24 2.880 0 +0
2018-05-25 2018-05-23 2.960 0 +0
2018-05-24 2018-05-21 2.880 0 +0
2018-05-23 2018-05-18 2.720 0 +0
2018-05-21 2018-05-17 2.800 0 +0
2018-05-18 2018-05-16 2.800 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 2.800 0 +0
2018-05-15 2018-05-11 2.800 0 +0
2018-05-14 2018-05-10 2.800 0 +0
2018-05-11 2018-05-09 2.880 0 +0
2018-05-10 2018-05-08 2.880 0 +0
2018-05-09 2018-05-07 2.800 0 +0
2018-05-08 2018-05-04 2.800 0 +0
2018-05-07 2018-05-03 2.880 0 +0
2018-05-04 2018-05-02 2.800 0 +0
2018-05-03 2018-04-30 2.800 0 +0
2018-05-02 2018-04-27 2.880 0 +0
2018-04-30 2018-04-26 2.720 0 +0
2018-04-27 2018-04-25 2.880 0 +0
2018-04-26 2018-04-24 2.880 0 +0
2018-04-25 2018-04-23 2.800 0 +0
2018-04-24 2018-04-20 2.960 0 +0
2018-04-23 2018-04-19 2.960 0 +0
2018-04-20 2018-04-18 2.880 0 +0
2018-04-19 2018-04-17 2.720 0 +0
2018-04-18 2018-04-16 2.720 0 +0
2018-04-17 2018-04-13 2.640 0 +0
2018-04-16 2018-04-12 2.640 0 +0
2018-04-13 2018-04-11 2.720 0 +0
2018-04-12 2018-04-10 2.720 0 +0
2018-04-11 2018-04-09 2.720 0 +0
2018-04-10 2018-04-06 2.720 0 +0
2018-04-09 2018-04-04 2.720 0 +0
2018-04-06 2018-04-03 2.720 0 +0
2018-04-04 2018-03-29 2.720 0 +0
2018-04-03 2018-03-28 2.720 0 +0
2018-03-29 2018-03-27 2.720 0 +0
2018-03-28 2018-03-26 2.640 0 +0
2018-03-27 2018-03-23 2.800 0 +0
2018-03-26 2018-03-22 2.880 0 +0
2018-03-23 2018-03-21 2.960 0 +0
2018-03-22 2018-03-20 3.040 0 +0
2018-03-21 2018-03-19 2.960 0 +0
2018-03-20 2018-03-16 3.120 0 +0
2018-03-19 2018-03-15 3.120 0 +0
2018-03-16 2018-03-14 3.040 0 +0
2018-03-15 2018-03-13 3.120 0 +0
2018-03-14 2018-03-12 3.120 0 +0
2018-03-13 2018-03-09 3.120 0 +0
2018-03-12 2018-03-08 3.200 0 +0
2018-03-09 2018-03-07 3.120 0 +0
2018-03-08 2018-03-06 3.120 0 +0
2018-03-07 2018-03-05 3.120 0 +0
2018-03-06 2018-03-02 3.200 0 +0
2018-03-05 2018-03-01 3.200 0 +0
2018-03-02 2018-02-28 3.280 0 +0
2018-03-01 2018-02-27 3.200 0 +0
2018-02-28 2018-02-26 3.360 0 +0
2018-02-27 2018-02-23 3.280 0 +0
2018-02-26 2018-02-22 3.280 0 +0
2018-02-23 2018-02-21 3.280 0 +0
2018-02-22 2018-02-20 3.280 0 +0
2018-02-21 2018-02-15 3.200 0 +0
2018-02-20 2018-02-13 3.200 0 +0
2018-02-14 2018-02-12 3.200 0 +0
2018-02-13 2018-02-09 3.120 0 +0
2018-02-12 2018-02-08 3.200 0 +0
2018-02-09 2018-02-07 3.200 0 +0
2018-02-08 2018-02-06 3.120 0 +0
2018-02-07 2018-02-05 3.200 0 +0
2018-02-06 2018-02-02 3.440 0 +0
2018-02-05 2018-02-01 3.280 0 +0
2018-02-02 2018-01-31 3.280 0 +0
2018-02-01 2018-01-30 3.280 0 +0
2018-01-31 2018-01-29 3.280 0 +0
2018-01-30 2018-01-26 3.280 0 +0
2018-01-29 2018-01-25 3.200 0 +0
2018-01-26 2018-01-24 3.280 0 +0
2018-01-25 2018-01-23 3.200 0 +0
2018-01-24 2018-01-22 3.360 0 +0
2018-01-23 2018-01-19 3.280 0 +0
2018-01-22 2018-01-18 3.200 0 +0
2018-01-19 2018-01-17 3.360 0 +0
2018-01-18 2018-01-16 3.440 0 +0
2018-01-17 2018-01-15 3.360 0 +0
2018-01-16 2018-01-12 3.600 0 +0
2018-01-15 2018-01-11 3.520 0 +0
2018-01-12 2018-01-10 3.600 0 +0
2018-01-11 2018-01-09 3.600 0 +0
2018-01-10 2018-01-08 3.840 0 +0
2018-01-09 2018-01-05 3.280 0 +0
2018-01-08 2018-01-04 3.280 0 +0
2018-01-05 2018-01-03 3.280 0 +0
2018-01-04 2018-01-02 3.280 0 +0
2018-01-03 2017-12-29 3.280 0 +0
2018-01-02 2017-12-28 3.280 0 +0
2017-12-29 2017-12-27 3.280 0 +0
2017-12-28 2017-12-22 3.280 0 +0
2017-12-27 2017-12-21 3.280 0 +0
2017-12-22 2017-12-20 3.280 0 +0
2017-12-21 2017-12-19 3.280 0 +0
2017-12-20 2017-12-18 3.280 0 +0
2017-12-19 2017-12-15 3.280 0 +0
2017-12-18 2017-12-14 3.200 0 +0
2017-12-15 2017-12-13 3.280 0 +0
2017-12-14 2017-12-12 3.200 0 +0
2017-12-13 2017-12-11 3.280 0 +0
2017-12-12 2017-12-08 3.360 0 +0
2017-12-11 2017-12-07 3.440 0 +0
2017-12-08 2017-12-06 3.520 0 +0
2017-12-07 2017-12-05 3.600 0 +0
2017-12-06 2017-12-04 3.680 0 +0
2017-12-05 2017-12-01 3.680 0 +0
2017-12-04 2017-11-30 3.600 0 +0
2017-12-01 2017-11-29 3.600 0 +0
2017-11-30 2017-11-28 3.600 0 +0
2017-11-29 2017-11-27 3.520 0 +0
2017-11-28 2017-11-24 3.680 0 +0
2017-11-27 2017-11-23 3.520 0 +0
2017-11-24 2017-11-22 3.680 0 +0
2017-11-23 2017-11-21 3.760 0 +0
2017-11-22 2017-11-20 3.680 0 +0
2017-11-21 2017-11-17 3.840 0 +0
2017-11-20 2017-11-16 3.520 0 +0
2017-11-17 2017-11-15 3.520 0 +0
2017-11-16 2017-11-14 3.600 0 +0
2017-11-15 2017-11-13 3.520 0 +0
2017-11-14 2017-11-10 3.600 0 +0
2017-11-13 2017-11-09 3.600 0 +0
2017-11-10 2017-11-08 3.520 0 +0
2017-11-09 2017-11-07 3.680 0 +0
2017-11-08 2017-11-06 3.680 0 +0
2017-11-07 2017-11-03 3.680 0 +0
2017-11-06 2017-11-02 3.840 0 +0
2017-11-03 2017-11-01 3.840 0 +0
2017-11-02 2017-10-31 3.920 0 +0
2017-11-01 2017-10-30 4.000 0 +0
2017-10-31 2017-10-27 3.840 0 +0
2017-10-30 2017-10-26 3.840 0 +0
2017-10-27 2017-10-25 3.920 0 +0
2017-10-26 2017-10-24 4.000 0 +0
2017-10-25 2017-10-23 4.080 0 +0
2017-10-24 2017-10-20 4.080 0 +0
2017-10-23 2017-10-19 3.760 0 +0
2017-10-20 2017-10-18 4.080 0 +0
2017-10-19 2017-10-17 4.080 0 +0
2017-10-18 2017-10-16 4.160 0 +0
2017-10-17 2017-10-13 4.560 0 +0
2017-10-16 2017-10-12 4.880 0 +0
2017-10-13 2017-10-11 4.640 0 +0
2017-10-12 2017-10-10 3.120 0 +0
2017-10-11 2017-10-09 2.960 0 +0
2017-10-10 2017-10-06 3.040 0 +0
2017-10-09 2017-10-04 2.960 0 +0
2017-10-06 2017-10-03 2.960 0 +0
2017-10-04 2017-09-29 3.120 0 +0
2017-10-03 2017-09-28 2.960 0 +0
2017-09-29 2017-09-27 3.040 0 +0
2017-09-28 2017-09-26 3.120 0 +0
2017-09-27 2017-09-25 3.120 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.200 0 +0
2017-09-22 2017-09-20 3.120 0 +0
2017-09-21 2017-09-19 3.120 0 +0
2017-09-20 2017-09-18 3.200 0 +0
2017-09-19 2017-09-15 3.120 0 +0
2017-09-18 2017-09-14 3.200 0 +0
2017-09-15 2017-09-13 3.040 0 +0
2017-09-14 2017-09-12 3.200 0 +0
2017-09-13 2017-09-11 3.040 0 +0
2017-09-12 2017-09-08 3.120 0 +0
2017-09-11 2017-09-07 3.120 0 +0
2017-09-08 2017-09-06 3.200 0 +0
2017-09-07 2017-09-05 3.120 0 +0
2017-09-06 2017-09-04 3.360 0 +0
2017-09-05 2017-09-01 2.960 0 +0
2017-09-04 2017-08-31 2.880 0 +0
2017-09-01 2017-08-30 2.880 0 +0
2017-08-31 2017-08-29 2.960 0 +0
2017-08-30 2017-08-28 2.880 0 +0
2017-08-29 2017-08-25 2.960 0 +0
2017-08-28 2017-08-24 3.040 0 +0
2017-08-25 2017-08-22 2.960 0 +0
2017-08-24 2017-08-21 2.960 0 +0
2017-08-22 2017-08-18 2.960 0 +0
2017-08-21 2017-08-17 2.960 0 +0
2017-08-18 2017-08-16 3.040 0 +0
2017-08-17 2017-08-15 2.960 0 +0
2017-08-16 2017-08-14 2.960 0 +0
2017-08-15 2017-08-11 2.880 0 +0
2017-08-14 2017-08-10 2.880 0 +0
2017-08-11 2017-08-09 2.960 0 +0
2017-08-10 2017-08-08 2.960 0 +0
2017-08-09 2017-08-07 3.120 0 +0
2017-08-08 2017-08-04 3.120 0 +0
2017-08-07 2017-08-03 3.200 0 +0
2017-08-04 2017-08-02 3.200 0 +0
2017-08-03 2017-08-01 2.960 0 +0
2017-08-02 2017-07-31 2.960 0 +0
2017-08-01 2017-07-28 3.200 0 +0
2017-07-31 2017-07-27 3.040 0 +0
2017-07-28 2017-07-26 2.800 0 +0
2017-07-27 2017-07-25 2.560 0 +0
2017-07-26 2017-07-24 2.560 0 +0
2017-07-25 2017-07-21 2.640 0 +0
2017-07-24 2017-07-20 2.560 0 +0
2017-07-21 2017-07-19 2.720 0 +0
2017-07-20 2017-07-18 2.720 0 +0
2017-07-19 2017-07-17 2.640 0 +0
2017-07-18 2017-07-14 2.720 0 +0
2017-07-17 2017-07-13 2.480 0 +0
2017-07-14 2017-07-12 2.480 0 +0
2017-07-13 2017-07-11 2.480 0 +0
2017-07-12 2017-07-10 2.400 0 +0
2017-07-11 2017-07-07 2.480 0 +0
2017-07-10 2017-07-06 2.400 0 +0
2017-07-07 2017-07-05 2.400 0 +0
2017-07-06 2017-07-04 2.640 0 +0
2017-07-05 2017-07-03 2.640 0 +0
2017-07-04 2017-06-30 2.640 0 +0
2017-07-03 2017-06-29 2.800 0 +0
2017-06-30 2017-06-28 2.880 0 +0
2017-06-29 2017-06-27 2.800 0 +0
2017-06-28 2017-06-26 3.040 0 +0
2017-06-27 2017-06-23 3.200 0 +0
2017-06-26 2017-06-22 3.120 0 +0
2017-06-23 2017-06-21 3.040 0 +0
2017-06-22 2017-06-20 3.040 0 +0
2017-06-21 2017-06-19 3.040 0 +0
2017-06-20 2017-06-16 3.040 0 +0
2017-06-19 2017-06-15 3.120 0 +0
2017-06-16 2017-06-14 3.200 0 +0
2017-06-15 2017-06-13 3.120 0 +0
2017-06-14 2017-06-12 3.120 0 +0
2017-06-13 2017-06-09 3.120 0 +0
2017-06-12 2017-06-08 3.120 0 +0
2017-06-09 2017-06-07 3.120 0 +0
2017-06-08 2017-06-06 3.120 0 +0
2017-06-07 2017-06-05 3.280 0 +0
2017-06-06 2017-06-02 3.120 0 +0
2017-06-05 2017-06-01 3.120 0 +0
2017-06-02 2017-05-31 3.200 0 +0
2017-06-01 2017-05-29 3.200 0 +0
2017-05-31 2017-05-26 3.120 0 +0
2017-05-29 2017-05-25 3.280 0 +0
2017-05-26 2017-05-24 3.120 0 +0
2017-05-25 2017-05-23 3.120 0 +0
2017-05-24 2017-05-22 3.120 0 +0
2017-05-23 2017-05-19 3.200 0 +0
2017-05-22 2017-05-18 3.200 0 +0
2017-05-19 2017-05-17 3.280 0 +0
2017-05-18 2017-05-16 3.360 0 +0
2017-05-17 2017-05-15 3.360 0 +0
2017-05-16 2017-05-12 3.360 0 +0
2017-05-15 2017-05-11 3.360 0 +0
2017-05-12 2017-05-10 3.120 0 +0
2017-05-11 2017-05-09 3.200 0 +0
2017-05-10 2017-05-08 3.360 0 +0
2017-05-09 2017-05-05 3.280 0 +0
2017-05-08 2017-05-04 3.440 0 +0
2017-05-05 2017-05-02 3.600 0 +0
2017-05-04 2017-04-28 3.600 0 +0
2017-05-02 2017-04-27 3.760 0 +0
2017-04-28 2017-04-26 3.680 0 +0
2017-04-27 2017-04-25 3.760 0 +0
2017-04-26 2017-04-24 3.760 0 +0
2017-04-25 2017-04-21 4.000 0 +0
2017-04-24 2017-04-20 4.080 0 +0
2017-04-21 2017-04-19 4.000 0 +0
2017-04-20 2017-04-18 4.080 0 +0
2017-04-19 2017-04-13 4.080 0 +0
2017-04-18 2017-04-12 4.080 0 +0
2017-04-13 2017-04-11 4.080 0 +0
2017-04-12 2017-04-10 4.080 0 +0
2017-04-11 2017-04-07 4.080 0 +0
2017-04-10 2017-04-06 4.240 0 +0
2017-04-07 2017-04-05 4.240 0 +0
2017-04-06 2017-04-03 4.320 0 +0
2017-04-05 2017-03-31 4.240 0 +0
2017-04-03 2017-03-30 4.160 0 +0
2017-03-31 2017-03-29 4.000 0 +0
2017-03-30 2017-03-28 4.080 0 +0
2017-03-29 2017-03-27 4.160 0 +0
2017-03-28 2017-03-24 4.240 0 +0
2017-03-27 2017-03-23 4.080 0 +0
2017-03-24 2017-03-22 4.080 0 +0
2017-03-23 2017-03-21 4.080 0 +0
2017-03-22 2017-03-20 4.160 0 +0
2017-03-21 2017-03-17 4.240 0 +0
2017-03-20 2017-03-16 4.240 0 +0
2017-03-17 2017-03-15 4.320 0 +0
2017-03-16 2017-03-14 4.320 0 +0
2017-03-15 2017-03-13 4.320 0 +0
2017-03-14 2017-03-10 4.240 0 +0
2017-03-13 2017-03-09 4.240 0 +0
2017-03-10 2017-03-08 4.400 0 +0
2017-03-09 2017-03-07 4.480 0 +0
2017-03-08 2017-03-06 4.400 0 +0
2017-03-07 2017-03-03 4.400 0 +0
2017-03-06 2017-03-02 4.480 0 +0
2017-03-03 2017-03-01 4.640 0 +0
2017-03-02 2017-02-28 4.480 0 +0
2017-03-01 2017-02-27 4.880 0 +0
2017-02-28 2017-02-24 4.720 0 +0
2017-02-27 2017-02-23 4.960 0 +0
2017-02-24 2017-02-22 4.960 0 +0
2017-02-23 2017-02-21 4.880 0 +0
2017-02-22 2017-02-20 5.040 0 +0
2017-02-21 2017-02-17 5.040 0 +0
2017-02-20 2017-02-16 4.720 0 +0
2017-02-17 2017-02-15 4.800 0 +0
2017-02-16 2017-02-14 4.960 0 +0
2017-02-15 2017-02-13 4.400 0 +0
2017-02-14 2017-02-10 4.320 0 +0
2017-02-13 2017-02-09 4.400 0 +0
2017-02-10 2017-02-08 4.400 0 +0
2017-02-09 2017-02-07 4.240 0 +0
2017-02-08 2017-02-06 4.320 0 +0
2017-02-07 2017-02-03 4.080 0 +0
2017-02-06 2017-02-02 4.160 0 +0
2017-02-03 2017-02-01 4.080 0 +0
2017-02-02 2017-01-27 4.080 0 +0
2017-02-01 2017-01-25 4.080 0 +0
2017-01-26 2017-01-24 4.000 0 +0
2017-01-25 2017-01-23 4.320 0 +0
2017-01-24 2017-01-20 4.160 0 +0
2017-01-23 2017-01-19 4.240 0 +0
2017-01-20 2017-01-18 4.320 0 +0
2017-01-19 2017-01-17 4.240 0 +0
2017-01-18 2017-01-16 4.240 0 +0
2017-01-17 2017-01-13 4.320 0 +0
2017-01-16 2017-01-12 4.400 0 +0
2017-01-13 2017-01-11 4.560 0 +0
2017-01-12 2017-01-10 4.560 0 +0
2017-01-11 2017-01-09 4.560 0 +0
2017-01-10 2017-01-06 4.640 0 +0
2017-01-09 2017-01-05 4.720 0 +0
2017-01-06 2017-01-04 4.720 0 +0
2017-01-05 2017-01-03 4.720 0 +0
2017-01-04 2016-12-30 4.800 0 +0
2017-01-03 2016-12-29 4.800 0 +0
2016-12-30 2016-12-28 4.720 0 +0
2016-12-29 2016-12-23 4.720 0 +0
2016-12-28 2016-12-22 4.560 0 +0
2016-12-23 2016-12-21 4.800 0 +0
2016-12-22 2016-12-20 4.800 0 +0
2016-12-21 2016-12-19 4.800 0 +0
2016-12-20 2016-12-16 4.960 0 +0
2016-12-19 2016-12-15 4.800 0 +0
2016-12-16 2016-12-14 4.800 0 +0
2016-12-15 2016-12-13 4.960 0 +0
2016-12-14 2016-12-12 4.720 0 +0
2016-12-13 2016-12-09 4.800 0 +0
2016-12-12 2016-12-08 4.800 0 +0
2016-12-09 2016-12-07 4.880 0 +0
2016-12-08 2016-12-06 4.960 0 +0
2016-12-07 2016-12-05 5.040 0 +0
2016-12-06 2016-12-02 4.960 0 +0
2016-12-05 2016-12-01 5.040 0 +0
2016-12-02 2016-11-30 5.040 0 +0
2016-12-01 2016-11-29 5.200 0 +0
2016-11-30 2016-11-28 5.200 0 +0
2016-11-29 2016-11-25 5.120 0 +0
2016-11-28 2016-11-24 5.200 0 +0
2016-11-25 2016-11-23 5.200 0 +0
2016-11-24 2016-11-22 5.440 0 +0
2016-11-23 2016-11-21 5.600 0 +0
2016-11-22 2016-11-18 5.600 0 +0
2016-11-21 2016-11-17 5.680 0 +0
2016-11-18 2016-11-16 5.440 0 +0
2016-11-17 2016-11-15 5.200 0 +0
2016-11-16 2016-11-14 5.200 0 +0
2016-11-15 2016-11-11 5.200 0 +0
2016-11-14 2016-11-10 5.040 0 +0
2016-11-11 2016-11-09 5.280 0 +0
2016-11-10 2016-11-08 5.280 0 +0
2016-11-09 2016-11-07 4.880 0 +0
2016-11-08 2016-11-04 5.120 0 +0
2016-11-07 2016-11-03 5.200 0 +0
2016-11-04 2016-11-02 5.280 0 +0
2016-11-03 2016-11-01 5.600 0 +0
2016-11-02 2016-10-31 5.600 0 +0
2016-11-01 2016-10-28 5.840 0 +0
2016-10-31 2016-10-27 6.320 0 +0
2016-10-28 2016-10-26 6.160 0 +0
2016-10-27 2016-10-25 6.240 0 +0
2016-10-26 2016-10-24 6.160 0 +0
2016-10-25 2016-10-20 6.320 0 +0
2016-10-24 2016-10-19 6.320 0 +0
2016-10-20 2016-10-18 6.240 0 +0
2016-10-19 2016-10-17 6.400 0 +0
2016-10-18 2016-10-14 6.480 0 +0
2016-10-17 2016-10-13 6.560 0 +0
2016-10-14 2016-10-12 6.560 0 +0
2016-10-13 2016-10-11 6.560 0 +0
2016-10-12 2016-10-07 6.720 0 +0
2016-10-11 2016-10-06 6.640 0 +0
2016-10-07 2016-10-05 6.720 0 +0
2016-10-06 2016-10-04 6.640 0 +0
2016-10-05 2016-10-03 6.560 0 +0
2016-10-04 2016-09-30 6.480 0 +0
2016-10-03 2016-09-29 6.480 0 +0
2016-09-30 2016-09-28 6.560 0 +0
2016-09-29 2016-09-27 6.560 0 +0
2016-09-28 2016-09-26 6.640 0 +0
2016-09-27 2016-09-23 6.720 0 +0
2016-09-26 2016-09-22 6.640 0 +0
2016-09-23 2016-09-21 6.800 0 +0
2016-09-22 2016-09-20 6.880 0 +0
2016-09-21 2016-09-19 6.800 0 +0
2016-09-20 2016-09-15 6.720 0 +0
2016-09-19 2016-09-14 6.640 0 +0
2016-09-15 2016-09-13 6.880 0 +0
2016-09-14 2016-09-12 6.880 0 +0
2016-09-13 2016-09-09 7.200 0 +0
2016-09-12 2016-09-08 7.120 0 +0
2016-09-09 2016-09-07 6.720 0 +0
2016-09-08 2016-09-06 6.320 0 +0
2016-09-07 2016-09-05 6.320 0 +0
2016-09-06 2016-09-02 6.240 0 +0
2016-09-05 2016-09-01 6.320 0 +0
2016-09-02 2016-08-31 6.240 0 +0
2016-09-01 2016-08-30 6.160 0 +0
2016-08-31 2016-08-29 6.240 0 +0
2016-08-30 2016-08-26 6.320 0 +0
2016-08-29 2016-08-25 6.320 0 +0
2016-08-26 2016-08-24 6.400 0 +0
2016-08-25 2016-08-23 6.480 0 +0
2016-08-24 2016-08-22 6.480 0 +0
2016-08-23 2016-08-19 6.160 0 +0
2016-08-22 2016-08-18 6.240 0 +0
2016-08-19 2016-08-17 6.080 0 +0
2016-08-18 2016-08-16 6.160 0 +0
2016-08-17 2016-08-15 6.080 0 +0
2016-08-16 2016-08-12 6.320 0 +0
2016-08-15 2016-08-11 6.320 0 +0
2016-08-12 2016-08-10 6.240 0 +0
2016-08-11 2016-08-09 6.320 0 +0
2016-08-10 2016-08-08 6.560 0 +0
2016-08-09 2016-08-05 6.400 0 +0
2016-08-08 2016-08-04 6.400 0 +0
2016-08-05 2016-08-03 6.400 0 +0
2016-08-04 2016-08-01 6.320 0 +0
2016-08-03 2016-07-29 6.400 0 +0
2016-08-01 2016-07-28 6.800 0 +0
2016-07-29 2016-07-27 6.880 0 +0
2016-07-28 2016-07-26 6.560 0 +0
2016-07-27 2016-07-25 6.560 0 +0
2016-07-26 2016-07-22 6.720 0 +0
2016-07-25 2016-07-21 6.640 0 +0
2016-07-22 2016-07-20 6.800 0 +0
2016-07-21 2016-07-19 6.720 0 +0
2016-07-20 2016-07-18 6.720 0 +0
2016-07-19 2016-07-15 6.640 0 +0
2016-07-18 2016-07-14 6.800 0 +0
2016-07-15 2016-07-13 6.560 0 +0
2016-07-14 2016-07-12 6.560 0 +0
2016-07-13 2016-07-11 6.400 0 +0
2016-07-12 2016-07-08 6.240 0 +0
2016-07-11 2016-07-07 6.320 0 +0
2016-07-08 2016-07-06 6.320 0 +0
2016-07-07 2016-07-05 6.560 0 +0
2016-07-06 2016-07-04 6.640 0 +0
2016-07-05 2016-06-30 6.720 0 +0
2016-07-04 2016-06-29 6.640 0 +0
2016-06-30 2016-06-28 6.800 0 +0
2016-06-29 2016-06-27 6.800 0 +0
2016-06-28 2016-06-24 6.880 0 +0
2016-06-27 2016-06-23 7.120 0 +0
2016-06-24 2016-06-22 7.200 0 +0
2016-06-23 2016-06-21 7.120 0 +0
2016-06-22 2016-06-20 7.040 0 +0
2016-06-21 2016-06-17 7.120 0 +0
2016-06-20 2016-06-16 6.880 0 +0
2016-06-17 2016-06-15 7.040 0 +0
2016-06-16 2016-06-14 6.880 0 +0
2016-06-15 2016-06-13 8.240 0 +0
2016-06-14 2016-06-10 8.960 0 +0
2016-06-13 2016-06-08 9.120 0 +0
2016-06-10 2016-06-07 9.520 0 +0
2016-06-08 2016-06-06 9.920 0 +0
2016-06-07 2016-06-03 9.760 0 +0
2016-06-06 2016-06-02 10.000 0 +0
2016-06-03 2016-06-01 9.840 0 +0
2016-06-02 2016-05-31 9.360 0 +0
2016-06-01 2016-05-30 9.280 0 +0
2016-05-31 2016-05-27 8.960 0 +0
2016-05-30 2016-05-26 8.960 0 +0
2016-05-27 2016-05-25 9.120 0 +0
2016-05-26 2016-05-24 9.200 0 +0
2016-05-25 2016-05-23 9.520 0 +0
2016-05-24 2016-05-20 9.520 0 +0
2016-05-23 2016-05-19 9.360 0 +0
2016-05-20 2016-05-18 9.200 0 +0
2016-05-19 2016-05-17 9.120 0 +0
2016-05-18 2016-05-16 8.880 0 +0
2016-05-17 2016-05-13 9.440 0 +0
2016-05-16 2016-05-12 9.120 0 +0
2016-05-13 2016-05-11 9.760 0 +0
2016-05-12 2016-05-10 10.080 0 +0
2016-05-11 2016-05-09 10.240 0 +0
2016-05-10 2016-05-06 10.160 0 +0
2016-05-09 2016-05-05 11.040 0 +0
2016-05-06 2016-05-04 10.960 0 +0
2016-05-05 2016-05-03 10.720 0 +0
2016-05-04 2016-04-29 10.080 0 +0
2016-05-03 2016-04-28 10.240 0 +0
2016-04-29 2016-04-27 10.160 0 +0
2016-04-28 2016-04-26 10.720 0 +0
2016-04-27 2016-04-25 9.600 0 +0
2016-04-26 2016-04-22 8.880 0 +0
2016-04-25 2016-04-21 9.120 0 +0
2016-04-22 2016-04-20 8.880 0 +0
2016-04-21 2016-04-19 8.960 0 +0
2016-04-20 2016-04-18 8.400 0 -980,623
2016-04-19 2016-04-15 8.560 980,623 +10,000 0.20% 8,394,133
2016-04-18 2016-04-14 8.640 970,623 +5,500 0.20% 8,386,183
2016-04-15 2016-04-13 8.480 965,123 -47,300 0.20% 8,184,243
2016-04-14 2016-04-12 8.480 1,012,423 +15,000 0.21% 8,585,347
2016-04-13 2016-04-11 8.400 997,423 +15,500 0.21% 8,378,353
2016-04-12 2016-04-08 9.120 981,923 -2,100 0.20% 8,955,138
2016-04-11 2016-04-07 8.800 984,023 -11,250 0.20% 8,659,402
2016-04-07 2016-04-05 8.160 995,273 +16,900 0.21% 8,121,428
2016-04-06 2016-04-01 7.920 978,373 +35,500 0.20% 7,748,714
2016-04-05 2016-03-31 8.240 942,873 +35,100 0.19% 7,769,274
2016-04-01 2016-03-30 7.680 907,773 +34,980 0.19% 6,971,697
2016-03-31 2016-03-29 7.440 872,793 -12,500 0.18% 6,493,580
2016-03-30 2016-03-24 7.840 885,293 +18,037 0.18% 6,940,697
2016-03-24 2016-03-22 8.320 867,256 +36,100 0.18% 7,215,570
2016-03-23 2016-03-21 8.320 831,156 +4,500 0.17% 6,915,218
2016-03-22 2016-03-18 7.520 826,656 +22,200 0.17% 6,216,453
2016-03-21 2016-03-17 7.200 804,456 -3,000 0.17% 5,792,083
2016-03-18 2016-03-16 6.720 807,456 +6,200 0.17% 5,426,104
2016-03-17 2016-03-15 6.720 801,256 -51,500 0.17% 5,384,440
2016-03-16 2016-03-14 6.640 852,756 -1,200 0.18% 5,662,300
2016-03-15 2016-03-11 6.480 853,956 +2,300 0.18% 5,533,635
2016-03-14 2016-03-10 6.400 851,656 +1,700 0.18% 5,450,598
2016-03-11 2016-03-09 6.640 849,956 +30,500 0.18% 5,643,708
2016-03-10 2016-03-08 7.040 819,456 -49,000 0.17% 5,768,970
2016-03-08 2016-03-04 6.480 868,456 +13,700 0.18% 5,627,595
2016-03-02 2016-02-29 5.920 854,756 -300 0.18% 5,060,156
2016-02-26 2016-02-24 6.000 855,056 +12,500 0.18% 5,130,336
2016-02-19 2016-02-17 6.000 842,556 +3,900 0.17% 5,055,336
2016-02-17 2016-02-15 5.840 838,656 +400 0.17% 4,897,751
2016-02-15 2016-02-11 5.680 838,256 -44 0.17% 4,761,294
2016-02-11 2016-02-04 5.920 838,300 +6,100 0.17% 4,962,736
2016-02-02 2016-01-29 6.080 832,200 +9,700 0.17% 5,059,776
2016-01-21 2016-01-19 6.240 822,500 +15,000 0.17% 5,132,400
2016-01-19 2016-01-15 6.320 807,500 -100 0.17% 5,103,400
2016-01-14 2016-01-12 6.240 807,600 -37,500 0.17% 5,039,424
2016-01-13 2016-01-11 6.240 845,100 +4,200 0.17% 5,273,424
2016-01-12 2016-01-08 6.880 840,900 +1,600 0.17% 5,785,392
2016-01-11 2016-01-07 6.720 839,300 +6,500 0.17% 5,640,096
2016-01-07 2016-01-05 6.880 832,800 +11,300 0.17% 5,729,664
2016-01-05 2015-12-31 7.280 821,500 +23,500 0.17% 5,980,520
2016-01-04 2015-12-29 7.360 798,000 +1,200 0.16% 5,873,280
2015-12-30 2015-12-28 7.680 796,800 +5,300 0.16% 6,119,424
2015-12-29 2015-12-24 7.440 791,500 +20,000 0.16% 5,888,760
2015-12-28 2015-12-22 7.600 771,500 +12,480 0.16% 5,863,400
2015-12-22 2015-12-18 7.760 759,020 -17,800 0.16% 5,889,995
2015-12-21 2015-12-17 7.760 776,820 -800 0.16% 6,028,123
2015-12-14 2015-12-10 7.280 777,620 -3,500 0.16% 5,661,074
2015-12-10 2015-12-08 7.280 781,120 +8,500 0.16% 5,686,554
2015-12-09 2015-12-07 7.520 772,620 +9,000 0.16% 5,810,102
2015-11-27 2015-11-25 7.760 763,620 -2,500 0.16% 5,925,691
2015-11-26 2015-11-24 7.920 766,120 +4,000 0.16% 6,067,670
2015-11-23 2015-11-19 7.520 762,120 +1,400 0.16% 5,731,142
2015-11-20 2015-11-18 7.680 760,720 -700 0.16% 5,842,330
2015-11-19 2015-11-17 7.760 761,420 +2,500 0.16% 5,908,619
2015-11-18 2015-11-16 7.680 758,920 +3,900 0.16% 5,828,506
2015-11-17 2015-11-13 8.400 755,020 -7,700 0.16% 6,342,168
2015-11-12 2015-11-10 9.040 762,720 -10,000 0.16% 6,894,989
2015-11-11 2015-11-09 9.040 772,720 -16,500 0.19% 6,985,389
2015-11-10 2015-11-06 8.560 789,220 -2,100 0.19% 6,755,723
2015-11-09 2015-11-05 9.040 791,320 -16,000 0.19% 7,153,533
2015-11-06 2015-11-04 8.160 807,320 +43,500 0.20% 6,587,731
2015-11-05 2015-11-03 8.000 763,820 -5,200 0.19% 6,110,560
2015-11-02 2015-10-29 6.640 769,020 -25,000 0.19% 5,106,293
2015-10-30 2015-10-28 7.360 794,020 -12,200 0.20% 5,843,987
2015-10-29 2015-10-27 7.520 806,220 +1,500 0.20% 6,062,774
2015-10-28 2015-10-26 7.280 804,720 -200 0.20% 5,858,362
2015-10-27 2015-10-23 7.600 804,920 -900 0.20% 6,117,392
2015-10-26 2015-10-22 7.280 805,820 +13,500 0.20% 5,866,370
2015-10-22 2015-10-19 7.280 792,320 +60 0.20% 5,768,090
2015-10-20 2015-10-16 7.200 792,260 -200 0.20% 5,704,272
2015-10-16 2015-10-14 7.200 792,460 +200 0.20% 5,705,712
2015-10-13 2015-10-09 7.040 792,260 +1,000 0.20% 5,577,510
2015-10-07 2015-10-05 6.480 791,260 -1,200 0.19% 5,127,365
2015-10-05 2015-09-30 6.400 792,460 -8,700 0.20% 5,071,744
2015-10-02 2015-09-29 6.240 801,160 -600 0.20% 4,999,238
2015-09-25 2015-09-23 6.160 801,760 -800 0.20% 4,938,842
2015-09-24 2015-09-22 6.400 802,560 +12,500 0.20% 5,136,384
2015-09-23 2015-09-21 6.560 790,060 -500 0.19% 5,182,794
2015-09-17 2015-09-15 6.560 790,560 +1,500 0.19% 5,186,074
2015-09-15 2015-09-11 6.640 789,060 -100 0.19% 5,239,358
2015-09-14 2015-09-10 6.400 789,160 +1,100 0.19% 5,050,624
2015-09-08 2015-09-04 6.240 788,060 +400 0.19% 4,917,494
2015-09-07 2015-09-02 6.320 787,660 +1,600 0.19% 4,978,011
2015-09-02 2015-08-31 6.800 786,060 -6,100 0.19% 5,345,208
2015-09-01 2015-08-28 6.720 792,160 +1,200 0.20% 5,323,315
2015-08-31 2015-08-27 6.880 790,960 -1,900 0.19% 5,441,805
2015-08-28 2015-08-26 6.400 792,860 -12,500 0.20% 5,074,304
2015-08-27 2015-08-25 6.160 805,360 +36,600 0.20% 4,961,018
2015-08-26 2015-08-24 6.320 768,760 -9,700 0.19% 4,858,563
2015-08-25 2015-08-21 7.600 778,460 +6,352 0.19% 5,916,296
2015-08-24 2015-08-20 8.640 772,108 -5,600 0.19% 6,671,013
2015-08-21 2015-08-19 8.880 777,708 -30,400 0.19% 6,906,047
2015-08-20 2015-08-18 8.960 808,108 +24,100 0.20% 7,240,648
2015-08-19 2015-08-17 9.440 784,008 +10,600 0.19% 7,401,036
2015-08-18 2015-08-14 9.200 773,408 -13,300 0.19% 7,115,354
2015-08-17 2015-08-13 8.880 786,708 +7,500 0.19% 6,985,967
2015-08-14 2015-08-12 8.480 779,208 -4,000 0.19% 6,607,684
2015-08-13 2015-08-11 8.960 783,208 -26,700 0.19% 7,017,544
2015-08-11 2015-08-07 8.080 809,908 -7,148 0.20% 6,544,057
2015-08-07 2015-08-05 7.840 817,056 -4,000 0.20% 6,405,719
2015-08-05 2015-08-03 7.920 821,056 +19,700 0.20% 6,502,764
2015-08-04 2015-07-31 8.400 801,356 -7,000 0.20% 6,731,390
2015-07-31 2015-07-29 8.320 808,356 -3,500 0.20% 6,725,522
2015-07-30 2015-07-28 8.080 811,856 -35,700 0.20% 6,559,796
2015-07-29 2015-07-27 8.160 847,556 -33,100 0.21% 6,916,057
2015-07-28 2015-07-24 9.120 880,656 +35,400 0.22% 8,031,583
2015-07-27 2015-07-23 9.360 845,256 -800 0.21% 7,911,596
2015-07-24 2015-07-22 9.280 846,056 +12,100 0.21% 7,851,400
2015-07-23 2015-07-21 9.200 833,956 -6,500 0.21% 7,672,395
2015-07-22 2015-07-20 8.000 840,456 -5,800 0.21% 6,723,648
2015-07-21 2015-07-17 7.120 846,256 -1,000 0.21% 6,025,343
2015-07-20 2015-07-16 6.720 847,256 +8,900 0.21% 5,693,560
2015-07-17 2015-07-15 6.800 838,356 -12,600 0.21% 5,700,821
2015-07-16 2015-07-14 7.280 850,956 -14,500 0.21% 6,194,960
2015-07-15 2015-07-13 6.880 865,456 -14,700 0.21% 5,954,337
2015-07-14 2015-07-10 6.640 880,156 -39,400 0.22% 5,844,236
2015-07-13 2015-07-09 6.000 919,556 -2,600 0.23% 5,517,336
2015-07-10 2015-07-08 4.240 922,156 +9,400 0.23% 3,909,941
2015-07-09 2015-07-07 5.200 912,756 +61,600 0.22% 4,746,331
2015-07-08 2015-07-06 5.200 851,156 -20,900 0.21% 4,426,011
2015-07-07 2015-07-03 6.000 872,056 +25,900 0.21% 5,232,336
2015-07-06 2015-07-02 7.520 846,156 -59,400 0.21% 6,363,093
2015-07-03 2015-06-30 8.160 905,556 -60,800 0.22% 7,389,337
2015-07-02 2015-06-29 9.680 966,356 -47,400 0.24% 9,354,326
2015-06-30 2015-06-26 10.240 1,013,756 +8,400 0.25% 10,380,861
2015-06-29 2015-06-25 10.400 1,005,356 +3,400 0.25% 10,455,702
2015-06-26 2015-06-24 10.080 1,001,956 +5,000 0.25% 10,099,716
2015-06-25 2015-06-23 10.000 996,956 +15,800 0.25% 9,969,560
2015-06-24 2015-06-22 10.240 981,156 +5,000 0.24% 10,047,037
2015-06-23 2015-06-19 10.640 976,156 +16,000 0.24% 10,386,300
2015-06-22 2015-06-18 10.000 960,156 -10,000 0.24% 9,601,560
2015-06-19 2015-06-17 10.080 970,156 -11,800 0.24% 9,779,172
2015-06-18 2015-06-16 9.760 981,956 +12,800 0.24% 9,583,891
2015-06-17 2015-06-15 10.320 969,156 -16,400 0.24% 10,001,690
2015-06-16 2015-06-12 10.720 985,556 +12,600 0.24% 10,565,160
2015-06-15 2015-06-11 10.960 972,956 +10,000 0.24% 10,663,598
2015-06-12 2015-06-10 10.720 962,956 +24,550 0.28% 10,322,888
2015-06-11 2015-06-09 10.720 938,406 -77,100 0.28% 10,059,712
2015-06-10 2015-06-08 11.520 1,015,506 +13,050 0.30% 11,698,629
2015-06-09 2015-06-05 12.160 1,002,456 -23,050 0.30% 12,189,865
2015-06-08 2015-06-04 11.200 1,025,506 +8,800 0.30% 11,485,667
2015-06-05 2015-06-03 11.680 1,016,706 +500 0.30% 11,875,126
2015-06-04 2015-06-02 12.800 1,016,206 +123,284 0.30% 13,007,437
2015-06-03 2015-06-01 13.200 892,922 -38,300 0.26% 11,786,570
2015-06-02 2015-05-29 10.320 931,222 +48,980 0.27% 9,610,211
2015-06-01 2015-05-28 8.640 882,242 +6,300 0.26% 7,622,571
2015-05-29 2015-05-27 8.800 875,942 -5,400 0.26% 7,708,290
2015-05-28 2015-05-26 8.400 881,342 +9,183 0.26% 7,403,273
2015-05-27 2015-05-22 8.640 872,159 +4,400 0.26% 7,535,454
2015-05-26 2015-05-21 8.560 867,759 -23,000 0.26% 7,428,017
2015-05-22 2015-05-20 8.480 890,759 -5,000 0.26% 7,553,636
2015-05-21 2015-05-19 8.400 895,759 +6,000 0.26% 7,524,376
2015-05-20 2015-05-18 9.040 889,759 +21,688 0.26% 8,043,421
2015-05-19 2015-05-15 8.000 868,071 -11,500 0.26% 6,944,568
2015-05-18 2015-05-14 7.920 879,571 +7,300 0.26% 6,966,202
2015-05-15 2015-05-13 7.920 872,271 +5,000 0.26% 6,908,386
2015-05-14 2015-05-12 8.080 867,271 +700 0.26% 7,007,550
2015-05-13 2015-05-11 7.840 866,571 +2,800 0.26% 6,793,917
2015-05-12 2015-05-08 7.760 863,771 +12,500 0.26% 6,702,863
2015-05-11 2015-05-07 7.840 851,271 -5,200 0.25% 6,673,965
2015-05-08 2015-05-06 8.080 856,471 -7,100 0.25% 6,920,286
2015-05-07 2015-05-05 7.680 863,571 -15,900 0.25% 6,632,225
2015-05-06 2015-05-04 7.920 879,471 +13,248 0.26% 6,965,410
2015-05-05 2015-04-30 7.920 866,223 +100 0.26% 6,860,486
2015-05-04 2015-04-29 8.160 866,123 -12,200 0.26% 7,067,564
2015-04-30 2015-04-28 8.560 878,323 -78,604 0.26% 7,518,445
2015-04-29 2015-04-27 8.560 956,927 -264,900 0.28% 8,191,295
2015-04-28 2015-04-24 7.840 1,221,827 +117,100 0.36% 9,579,124
2015-04-27 2015-04-23 8.320 1,104,727 +228,132 0.33% 9,191,329
2015-04-24 2015-04-22 6.400 876,595 -127,100 0.26% 5,610,208
2015-04-23 2015-04-21 5.200 1,003,695 +129,000 0.30% 5,219,214
2015-04-21 2015-04-17 5.200 874,695 +29,500 0.26% 4,548,414
2015-04-20 2015-04-16 5.200 845,195 -21,500 0.25% 4,395,014
2015-04-17 2015-04-15 5.200 866,695 -22,700 0.26% 4,506,814
2015-04-16 2015-04-14 5.360 889,395 +14,700 0.26% 4,767,157
2015-04-15 2015-04-13 5.040 874,695 +7,300 0.26% 4,408,463
2015-04-14 2015-04-10 4.400 867,395 -12,500 0.26% 3,816,538
2015-04-13 2015-04-09 4.080 879,895 -28,844 0.26% 3,589,972
2015-04-10 2015-04-08 4.080 908,739 +9,200 0.27% 3,707,655
2015-04-09 2015-04-02 3.840 899,539 -2,100 0.27% 3,454,230
2015-04-08 2015-04-01 3.760 901,639 -1,000 0.27% 3,390,163
2015-04-02 2015-03-31 3.840 902,639 -6,040 0.27% 3,466,134
2015-03-25 2015-03-23 3.920 908,679 -11,500 0.27% 3,562,022
2015-03-23 2015-03-19 3.920 920,179 +12,500 0.27% 3,607,102
2015-03-20 2015-03-18 3.920 907,679 -6,300 0.27% 3,558,102
2015-03-19 2015-03-17 3.760 913,979 +12,000 0.27% 3,436,561
2015-03-18 2015-03-16 3.680 901,979 -12,500 0.27% 3,319,283
2015-03-17 2015-03-13 3.760 914,479 +24,500 0.27% 3,438,441
2015-03-16 2015-03-12 3.680 889,979 -68 0.26% 3,275,123
2015-03-12 2015-03-10 3.680 890,047 -26,800 0.26% 3,275,373
2015-03-05 2015-03-03 3.600 916,847 -924 0.27% 3,300,649
2015-03-04 2015-03-02 3.600 917,771 +900 0.27% 3,303,976
2015-03-02 2015-02-26 3.600 916,871 -7,500 0.27% 3,300,736
2015-02-27 2015-02-25 3.600 924,371 +3,800 0.27% 3,327,736
2015-02-26 2015-02-24 3.680 920,571 +9,692 0.27% 3,387,701
2015-02-25 2015-02-23 3.440 910,879 +2,800 0.27% 3,133,424
2015-02-23 2015-02-16 3.440 908,079 -2,400 0.27% 3,123,792
2015-02-12 2015-02-10 3.520 910,479 -100 0.27% 3,204,886
2015-02-11 2015-02-09 3.440 910,579 +6,000 0.27% 3,132,392
2015-02-10 2015-02-06 3.520 904,579 -1,000 0.27% 3,184,118
2015-02-05 2015-02-03 3.520 905,579 +4,000 0.27% 3,187,638
2015-01-30 2015-01-28 3.680 901,579 -6,500 0.27% 3,317,811
2015-01-27 2015-01-23 3.520 908,079 -44 0.27% 3,196,438
2015-01-26 2015-01-22 3.600 908,123 +14,300 0.27% 3,269,243
2015-01-22 2015-01-20 3.440 893,823 +11,000 0.26% 3,074,751
2015-01-19 2015-01-15 3.440 882,823 -2,500 0.26% 3,036,911
2015-01-16 2015-01-14 3.440 885,323 +1,500 0.26% 3,045,511
2015-01-14 2015-01-12 3.440 883,823 -6,900 0.26% 3,040,351
2015-01-13 2015-01-09 3.600 890,723 +600 0.26% 3,206,603
2015-01-12 2015-01-08 3.600 890,123 -10,900 0.26% 3,204,443
2015-01-09 2015-01-07 3.520 901,023 +13,200 0.27% 3,171,601
2015-01-06 2015-01-02 3.600 887,823 -6,200 0.26% 3,196,163
2015-01-02 2014-12-29 3.520 894,023 +12,500 0.26% 3,146,961
2014-12-30 2014-12-24 3.520 881,523 +6,200 0.26% 3,102,961
2014-12-29 2014-12-22 3.600 875,323 -6,300 0.26% 3,151,163
2014-12-23 2014-12-19 3.520 881,623 -2,900 0.26% 3,103,313
2014-12-19 2014-12-17 3.440 884,523 +18,800 0.26% 3,042,759
2014-12-18 2014-12-16 3.440 865,723 -21,000 0.26% 2,978,087
2014-12-16 2014-12-12 3.600 886,723 +2,800 0.26% 3,192,203
2014-12-15 2014-12-11 3.600 883,923 +6,500 0.26% 3,182,123
2014-12-12 2014-12-10 3.680 877,423 -400 0.26% 3,228,917
2014-12-11 2014-12-09 3.760 877,823 +5,000 0.26% 3,300,614
2014-12-09 2014-12-05 4.080 872,823 -9,300 0.26% 3,561,118
2014-12-08 2014-12-04 4.080 882,123 -81,500 0.26% 3,599,062
2014-12-05 2014-12-03 4.080 963,623 -97,500 0.28% 3,931,582
2014-12-03 2014-12-01 4.160 1,061,123 +6,400 0.31% 4,414,272
2014-12-01 2014-11-27 4.320 1,054,723 -6,800 0.31% 4,556,403
2014-11-28 2014-11-26 4.080 1,061,523 +16,500 0.31% 4,331,014
2014-11-27 2014-11-25 4.080 1,045,023 -7,600 0.31% 4,263,694
2014-11-26 2014-11-24 4.400 1,052,623 -17,300 0.31% 4,631,541
2014-11-25 2014-11-21 4.400 1,069,923 -53,300 0.32% 4,707,661
2014-11-24 2014-11-20 4.000 1,123,223 +3,700 0.33% 4,492,892
2014-11-21 2014-11-19 4.000 1,119,523 +8,200 0.33% 4,478,092
2014-11-19 2014-11-17 4.000 1,111,323 +12,200 0.33% 4,445,292
2014-11-18 2014-11-14 4.080 1,099,123 +7,800 0.32% 4,484,422
2014-11-14 2014-11-12 4.000 1,091,323 -18,700 0.32% 4,365,292
2014-11-13 2014-11-11 4.000 1,110,023 +1,100 0.33% 4,440,092
2014-11-12 2014-11-10 4.240 1,108,923 -12,400 0.33% 4,701,834
2014-10-30 2014-10-28 3.440 1,121,323 -2,620 0.33% 3,857,351
2014-10-29 2014-10-27 3.440 1,123,943 -1,000 0.33% 3,866,364
2014-10-24 2014-10-22 3.440 1,124,943 +6,000 0.33% 3,869,804
2014-10-17 2014-10-15 3.760 1,118,943 +18,700 0.33% 4,207,226
2014-10-16 2014-10-14 3.840 1,100,243 +23,800 0.32% 4,224,933
2014-10-15 2014-10-13 3.760 1,076,443 +21,000 0.32% 4,047,426
2014-10-14 2014-10-10 3.760 1,055,443 +11,200 0.31% 3,968,466
2014-10-13 2014-10-09 3.520 1,044,243 -9,150 0.31% 3,675,735
2014-10-10 2014-10-08 3.520 1,053,393 +400 0.31% 3,707,943
2014-10-08 2014-10-06 3.520 1,052,993 -2,400 0.31% 3,706,535
2014-10-07 2014-10-03 3.440 1,055,393 +5,500 0.31% 3,630,552
2014-10-06 2014-09-30 3.440 1,049,893 -5,000 0.31% 3,611,632
2014-09-25 2014-09-23 3.760 1,054,893 +10,000 0.31% 3,966,398
2014-09-23 2014-09-19 3.760 1,044,893 +3,000 0.31% 3,928,798
2014-09-18 2014-09-16 3.760 1,041,893 -1,700 0.31% 3,917,518
2014-09-10 2014-09-05 3.680 1,043,593 +2,000 0.31% 3,840,422
2014-09-08 2014-09-04 3.680 1,041,593 -288 0.31% 3,833,062
2014-09-04 2014-09-02 3.680 1,041,881 -3,000 0.31% 3,834,122
2014-08-28 2014-08-26 3.840 1,044,881 -120 0.31% 4,012,343
2014-08-27 2014-08-25 3.840 1,045,001 +21,300 0.31% 4,012,804
2014-08-26 2014-08-22 3.920 1,023,701 +2,500 0.30% 4,012,908
2014-08-25 2014-08-21 4.000 1,021,201 +19,000 0.30% 4,084,804
2014-08-22 2014-08-20 3.680 1,002,201 +1,200 0.30% 3,688,100
2014-08-21 2014-08-19 3.840 1,001,001 +2,500 0.30% 3,843,844
2014-08-19 2014-08-15 3.760 998,501 +16,300 0.29% 3,754,364
2014-08-15 2014-08-13 3.760 982,201 +18,000 0.29% 3,693,076
2014-08-08 2014-08-06 3.920 964,201 -1,400 0.28% 3,779,668
2014-08-07 2014-08-05 4.000 965,601 +66,000 0.29% 3,862,404
2014-08-04 2014-07-31 4.240 899,601 +25,000 0.27% 3,814,308
2014-07-31 2014-07-29 4.240 874,601 +300 0.26% 3,708,308
2014-07-30 2014-07-28 4.240 874,301 -2,000 0.26% 3,707,036
2014-07-25 2014-07-23 4.160 876,301 +13,380 0.26% 3,645,412
2014-07-23 2014-07-21 4.160 862,921 +2,500 0.25% 3,589,751
2014-07-22 2014-07-18 4.240 860,421 +5,000 0.25% 3,648,185
2014-07-21 2014-07-17 4.240 855,421 +600 0.25% 3,626,985
2014-07-14 2014-07-10 4.160 854,821 -24 0.25% 3,556,055
2014-07-11 2014-07-09 4.160 854,845 +2,000 0.25% 3,556,155
2014-07-08 2014-07-04 4.240 852,845 -6,000 0.25% 3,616,063
2014-07-07 2014-07-03 4.240 858,845 -456 0.25% 3,641,503
2014-07-04 2014-07-02 4.240 859,301 +6,000 0.25% 3,643,436
2014-06-27 2014-06-25 4.080 853,301 -2,600 0.25% 3,481,468
2014-06-25 2014-06-23 4.240 855,901 +2,500 0.25% 3,629,020
2014-06-16 2014-06-12 4.560 853,401 +25,000 0.25% 3,891,509
2014-06-13 2014-06-11 4.320 828,401 +30,100 0.24% 3,578,692
2014-06-12 2014-06-10 4.240 798,301 +16,300 0.24% 3,384,796
2014-06-05 2014-06-03 4.160 782,001 +2,500 0.23% 3,253,124
2014-06-04 2014-05-30 4.240 779,501 +9,700 0.23% 3,305,084
2014-05-30 2014-05-28 4.160 769,801 +20,200 0.23% 3,202,372
2014-05-28 2014-05-26 4.320 749,601 +1,500 0.22% 3,238,276
2014-05-27 2014-05-23 4.240 748,101 -973 0.22% 3,171,948
2014-05-26 2014-05-22 4.160 749,074 -2,000 0.22% 3,116,148
2014-05-23 2014-05-21 4.080 751,074 +100 0.22% 3,064,382
2014-05-21 2014-05-19 4.080 750,974 -4,000 0.22% 3,063,974
2014-05-12 2014-05-08 4.160 754,974 -1,500 0.22% 3,140,692
2014-05-08 2014-05-05 4.160 756,474 -580 0.22% 3,146,932
2014-05-02 2014-04-29 4.240 757,054 -3,800 0.22% 3,209,909
2014-04-22 2014-04-16 4.400 760,854 -2,400 0.22% 3,347,758
2014-04-17 2014-04-15 4.480 763,254 -37 0.23% 3,419,378
2014-04-15 2014-04-11 4.640 763,291 -4 0.23% 3,541,670
2014-04-11 2014-04-09 4.720 763,295 -624 0.23% 3,602,752
2014-04-10 2014-04-08 4.800 763,919 -1,800 0.23% 3,666,811
2014-04-08 2014-04-04 4.720 765,719 +5,000 0.23% 3,614,194
2014-04-04 2014-04-02 4.880 760,719 +50,000 0.22% 3,712,309
2014-04-01 2014-03-28 4.640 710,719 +4,000 0.21% 3,297,736
2014-03-20 2014-03-18 4.880 706,719 +6,000 0.21% 3,448,789
2014-03-19 2014-03-17 4.960 700,719 -12,500 0.21% 3,475,566
2014-03-18 2014-03-14 4.960 713,219 -1,300 0.21% 3,537,566
2014-03-17 2014-03-13 5.040 714,519 +5,000 0.21% 3,601,176
2014-03-14 2014-03-12 5.120 709,519 -500 0.21% 3,632,737
2014-03-13 2014-03-11 5.280 710,019 +10,000 0.21% 3,748,900
2014-03-11 2014-03-07 5.200 700,019 -36,200 0.21% 3,640,099
2014-03-10 2014-03-06 5.280 736,219 -10,500 0.22% 3,887,236
2014-03-06 2014-03-04 5.200 746,719 -14,500 0.22% 3,882,939
2014-03-05 2014-03-03 5.280 761,219 +14,500 0.22% 4,019,236
2014-02-27 2014-02-25 4.960 746,719 +2,500 0.22% 3,703,726
2014-02-26 2014-02-24 5.120 744,219 +2,500 0.22% 3,810,401
2014-02-25 2014-02-21 5.200 741,719 +31,500 0.22% 3,856,939
2014-02-24 2014-02-20 5.120 710,219 +19,000 0.21% 3,636,321
2014-02-19 2014-02-17 4.880 691,219 +16,300 0.20% 3,373,149
2014-02-17 2014-02-13 4.800 674,919 -600 0.20% 3,239,611
2014-02-14 2014-02-12 4.800 675,519 -1 0.20% 3,242,491
2014-01-29 2014-01-27 4.960 675,520 -21,400 0.20% 3,350,579
2014-01-23 2014-01-21 4.960 696,920 +1,800 0.21% 3,456,723
2014-01-21 2014-01-17 5.120 695,120 -1,800 0.21% 3,559,014
2014-01-17 2014-01-15 5.280 696,920 +12,500 0.21% 3,679,738
2014-01-16 2014-01-14 5.120 684,420 -1,600 0.20% 3,504,230
2014-01-15 2014-01-13 5.200 686,020 +1,000 0.20% 3,567,304
2014-01-10 2014-01-08 5.120 685,020 +3,000 0.20% 3,507,302
2014-01-09 2014-01-07 5.120 682,020 -3,000 0.20% 3,491,942
2014-01-08 2014-01-06 5.120 685,020 +2,000 0.20% 3,507,302
2014-01-07 2014-01-03 5.280 683,020 -15,000 0.20% 3,606,346
2014-01-06 2014-01-02 5.520 698,020 +300 0.21% 3,853,070
2014-01-02 2013-12-27 5.280 697,720 -100 0.21% 3,683,962
2013-12-30 2013-12-24 5.280 697,820 -13,500 0.21% 3,684,490
2013-12-23 2013-12-19 5.440 711,320 -1,100 0.21% 3,869,581
2013-12-18 2013-12-16 5.440 712,420 +14,500 0.21% 3,875,565
2013-12-17 2013-12-13 5.600 697,920 -4,600 0.21% 3,908,352
2013-12-16 2013-12-12 5.600 702,520 +1,800 0.21% 3,934,112
2013-12-11 2013-12-09 5.680 700,720 -1,000 0.21% 3,980,090
2013-12-10 2013-12-06 5.760 701,720 -10,000 0.21% 4,041,907
2013-12-09 2013-12-05 5.920 711,720 +1,500 0.21% 4,213,382
2013-12-06 2013-12-04 5.840 710,220 +2,000 0.21% 4,147,685
2013-12-04 2013-12-02 5.680 708,220 +12,700 0.21% 4,022,690
2013-12-03 2013-11-29 5.760 695,520 -10,600 0.21% 4,006,195
2013-12-02 2013-11-28 5.920 706,120 +100 0.21% 4,180,230
2013-11-28 2013-11-26 6.000 706,020 -4,500 0.21% 4,236,120
2013-11-27 2013-11-25 5.920 710,520 +2,000 0.21% 4,206,278
2013-11-26 2013-11-22 5.920 708,520 +1,000 0.21% 4,194,438
2013-11-22 2013-11-20 5.920 707,520 +800 0.21% 4,188,518
2013-11-21 2013-11-19 5.840 706,720 +4,600 0.21% 4,127,245
2013-11-20 2013-11-18 6.080 702,120 -300 0.21% 4,268,890
2013-11-19 2013-11-15 6.000 702,420 +3,388 0.21% 4,214,520
2013-11-14 2013-11-12 6.080 699,032 +10,100 0.21% 4,250,115
2013-11-13 2013-11-11 6.080 688,932 +800 0.20% 4,188,707
2013-11-08 2013-11-06 6.320 688,132 -400 0.20% 4,348,994
2013-11-07 2013-11-05 6.240 688,532 +1,600 0.20% 4,296,440
2013-11-06 2013-11-04 6.400 686,932 -16,000 0.20% 4,396,365
2013-11-05 2013-11-01 6.480 702,932 -40,600 0.21% 4,554,999
2013-11-04 2013-10-31 7.200 743,532 +70,600 0.22% 5,353,430
2013-10-29 2013-10-25 6.480 672,932 -600 0.20% 4,360,599
2013-10-25 2013-10-23 6.400 673,532 -4,500 0.20% 4,310,605
2013-10-24 2013-10-22 6.320 678,032 +3,000 0.20% 4,285,162
2013-10-22 2013-10-18 6.480 675,032 +15,000 0.20% 4,374,207
2013-10-21 2013-10-17 6.480 660,032 +13,500 0.19% 4,277,007
2013-10-18 2013-10-16 6.480 646,532 -40,000 0.19% 4,189,527
2013-10-09 2013-10-07 6.560 686,532 -3,100 0.20% 4,503,650
2013-10-04 2013-10-02 6.720 689,632 +4,400 0.20% 4,634,327
2013-10-02 2013-09-27 6.800 685,232 -400 0.20% 4,659,578
2013-09-27 2013-09-25 6.720 685,632 -28,700 0.20% 4,607,447
2013-09-26 2013-09-24 6.720 714,332 +18,700 0.21% 4,800,311
2013-09-25 2013-09-23 6.800 695,632 +25,700 0.21% 4,730,298
2013-09-24 2013-09-19 6.800 669,932 -800 0.20% 4,555,538
2013-09-19 2013-09-17 6.560 670,732 -500 0.20% 4,400,002
2013-09-18 2013-09-16 6.640 671,232 +2,300 0.20% 4,456,980
2013-09-17 2013-09-13 6.480 668,932 -2,500 0.20% 4,334,679
2013-09-16 2013-09-12 6.800 671,432 +8,800 0.20% 4,565,738
2013-09-13 2013-09-11 6.240 662,632 +10,000 0.20% 4,134,824
2013-09-12 2013-09-10 6.240 652,632 -1,200 0.19% 4,072,424
2013-09-11 2013-09-09 6.160 653,832 +2,400 0.19% 4,027,605
2013-09-06 2013-09-04 6.320 651,432 +9 0.19% 4,117,050
2013-09-05 2013-09-03 6.320 651,423 +100 0.19% 4,116,993
2013-09-04 2013-09-02 6.240 651,323 +1,600 0.19% 4,064,256
2013-09-02 2013-08-29 6.240 649,723 -6,500 0.19% 4,054,272
2013-08-28 2013-08-26 6.400 656,223 -1,000 0.19% 4,199,827
2013-08-19 2013-08-15 6.560 657,223 +6,000 0.19% 4,311,383
2013-08-16 2013-08-13 6.560 651,223 +20,000 0.19% 4,272,023
2013-08-12 2013-08-08 6.400 631,223 +12,200 0.19% 4,039,827
2013-08-08 2013-08-06 6.320 619,023 +800 0.18% 3,912,225
2013-08-07 2013-08-05 6.320 618,223 +7,400 0.18% 3,907,169
2013-08-06 2013-08-02 6.400 610,823 +24,500 0.18% 3,909,267
2013-08-05 2013-08-01 6.240 586,323 +600 0.17% 3,658,656
2013-07-29 2013-07-25 6.720 585,723 +2,000 0.17% 3,936,059
2013-07-26 2013-07-24 6.640 583,723 +2,500 0.17% 3,875,921
2013-07-24 2013-07-22 6.480 581,223 +711 0.17% 3,766,325
2013-07-23 2013-07-19 6.560 580,512 +2,500 0.17% 3,808,159
2013-07-16 2013-07-12 6.560 578,012 +3,800 0.17% 3,791,759
2013-07-15 2013-07-11 6.560 574,212 +100 0.17% 3,766,831
2013-07-10 2013-07-08 6.480 574,112 -9,000 0.17% 3,720,246
2013-07-05 2013-07-03 6.720 583,112 -4,900 0.17% 3,918,513
2013-07-04 2013-07-02 6.720 588,012 +5,000 0.17% 3,951,441
2013-07-02 2013-06-27 6.640 583,012 +3,500 0.17% 3,871,200
2013-06-26 2013-06-24 6.560 579,512 +2,000 0.17% 3,801,599
2013-06-25 2013-06-21 7.120 577,512 -1,000 0.17% 4,111,885
2013-06-24 2013-06-20 7.360 578,512 +1,000 0.17% 4,257,848
2013-06-19 2013-06-17 7.440 577,512 +900 0.17% 4,296,689
2013-06-18 2013-06-14 7.600 576,612 +2,500 0.17% 4,382,251
2013-06-17 2013-06-13 7.520 574,112 -10,600 0.17% 4,317,322
2013-06-14 2013-06-11 7.760 584,712 +7,500 0.17% 4,537,365
2013-06-13 2013-06-10 7.360 577,212 +600 0.17% 4,248,280
2013-06-07 2013-06-05 7.360 576,612 -800 0.17% 4,243,864
2013-06-06 2013-06-04 7.520 577,412 -1,000 0.17% 4,342,138
2013-06-05 2013-06-03 7.360 578,412 +5,400 0.17% 4,257,112
2013-06-04 2013-05-31 7.600 573,012 -2,700 0.17% 4,354,891
2013-06-03 2013-05-30 7.600 575,712 +400 0.17% 4,375,411
2013-05-31 2013-05-29 7.760 575,312 +5,000 0.17% 4,464,421
2013-05-27 2013-05-23 7.600 570,312 +2,100 0.17% 4,334,371
2013-05-22 2013-05-20 7.840 568,212 +2,500 0.17% 4,454,782
2013-05-21 2013-05-16 8.000 565,712 +6,248 0.17% 4,525,696
2013-05-16 2013-05-14 8.080 559,464 -3,500 0.17% 4,520,469
2013-05-15 2013-05-13 8.160 562,964 +6,000 0.17% 4,593,786
2013-05-14 2013-05-10 7.760 556,964 +6,400 0.16% 4,322,041
2013-05-13 2013-05-09 7.840 550,564 +2,000 0.16% 4,316,422
2013-05-09 2013-05-07 7.920 548,564 +6,500 0.16% 4,344,627
2013-05-06 2013-05-02 8.080 542,064 +2,000 0.16% 4,379,877
2013-05-03 2013-04-30 8.080 540,064 +6,000 0.16% 4,363,717
2013-05-02 2013-04-29 8.080 534,064 -100 0.16% 4,315,237
2013-04-30 2013-04-26 8.400 534,164 +5,500 0.16% 4,486,978
2013-04-29 2013-04-25 8.400 528,664 -2,700 0.16% 4,440,778
2013-04-26 2013-04-24 8.080 531,364 -1,200 0.16% 4,293,421
2013-04-24 2013-04-22 8.000 532,564 +1,200 0.16% 4,260,512
2013-04-22 2013-04-18 8.080 531,364 +1,500 0.16% 4,293,421
2013-04-19 2013-04-17 8.320 529,864 -11,300 0.16% 4,408,468
2013-04-18 2013-04-16 8.400 541,164 -2,500 0.16% 4,545,778
2013-04-17 2013-04-15 8.480 543,664 -700 0.16% 4,610,271
2013-04-12 2013-04-10 8.880 544,364 +1,700 0.16% 4,833,952
2013-04-10 2013-04-08 8.800 542,664 +5,900 0.16% 4,775,443
2013-04-09 2013-04-05 8.960 536,764 +6,000 0.16% 4,809,405
2013-04-05 2013-04-02 9.120 530,764 -7,200 0.16% 4,840,568
2013-03-27 2013-03-25 9.440 537,964 -2,500 0.16% 5,078,380
2013-03-20 2013-03-18 9.120 540,464 -5,700 0.16% 4,929,032
2013-03-19 2013-03-15 9.120 546,164 +700 0.16% 4,981,016
2013-03-15 2013-03-13 9.200 545,464 -1,500 0.16% 5,018,269
2013-03-14 2013-03-12 9.360 546,964 +2,000 0.16% 5,119,583
2013-03-13 2013-03-11 9.600 544,964 -100 0.16% 5,231,654
2013-03-12 2013-03-08 9.600 545,064 -7,100 0.16% 5,232,614
2013-03-06 2013-03-04 9.360 552,164 -500 0.16% 5,168,255
2013-03-05 2013-03-01 9.440 552,664 +1,000 0.16% 5,217,148
2013-03-04 2013-02-28 9.840 551,664 +7,000 0.16% 5,428,374
2013-03-01 2013-02-27 9.760 544,664 -12,500 0.16% 5,315,921
2013-02-28 2013-02-26 9.760 557,164 -1,500 0.16% 5,437,921
2013-02-27 2013-02-25 9.680 558,664 +12,500 0.16% 5,407,868
2013-02-26 2013-02-22 9.680 546,164 -8,000 0.16% 5,286,868
2013-02-25 2013-02-21 9.840 554,164 -2,800 0.16% 5,452,974
2013-02-22 2013-02-20 10.320 556,964 +1,000 0.16% 5,747,868
2013-02-21 2013-02-19 10.160 555,964 -8,100 0.16% 5,648,594
2013-02-19 2013-02-15 9.760 564,064 -10,600 0.17% 5,505,265
2013-02-18 2013-02-14 9.360 574,664 -5,000 0.17% 5,378,855
2013-02-07 2013-02-05 9.280 579,664 -200 0.17% 5,379,282
2013-02-06 2013-02-04 9.200 579,864 +300 0.17% 5,334,749
2013-02-05 2013-02-01 9.360 579,564 -28,500 0.17% 5,424,719
2013-01-31 2013-01-29 9.200 608,064 +1,200 0.18% 5,594,189
2013-01-30 2013-01-28 9.120 606,864 -5,300 0.18% 5,534,600
2013-01-29 2013-01-25 8.880 612,164 -1,000 0.18% 5,436,016
2013-01-28 2013-01-24 9.280 613,164 -9,000 0.18% 5,690,162
2013-01-25 2013-01-23 9.280 622,164 +6,500 0.18% 5,773,682
2013-01-24 2013-01-22 9.440 615,664 +500 0.18% 5,811,868
2013-01-23 2013-01-21 9.120 615,164 -6,500 0.18% 5,610,296
2013-01-22 2013-01-18 9.120 621,664 +10,700 0.18% 5,669,576
2013-01-21 2013-01-17 9.040 610,964 -6,400 0.18% 5,523,115
2013-01-18 2013-01-16 8.960 617,364 -8,900 0.18% 5,531,581
2013-01-17 2013-01-15 9.120 626,264 +2,000 0.18% 5,711,528
2013-01-16 2013-01-14 9.040 624,264 +2,000 0.18% 5,643,347
2013-01-15 2013-01-11 8.960 622,264 +6,000 0.18% 5,575,485
2013-01-14 2013-01-10 9.200 616,264 +6,800 0.18% 5,669,629
2013-01-11 2013-01-09 9.280 609,464 +7,400 0.18% 5,655,826
2013-01-10 2013-01-08 8.960 602,064 -12,800 0.18% 5,394,493
2013-01-09 2013-01-07 9.200 614,864 +9,000 0.18% 5,656,749
2013-01-08 2013-01-04 9.040 605,864 -1,000 0.18% 5,477,011
2013-01-07 2013-01-03 9.440 606,864 +2,200 0.18% 5,728,796
2013-01-04 2013-01-02 8.880 604,664 -13,500 0.18% 5,369,416
2013-01-03 2012-12-31 8.640 618,164 -2,300 0.18% 5,340,937
2013-01-02 2012-12-27 8.560 620,464 +1,500 0.18% 5,311,172
2012-12-28 2012-12-24 8.560 618,964 +5,500 0.18% 5,298,332
2012-12-20 2012-12-18 8.640 613,464 -3,000 0.18% 5,300,329
2012-12-19 2012-12-17 8.560 616,464 -1,800 0.18% 5,276,932
2012-12-18 2012-12-14 8.560 618,264 -2,600 0.18% 5,292,340
2012-12-17 2012-12-13 8.720 620,864 -700 0.18% 5,413,934
2012-12-14 2012-12-12 8.400 621,564 +800 0.18% 5,221,138
2012-12-13 2012-12-11 8.400 620,764 +10,500 0.18% 5,214,418
2012-12-11 2012-12-07 8.240 610,264 +4,500 0.18% 5,028,575
2012-12-10 2012-12-06 8.240 605,764 +2,200 0.18% 4,991,495
2012-12-07 2012-12-05 8.480 603,564 +4,300 0.18% 5,118,223
2012-12-06 2012-12-04 8.320 599,264 +10,800 0.18% 4,985,876
2012-12-05 2012-12-03 8.560 588,464 +5,100 0.17% 5,037,252
2012-12-04 2012-11-30 8.880 583,364 -9,500 0.17% 5,180,272
2012-12-03 2012-11-29 9.120 592,864 +10,900 0.18% 5,406,920
2012-11-27 2012-11-23 8.960 581,964 -2,000 0.17% 5,214,397
2012-11-22 2012-11-20 8.720 583,964 +4,900 0.17% 5,092,166
2012-11-21 2012-11-19 8.720 579,064 -13,300 0.17% 5,049,438
2012-11-20 2012-11-16 8.640 592,364 -3,200 0.17% 5,118,025
2012-11-19 2012-11-15 8.560 595,564 +1,600 0.18% 5,098,028
2012-11-16 2012-11-14 8.880 593,964 +3,800 0.18% 5,274,400
2012-11-15 2012-11-13 8.640 590,164 +4,600 0.17% 5,099,017
2012-11-14 2012-11-12 8.960 585,564 +18,400 0.17% 5,246,653
2012-11-13 2012-11-09 9.600 567,164 +3,100 0.17% 5,444,774
2012-11-12 2012-11-08 9.600 564,064 -7,400 0.17% 5,415,014
2012-11-09 2012-11-07 9.680 571,464 +16,600 0.17% 5,531,772
2012-11-08 2012-11-06 8.720 554,864 +4,900 0.16% 4,838,414
2012-11-07 2012-11-05 8.800 549,964 +6,400 0.16% 4,839,683
2012-11-06 2012-11-02 8.640 543,564 -1,100 0.16% 4,696,393
2012-11-02 2012-10-31 8.800 544,664 -5,000 0.16% 4,793,043
2012-11-01 2012-10-30 8.640 549,664 +6,500 0.16% 4,749,097
2012-10-31 2012-10-29 8.240 543,164 +5,500 0.16% 4,475,671
2012-10-30 2012-10-26 8.400 537,664 -200 0.16% 4,516,378
2012-10-29 2012-10-25 8.640 537,864 -3,900 0.16% 4,647,145
2012-10-24 2012-10-19 8.800 541,764 -5,300 0.16% 4,767,523
2012-10-22 2012-10-18 8.720 547,064 +3,800 0.16% 4,770,398
2012-10-15 2012-10-11 8.880 543,264 -6,600 0.16% 4,824,184
2012-10-11 2012-10-09 8.960 549,864 +8,200 0.16% 4,926,781
2012-10-10 2012-10-08 8.720 541,664 +1,500 0.16% 4,723,310
2012-10-09 2012-10-05 9.120 540,164 -6,600 0.16% 4,926,296
2012-10-08 2012-10-04 8.800 546,764 +4,600 0.16% 4,811,523
2012-09-28 2012-09-26 9.200 542,164 -6,300 0.16% 4,987,909
2012-09-27 2012-09-25 9.760 548,464 +2,500 0.16% 5,353,009
2012-09-26 2012-09-24 9.520 545,964 -100 0.16% 5,197,577
2012-09-25 2012-09-21 9.280 546,064 -3,700 0.16% 5,067,474
2012-09-20 2012-09-18 9.760 549,764 -10,000 0.16% 5,365,697
2012-09-19 2012-09-17 9.760 559,764 -2,600 0.17% 5,463,297
2012-09-18 2012-09-14 10.320 562,364 -5,800 0.17% 5,803,596
2012-09-17 2012-09-13 10.400 568,164 -21,300 0.17% 5,908,906
2012-09-14 2012-09-12 9.600 589,464 +1,200 0.17% 5,658,854
2012-09-13 2012-09-11 9.360 588,264 +3,000 0.17% 5,506,151
2012-09-11 2012-09-07 8.400 585,264 -500 0.17% 4,916,218
2012-09-10 2012-09-06 8.240 585,764 +1,300 0.17% 4,826,695
2012-09-07 2012-09-05 8.080 584,464 +7,900 0.17% 4,722,469
2012-09-04 2012-08-31 8.240 576,564 +2,500 0.17% 4,750,887
2012-09-03 2012-08-30 8.400 574,064 +3,900 0.17% 4,822,138
2012-08-31 2012-08-29 8.560 570,164 -1,300 0.17% 4,880,604
2012-08-29 2012-08-27 8.800 571,464 +2,600 0.17% 5,028,883
2012-08-28 2012-08-24 8.800 568,864 +1,100 0.17% 5,006,003
2012-08-27 2012-08-23 8.880 567,764 +4,500 0.17% 5,041,744
2012-08-22 2012-08-20 9.200 563,264 -2,000 0.17% 5,182,029
2012-08-21 2012-08-17 9.200 565,264 +3,900 0.17% 5,200,429
2012-08-17 2012-08-15 9.680 561,364 -8,400 0.17% 5,434,004
2012-08-16 2012-08-14 9.520 569,764 +100 0.17% 5,424,153
2012-08-15 2012-08-13 9.600 569,664 +700 0.17% 5,468,774
2012-08-14 2012-08-10 9.680 568,964 -4,000 0.17% 5,507,572
2012-08-13 2012-08-09 9.840 572,964 -800 0.17% 5,637,966
2012-08-10 2012-08-08 9.520 573,764 -7,100 0.17% 5,462,233
2012-08-09 2012-08-07 9.280 580,864 -1,100 0.17% 5,390,418
2012-08-08 2012-08-06 9.440 581,964 +7,400 0.17% 5,493,740
2012-08-07 2012-08-03 9.360 574,564 -32,600 0.17% 5,377,919
2012-08-06 2012-08-02 9.440 607,164 -25,000 0.18% 5,731,628
2012-08-03 2012-08-01 9.440 632,164 +700 0.19% 5,967,628
2012-08-02 2012-07-31 9.280 631,464 -1,300 0.19% 5,859,986
2012-08-01 2012-07-30 9.840 632,764 +600 0.19% 6,226,398
2012-07-31 2012-07-27 10.160 632,164 -25,000 0.19% 6,422,786
2012-07-24 2012-07-20 10.640 657,164 +2,100 0.19% 6,992,225
2012-07-20 2012-07-18 10.640 655,064 +6,900 0.19% 6,969,881
2012-07-19 2012-07-17 10.560 648,164 -1,400 0.19% 6,844,612
2012-07-17 2012-07-13 10.560 649,564 +500 0.19% 6,859,396
2012-07-16 2012-07-12 10.560 649,064 -600 0.19% 6,854,116
2012-07-13 2012-07-11 10.640 649,664 -2,300 0.19% 6,912,425
2012-07-12 2012-07-10 10.640 651,964 -1,000 0.19% 6,936,897
2012-07-11 2012-07-09 10.640 652,964 -3,300 0.19% 6,947,537
2012-07-06 2012-07-04 10.480 656,264 +1,000 0.19% 6,877,647
2012-07-05 2012-07-03 9.920 655,264 -4,600 0.19% 6,500,219
2012-07-03 2012-06-28 9.440 659,864 -7,400 0.19% 6,229,116
2012-06-29 2012-06-27 10.400 667,264 -12,500 0.20% 6,939,546
2012-06-28 2012-06-26 11.040 679,764 +11,600 0.20% 7,504,595
2012-06-27 2012-06-25 11.440 668,164 -6,500 0.20% 7,643,796
2012-06-26 2012-06-22 11.280 674,664 +6,400 0.20% 7,610,210
2012-06-25 2012-06-21 11.040 668,264 -4,500 0.20% 7,377,635
2012-06-22 2012-06-20 10.800 672,764 -9,800 0.20% 7,265,851
2012-06-21 2012-06-19 10.480 682,564 +15,100 0.20% 7,153,271
2012-06-20 2012-06-18 10.640 667,464 -8,800 0.20% 7,101,817
2012-06-19 2012-06-15 10.720 676,264 +12,100 0.20% 7,249,550
2012-06-18 2012-06-14 10.720 664,164 +3,500 0.19% 7,119,838
2012-06-15 2012-06-13 11.040 660,664 -8,700 0.19% 7,293,731
2012-06-13 2012-06-11 10.080 669,364 +800 0.20% 6,747,189
2012-06-12 2012-06-08 10.080 668,564 +8,600 0.20% 6,739,125
2012-06-11 2012-06-07 10.160 659,964 +6,000 0.19% 6,705,234
2012-06-07 2012-06-05 10.080 653,964 +2,000 0.19% 6,591,957
2012-06-04 2012-05-31 10.240 651,964 -3,700 0.19% 6,676,111
2012-05-29 2012-05-25 10.000 655,664 -2,500 0.19% 6,556,640
2012-05-28 2012-05-24 10.000 658,164 -300 0.19% 6,581,640
2012-05-25 2012-05-23 10.000 658,464 -1,000 0.19% 6,584,640
2012-05-24 2012-05-22 9.920 659,464 -12,600 0.19% 6,541,883
2012-05-18 2012-05-16 9.680 672,064 +17,400 0.20% 6,505,580
2012-05-16 2012-05-14 9.840 654,664 -400 0.19% 6,441,894
2012-05-11 2012-05-09 10.080 655,064 +18,200 0.19% 6,603,045
2012-05-10 2012-05-08 9.680 636,864 +2,500 0.19% 6,164,844
2012-05-09 2012-05-07 9.600 634,364 -3,700 0.19% 6,089,894
2012-05-08 2012-05-04 9.680 638,064 +1,300 0.19% 6,176,460
2012-05-03 2012-04-30 9.680 636,764 -2,500 0.19% 6,163,876
2012-05-02 2012-04-27 10.000 639,264 +5,700 0.19% 6,392,640
2012-04-24 2012-04-20 8.800 633,564 -2,527 0.19% 5,575,363
2012-04-20 2012-04-18 8.160 636,091 -2,500 0.19% 5,190,503
2012-04-17 2012-04-13 8.000 638,591 -25,000 0.19% 5,108,728
2012-04-16 2012-04-12 8.000 663,591 +1,200 0.19% 5,308,728
2012-04-13 2012-04-11 8.160 662,391 -1,000 0.19% 5,405,111
2012-04-12 2012-04-10 8.480 663,391 +10,000 0.19% 5,625,556
2012-04-05 2012-04-02 8.240 653,391 -1,500 0.19% 5,383,942
2012-04-02 2012-03-29 8.000 654,891 -21,500 0.19% 5,239,128
2012-03-29 2012-03-27 8.400 676,391 +5,500 0.20% 5,681,684
2012-03-28 2012-03-26 8.320 670,891 -100 0.20% 5,581,813
2012-03-27 2012-03-23 8.400 670,991 -12,500 0.20% 5,636,324
2012-03-26 2012-03-22 8.560 683,491 +2,600 0.20% 5,850,683
2012-03-23 2012-03-21 8.560 680,891 +10,500 0.20% 5,828,427
2012-03-22 2012-03-20 8.480 670,391 +12,500 0.20% 5,684,916
2012-03-21 2012-03-19 8.720 657,891 +5,400 0.19% 5,736,810
2012-03-16 2012-03-14 8.880 652,491 -1,900 0.19% 5,794,120
2012-03-13 2012-03-09 8.400 654,391 -4,500 0.19% 5,496,884
2012-03-12 2012-03-08 8.080 658,891 +2,500 0.19% 5,323,839
2012-03-09 2012-03-07 7.760 656,391 -20,200 0.19% 5,093,594
2012-03-08 2012-03-06 7.920 676,591 +2,700 0.20% 5,358,601
2012-03-07 2012-03-05 8.400 673,891 -13,200 0.20% 5,660,684
2012-03-06 2012-03-02 8.640 687,091 +1,200 0.20% 5,936,466
2012-03-05 2012-03-01 8.560 685,891 -8,200 0.20% 5,871,227
2012-03-02 2012-02-29 9.280 694,091 -12,000 0.20% 6,441,164
2012-03-01 2012-02-28 9.360 706,091 -2,500 0.21% 6,609,012
2012-02-29 2012-02-27 9.200 708,591 -1,000 0.21% 6,519,037
2012-02-28 2012-02-24 9.440 709,591 +8,700 0.21% 6,698,539
2012-02-27 2012-02-23 9.040 700,891 +2,600 0.21% 6,336,055
2012-02-24 2012-02-22 9.200 698,291 +900 0.20% 6,424,277
2012-02-23 2012-02-21 9.120 697,391 -7,800 0.20% 6,360,206
2012-02-22 2012-02-20 8.800 705,191 -6,200 0.21% 6,205,681
2012-02-21 2012-02-17 8.320 711,391 +3,500 0.21% 5,918,773
2012-02-17 2012-02-15 8.240 707,891 +8,000 0.21% 5,833,022
2012-02-16 2012-02-14 8.240 699,891 -15,000 0.21% 5,767,102
2012-02-15 2012-02-13 8.000 714,891 +13,300 0.21% 5,719,128
2012-02-14 2012-02-10 7.920 701,591 -71,600 0.21% 5,556,601
2012-02-13 2012-02-09 8.320 773,191 -2,000 0.23% 6,432,949
2012-02-10 2012-02-08 8.160 775,191 +57,500 0.23% 6,325,559
2012-02-09 2012-02-07 7.440 717,691 -3,000 0.21% 5,339,621
2012-02-08 2012-02-06 7.440 720,691 -8,600 0.21% 5,361,941
2012-02-07 2012-02-03 7.440 729,291 +3,000 0.21% 5,425,925
2012-02-06 2012-02-02 7.520 726,291 -1,200 0.21% 5,461,708
2012-02-02 2012-01-31 7.120 727,491 +6,100 0.21% 5,179,736
2012-02-01 2012-01-30 7.200 721,391 +4,200 0.21% 5,194,015
2012-01-31 2012-01-27 7.520 717,191 +16,000 0.21% 5,393,276
2012-01-30 2012-01-26 7.600 701,191 +9,800 0.21% 5,329,052
2012-01-27 2012-01-20 7.200 691,391 -20,200 0.20% 4,978,015
2012-01-26 2012-01-19 6.960 711,591 +9,800 0.21% 4,952,673
2012-01-19 2012-01-17 6.720 701,791 +8,700 0.21% 4,716,036
2012-01-18 2012-01-16 6.480 693,091 -9,100 0.20% 4,491,230
2012-01-17 2012-01-13 6.560 702,191 -4,700 0.21% 4,606,373
2012-01-16 2012-01-12 6.720 706,891 -10,600 0.21% 4,750,308
2012-01-13 2012-01-11 6.160 717,491 +5,500 0.21% 4,419,745
2012-01-12 2012-01-10 5.760 711,991 -2,600 0.21% 4,101,068
2012-01-11 2012-01-09 5.360 714,591 +11,300 0.21% 3,830,208
2012-01-10 2012-01-06 5.440 703,291 +16,900 0.21% 3,825,903
2012-01-09 2012-01-05 5.040 686,391 +2,000 0.20% 3,459,411
2012-01-06 2012-01-04 5.040 684,391 +2,000 0.20% 3,449,331
2012-01-05 2012-01-03 5.200 682,391 +6,100 0.20% 3,548,433
2012-01-04 2011-12-30 5.040 676,291 +1,200 0.20% 3,408,507
2012-01-03 2011-12-29 5.120 675,091 +2,000 0.20% 3,456,466
2011-12-30 2011-12-28 5.040 673,091 -1,900 0.20% 3,392,379
2011-12-29 2011-12-23 5.120 674,991 -3,000 0.20% 3,455,954
2011-12-23 2011-12-21 5.040 677,991 +100 0.20% 3,417,075
2011-12-22 2011-12-20 5.120 677,891 -11,000 0.20% 3,470,802
2011-12-21 2011-12-19 5.520 688,891 +9,700 0.20% 3,802,678
2011-12-20 2011-12-16 5.920 679,191 -1,000 0.20% 4,020,811
2011-12-19 2011-12-15 5.760 680,191 -2,800 0.20% 3,917,900
2011-12-16 2011-12-14 5.920 682,991 +1,900 0.20% 4,043,307
2011-12-15 2011-12-13 6.000 681,091 +2,700 0.20% 4,086,546
2011-12-14 2011-12-12 6.080 678,391 +6,000 0.20% 4,124,617
2011-12-13 2011-12-09 6.160 672,391 +11,100 0.20% 4,141,929
2011-12-12 2011-12-08 6.400 661,291 -2,700 0.19% 4,232,262
2011-12-09 2011-12-07 6.400 663,991 +300 0.19% 4,249,542
2011-12-08 2011-12-06 6.240 663,691 +2,900 0.19% 4,141,432
2011-12-07 2011-12-05 6.400 660,791 +4,100 0.19% 4,229,062
2011-12-06 2011-12-02 6.640 656,691 +5,500 0.19% 4,360,428
2011-12-05 2011-12-01 6.640 651,191 +1,800 0.19% 4,323,908
2011-12-02 2011-11-30 6.560 649,391 +17,500 0.19% 4,260,005
2011-12-01 2011-11-29 8.000 631,891 +3,500 0.19% 5,055,128
2011-11-30 2011-11-28 8.000 628,391 +3,000 0.18% 5,027,128
2011-11-29 2011-11-25 8.080 625,391 -600 0.18% 5,053,159
2011-11-28 2011-11-24 8.240 625,991 -3,500 0.18% 5,158,166
2011-11-25 2011-11-23 8.320 629,491 +1,100 0.18% 5,237,365
2011-11-24 2011-11-22 8.960 628,391 -800 0.18% 5,630,383
2011-11-23 2011-11-21 9.040 629,191 +800 0.18% 5,687,887
2011-11-22 2011-11-18 9.200 628,391 -1,000 0.18% 5,781,197
2011-11-18 2011-11-16 9.360 629,391 +4,200 0.18% 5,891,100
2011-11-17 2011-11-15 9.760 625,191 -2,600 0.18% 6,101,864
2011-11-16 2011-11-14 9.520 627,791 +900 0.18% 5,976,570
2011-11-14 2011-11-10 8.960 626,891 -7,400 0.18% 5,616,943
2011-11-11 2011-11-09 9.360 634,291 -5,800 0.19% 5,936,964
2011-11-10 2011-11-08 9.280 640,091 -28,500 0.19% 5,940,044
2011-11-09 2011-11-07 8.480 668,591 -2,800 0.20% 5,669,652
2011-11-08 2011-11-04 8.720 671,391 +6,700 0.20% 5,854,530
2011-11-04 2011-11-02 8.480 664,691 +1,100 0.20% 5,636,580
2011-11-03 2011-11-01 8.560 663,591 +10,100 0.19% 5,680,339
2011-11-02 2011-10-31 8.800 653,491 +2,200 0.19% 5,750,721
2011-11-01 2011-10-28 9.440 651,291 +12,800 0.19% 6,148,187
2011-10-31 2011-10-27 9.840 638,491 +11,200 0.19% 6,282,751
2011-10-28 2011-10-26 9.120 627,291 +2,000 0.18% 5,720,894
2011-10-27 2011-10-25 9.360 625,291 -5,800 0.18% 5,852,724
2011-10-26 2011-10-24 9.520 631,091 -3,800 0.18% 6,007,986
2011-10-25 2011-10-21 8.720 634,891 -15,800 0.19% 5,536,250
2011-10-24 2011-10-20 8.320 650,691 +200 0.19% 5,413,749
2011-10-21 2011-10-19 8.880 650,491 -2,500 0.19% 5,776,360
2011-10-20 2011-10-18 8.720 652,991 -1,500 0.19% 5,694,082
2011-10-19 2011-10-17 9.600 654,491 +14,000 0.19% 6,283,114
2011-10-18 2011-10-14 9.280 640,491 -1,800 0.19% 5,943,756
2011-10-17 2011-10-13 9.840 642,291 +15,900 0.19% 6,320,143
2011-10-14 2011-10-12 10.000 626,391 -13,400 0.18% 6,263,910
2011-10-13 2011-10-11 8.000 639,791 -200 0.19% 5,118,328
2011-10-12 2011-10-10 7.680 639,991 -20,400 0.19% 4,915,131
2011-10-11 2011-10-07 7.120 660,391 +13,300 0.19% 4,701,984
2011-10-10 2011-10-06 6.720 647,091 +12,000 0.19% 4,348,452
2011-10-07 2011-10-04 6.800 635,091 +700 0.19% 4,318,619
2011-10-06 2011-10-03 7.200 634,391 -1,200 0.19% 4,567,615
2011-10-04 2011-09-30 8.000 635,591 -8,000 0.19% 5,084,728
2011-10-03 2011-09-28 8.240 643,591 +600 0.19% 5,303,190
2011-09-28 2011-09-26 7.200 642,991 -7,700 0.19% 4,629,535
2011-09-27 2011-09-23 7.520 650,691 +11,100 0.19% 4,893,196
2011-09-26 2011-09-22 8.640 639,591 +7,600 0.19% 5,526,066
2011-09-23 2011-09-21 9.680 631,991 +14,083 0.18% 6,117,673
2011-09-22 2011-09-20 11.200 617,908 -1,300 0.18% 6,920,570
2011-09-21 2011-09-19 11.120 619,208 -2,500 0.18% 6,885,593
2011-09-20 2011-09-16 11.920 621,708 -2,700 0.18% 7,410,759
2011-09-19 2011-09-15 10.800 624,408 -4,100 0.18% 6,743,606
2011-09-16 2011-09-14 10.240 628,508 -7,800 0.18% 6,435,922
2011-09-15 2011-09-12 10.400 636,308 +1,000 0.19% 6,617,603
2011-09-14 2011-09-09 11.040 635,308 +1,500 0.19% 7,013,800
2011-09-12 2011-09-08 11.200 633,808 -100 0.18% 7,098,650
2011-09-09 2011-09-07 10.800 633,908 +12,800 0.18% 6,846,206
2011-09-08 2011-09-06 11.520 621,108 +2,700 0.18% 7,155,164
2011-09-06 2011-09-02 13.200 618,408 +300 0.18% 8,162,986
2011-09-05 2011-09-01 13.200 618,108 -8,700 0.18% 8,159,026
2011-09-02 2011-08-31 12.800 626,808 -5,100 0.18% 8,023,142
2011-09-01 2011-08-30 12.240 631,908 -400 0.18% 7,734,554
2011-08-30 2011-08-26 12.000 632,308 -7,400 0.18% 7,587,696
2011-08-29 2011-08-25 12.160 639,708 -74,100 0.19% 7,778,849
2011-08-26 2011-08-24 12.240 713,808 -2,300 0.21% 8,737,010
2011-08-25 2011-08-23 12.400 716,108 +7,700 0.21% 8,879,739
2011-08-24 2011-08-22 11.600 708,408 -1,800 0.21% 8,217,533
2011-08-23 2011-08-19 11.120 710,208 -1,400 0.21% 7,897,513
2011-08-22 2011-08-18 12.320 711,608 +8,800 0.21% 8,767,011
2011-08-19 2011-08-17 12.880 702,808 -500 0.20% 9,052,167
2011-08-18 2011-08-16 13.440 703,308 -10,800 0.20% 9,452,460
2011-08-17 2011-08-15 13.600 714,108 +3,700 0.21% 9,711,869
2011-08-16 2011-08-12 13.360 710,408 -2,500 0.21% 9,491,051
2011-08-15 2011-08-11 13.520 712,908 -12,100 0.21% 9,638,516
2011-08-12 2011-08-10 13.360 725,008 +500 0.21% 9,686,107
2011-08-11 2011-08-09 13.280 724,508 +1,700 0.21% 9,621,466
2011-08-10 2011-08-08 14.000 722,808 +2,200 0.21% 10,119,312
2011-08-09 2011-08-05 14.320 720,608 -8,500 0.21% 10,319,107
2011-08-08 2011-08-04 15.680 729,108 -3,600 0.21% 11,432,413
2011-08-05 2011-08-03 15.840 732,708 -600 0.21% 11,606,095
2011-08-04 2011-08-02 16.160 733,308 -1,500 0.21% 11,850,257
2011-08-03 2011-08-01 16.400 734,808 -19,000 0.21% 12,050,851
2011-08-02 2011-07-29 16.160 753,808 +800 0.22% 12,181,537
2011-07-29 2011-07-27 16.320 753,008 -35,500 0.22% 12,289,091
2011-07-28 2011-07-26 16.400 788,508 -20 0.23% 12,931,531
2011-07-27 2011-07-25 16.000 788,528 -4,300 0.23% 12,616,448
2011-07-26 2011-07-22 16.000 792,828 +8,600 0.23% 12,685,248
2011-07-22 2011-07-20 16.080 784,228 +9,200 0.23% 12,610,386
2011-07-21 2011-07-19 16.240 775,028 +14,800 0.23% 12,586,455
2011-07-20 2011-07-18 16.800 760,228 +1,400 0.22% 12,771,830
2011-07-19 2011-07-15 16.960 758,828 -7,000 0.22% 12,869,723
2011-07-18 2011-07-14 17.040 765,828 -5,000 0.22% 13,049,709
2011-07-15 2011-07-13 16.960 770,828 -1,200 0.22% 13,073,243
2011-07-14 2011-07-12 16.480 772,028 -1,000 0.23% 12,723,021
2011-07-13 2011-07-11 17.120 773,028 -1,000 0.23% 13,234,239
2011-07-12 2011-07-08 17.440 774,028 -6,000 0.23% 13,499,048
2011-07-06 2011-07-04 17.040 780,028 +2,500 0.23% 13,291,677
2011-07-05 2011-06-30 16.640 777,528 -2,300 0.23% 12,938,066
2011-07-04 2011-06-29 16.320 779,828 +17,400 0.23% 12,726,793
2011-06-30 2011-06-28 15.840 762,428 -500 0.22% 12,076,860
2011-06-29 2011-06-27 16.000 762,928 +12,297 0.22% 12,206,848
2011-06-28 2011-06-24 16.240 750,631 -1,100 0.22% 12,190,247
2011-06-27 2011-06-23 16.160 751,731 +2,600 0.22% 12,147,973
2011-06-23 2011-06-21 15.840 749,131 -6,400 0.22% 11,866,235
2011-06-22 2011-06-20 15.520 755,531 +9,700 0.22% 11,725,841
2011-06-21 2011-06-17 16.240 745,831 -1,400 0.22% 12,112,295
2011-06-20 2011-06-16 16.720 747,231 -23,200 0.22% 12,493,702
2011-06-17 2011-06-15 17.200 770,431 -19,800 0.22% 13,251,413
2011-06-16 2011-06-14 17.600 790,231 -25,500 0.23% 13,908,066
2011-06-13 2011-06-09 15.600 815,731 +17,500 0.24% 12,725,404
2011-06-10 2011-06-08 16.080 798,231 -6,400 0.24% 12,835,554
2011-06-09 2011-06-07 16.080 804,631 +22,000 0.24% 12,938,466
2011-06-08 2011-06-03 16.480 782,631 +4,600 0.23% 12,897,759
2011-06-07 2011-06-02 16.560 778,031 -600 0.23% 12,884,193
2011-06-03 2011-06-01 17.040 778,631 +15,300 0.23% 13,267,872
2011-06-02 2011-05-31 17.440 763,331 +71,700 0.23% 13,312,493
2011-06-01 2011-05-30 16.160 691,631 +13,000 0.21% 11,176,757
2011-05-31 2011-05-27 16.400 678,631 -14,100 0.20% 11,129,548
2011-05-30 2011-05-26 16.400 692,731 +100 0.21% 11,360,788
2011-05-27 2011-05-25 16.240 692,631 +600 0.21% 11,248,327
2011-05-26 2011-05-24 16.320 692,031 +4,600 0.21% 11,293,946
2011-05-25 2011-05-23 16.480 687,431 -1,100 0.21% 11,328,863
2011-05-24 2011-05-20 16.720 688,531 -2,700 0.21% 11,512,238
2011-05-23 2011-05-19 17.200 691,231 -23,302 0.21% 11,889,173
2011-05-20 2011-05-18 16.640 714,533 -4,500 0.21% 11,889,829
2011-05-19 2011-05-17 16.400 719,033 -21,300 0.21% 11,792,141
2011-05-18 2011-05-16 15.840 740,333 -3,500 0.22% 11,726,875
2011-05-17 2011-05-13 16.000 743,833 +500 0.22% 11,901,328
2011-05-16 2011-05-12 15.760 743,333 +2,200 0.22% 11,714,928
2011-05-13 2011-05-11 16.240 741,133 +22,500 0.22% 12,036,000
2011-05-12 2011-05-09 15.440 718,633 +1,500 0.21% 11,095,694
2011-05-11 2011-05-06 15.360 717,133 -6,600 0.21% 11,015,163
2011-05-09 2011-05-05 15.360 723,733 -7,100 0.22% 11,116,539
2011-05-06 2011-05-04 15.440 730,833 -6,700 0.22% 11,284,062
2011-05-05 2011-05-03 16.320 737,533 +23,900 0.22% 12,036,539
2011-05-04 2011-04-29 16.480 713,633 -37,100 0.21% 11,760,672
2011-05-03 2011-04-28 17.040 750,733 -2,700 0.22% 12,792,490
2011-04-29 2011-04-27 17.200 753,433 +24,600 0.23% 12,959,048
2011-04-28 2011-04-26 17.600 728,833 -4,900 0.22% 12,827,461
2011-04-27 2011-04-21 17.680 733,733 +3,100 0.22% 12,972,399
2011-04-26 2011-04-20 18.000 730,633 -12,500 0.22% 13,151,394
2011-04-21 2011-04-19 17.520 743,133 -3,200 0.22% 13,019,690
2011-04-20 2011-04-18 17.760 746,333 +3,400 0.22% 13,254,874
2011-04-19 2011-04-15 18.000 742,933 -2,300 0.22% 13,372,794
2011-04-15 2011-04-13 18.000 745,233 +6,500 0.22% 13,414,194
2011-04-14 2011-04-12 17.840 738,733 -300 0.22% 13,178,997
2011-04-13 2011-04-11 18.160 739,033 +13,800 0.22% 13,420,839
2011-04-12 2011-04-08 18.160 725,233 -200 0.22% 13,170,231
2011-04-11 2011-04-07 18.320 725,433 -22,200 0.22% 13,289,933
2011-04-08 2011-04-06 18.880 747,633 +94,500 0.22% 14,115,311
2011-04-07 2011-04-04 19.040 653,133 -23,700 0.20% 12,435,652
2011-04-06 2011-04-01 17.680 676,833 -500 0.20% 11,966,407
2011-04-04 2011-03-31 17.840 677,333 -7,300 0.20% 12,083,621
2011-04-01 2011-03-30 17.920 684,633 -7,800 0.20% 12,268,623
2011-03-30 2011-03-28 17.600 692,433 -2,200 0.21% 12,186,821
2011-03-29 2011-03-25 18.000 694,633 -1,600 0.21% 12,503,394
2011-03-28 2011-03-24 17.840 696,233 +12,500 0.21% 12,420,797
2011-03-25 2011-03-23 17.760 683,733 -12,900 0.20% 12,143,098
2011-03-24 2011-03-22 17.840 696,633 -4,200 0.21% 12,427,933
2011-03-23 2011-03-21 17.920 700,833 +36,600 0.21% 12,558,927
2011-03-22 2011-03-18 17.920 664,233 +10,800 0.20% 11,903,055
2011-03-21 2011-03-17 17.200 653,433 -23,200 0.20% 11,239,048
2011-03-18 2011-03-16 17.920 676,633 -10,100 0.20% 12,125,263
2011-03-17 2011-03-15 17.520 686,733 +17,300 0.21% 12,031,562
2011-03-16 2011-03-14 18.080 669,433 +22,600 0.20% 12,103,349
2011-03-15 2011-03-11 18.000 646,833 +5,200 0.19% 11,642,994
2011-03-14 2011-03-10 18.320 641,633 +23,200 0.19% 11,754,717
2011-03-11 2011-03-09 18.880 618,433 +19,300 0.18% 11,676,015
2011-03-10 2011-03-08 19.200 599,133 +10,500 0.18% 11,503,354
2011-03-09 2011-03-07 19.600 588,633 -6,500 0.18% 11,537,207
2011-03-08 2011-03-04 19.040 595,133 -28,000 0.18% 11,331,332
2011-03-07 2011-03-03 18.160 623,133 -2,100 0.19% 11,316,095
2011-03-04 2011-03-02 18.080 625,233 -400 0.19% 11,304,213
2011-03-03 2011-03-01 18.160 625,633 -13,600 0.19% 11,361,495
2011-03-01 2011-02-25 18.160 639,233 +41,800 0.19% 11,608,471
2011-02-28 2011-02-24 18.160 597,433 +10,300 0.18% 10,849,383
2011-02-25 2011-02-23 18.720 587,133 -1,400 0.18% 10,991,130
2011-02-24 2011-02-22 18.560 588,533 -900 0.18% 10,923,172
2011-02-23 2011-02-21 19.200 589,433 +2,000 0.18% 11,317,114
2011-02-22 2011-02-18 20.000 587,433 -14,200 0.18% 11,748,660
2011-02-21 2011-02-17 20.400 601,633 -700 0.18% 12,273,313
2011-02-18 2011-02-16 19.840 602,333 +1,800 0.18% 11,950,287
2011-02-17 2011-02-15 20.000 600,533 -15,900 0.18% 12,010,660
2011-02-16 2011-02-14 20.400 616,433 +9,800 0.18% 12,575,233
2011-02-15 2011-02-11 19.680 606,633 +1,000 0.18% 11,938,537
2011-02-14 2011-02-10 18.400 605,633 -3,500 0.18% 11,143,647
2011-02-11 2011-02-09 19.440 609,133 -15,000 0.18% 11,841,546
2011-02-10 2011-02-08 19.680 624,133 -27,000 0.19% 12,282,937
2011-02-09 2011-02-07 18.880 651,133 -22,400 0.19% 12,293,391
2011-02-08 2011-02-02 18.320 673,533 +200 0.20% 12,339,125
2011-02-07 2011-01-31 18.240 673,333 -3,500 0.20% 12,281,594
2011-02-01 2011-01-28 18.720 676,833 -400 0.20% 12,670,314
2011-01-31 2011-01-27 18.880 677,233 -5,500 0.20% 12,786,159
2011-01-28 2011-01-26 18.320 682,733 -1,800 0.20% 12,507,669
2011-01-27 2011-01-25 18.800 684,533 -2,500 0.20% 12,869,220
2011-01-26 2011-01-24 18.240 687,033 -75,100 0.21% 12,531,482
2011-01-25 2011-01-21 17.840 762,133 +41,800 0.23% 13,596,453
2011-01-24 2011-01-20 18.240 720,333 -4,500 0.22% 13,138,874
2011-01-21 2011-01-19 18.080 724,833 -61,300 0.22% 13,104,981
2011-01-20 2011-01-18 17.200 786,133 -7,500 0.24% 13,521,488
2011-01-19 2011-01-17 17.120 793,633 -200 0.24% 13,586,997
2011-01-18 2011-01-14 16.720 793,833 +9,700 0.24% 13,272,888
2011-01-17 2011-01-13 16.720 784,133 -54,200 0.23% 13,110,704
2011-01-14 2011-01-12 16.080 838,333 -1,500 0.25% 13,480,395
2011-01-13 2011-01-11 15.920 839,833 +11,002 0.25% 13,370,141
2011-01-12 2011-01-10 16.080 828,831 +1,000 0.25% 13,327,602
2011-01-11 2011-01-07 16.000 827,831 +1,000 0.25% 13,245,296
2011-01-10 2011-01-06 16.160 826,831 +6,700 0.25% 13,361,589
2011-01-07 2011-01-05 16.400 820,131 -2,700 0.25% 13,450,148
2011-01-06 2011-01-04 16.640 822,831 +9,500 0.25% 13,691,908
2011-01-05 2011-01-03 16.080 813,331 +7,900 0.24% 13,078,362
2011-01-04 2010-12-31 15.520 805,431 -8,200 0.24% 12,500,289
2011-01-03 2010-12-29 15.520 813,631 -700 0.24% 12,627,553
2010-12-30 2010-12-28 15.600 814,331 +4,600 0.24% 12,703,564
2010-12-29 2010-12-24 15.680 809,731 +20,800 0.24% 12,696,582
2010-12-28 2010-12-22 15.280 788,931 +1,000 0.24% 12,054,866
2010-12-23 2010-12-21 15.680 787,931 +500 0.24% 12,354,758
2010-12-22 2010-12-20 15.920 787,431 +22,400 0.24% 12,535,902
2010-12-21 2010-12-17 18.480 765,031 -6,100 0.23% 14,137,773
2010-12-20 2010-12-16 18.480 771,131 -22,300 0.23% 14,250,501
2010-12-17 2010-12-15 18.720 793,431 +9,700 0.24% 14,853,028
2010-12-16 2010-12-14 19.360 783,731 +5,300 0.23% 15,173,032
2010-12-15 2010-12-13 18.000 778,431 +5,700 0.23% 14,011,758
2010-12-14 2010-12-10 17.760 772,731 -800 0.23% 13,723,703
2010-12-13 2010-12-09 18.320 773,531 +11,000 0.23% 14,171,088
2010-12-10 2010-12-08 18.560 762,531 +7,000 0.23% 14,152,575
2010-12-09 2010-12-07 18.480 755,531 -44,300 0.23% 13,962,213
2010-12-08 2010-12-06 18.480 799,831 -1,000 0.24% 14,780,877
2010-12-07 2010-12-03 18.400 800,831 -1,100 0.24% 14,735,290
2010-12-06 2010-12-02 18.720 801,931 -18,700 0.24% 15,012,148
2010-12-03 2010-12-01 18.080 820,631 -4,800 0.25% 14,837,008
2010-12-02 2010-11-30 18.080 825,431 +9,300 0.25% 14,923,792
2010-12-01 2010-11-29 18.720 816,131 +10,500 0.24% 15,277,972
2010-11-30 2010-11-26 18.560 805,631 -20,200 0.24% 14,952,511
2010-11-29 2010-11-25 18.480 825,831 +4,400 0.25% 15,261,357
2010-11-26 2010-11-24 17.680 821,431 +3,000 0.25% 14,522,900
2010-11-25 2010-11-23 17.040 818,431 -55,700 0.24% 13,946,064
2010-11-24 2010-11-22 17.920 874,131 -2,500 0.26% 15,664,428
2010-11-23 2010-11-19 17.920 876,631 -2,500 0.26% 15,709,228
2010-11-22 2010-11-18 17.680 879,131 -4,700 0.26% 15,543,036
2010-11-19 2010-11-17 17.200 883,831 -11,900 0.26% 15,201,893
2010-11-18 2010-11-16 17.440 895,731 +9,400 0.27% 15,621,549
2010-11-17 2010-11-15 18.160 886,331 -34,200 0.27% 16,095,771
2010-11-16 2010-11-12 18.880 920,531 +29,800 0.28% 17,379,625
2010-11-15 2010-11-11 20.000 890,731 +2,200 0.27% 17,814,620
2010-11-12 2010-11-10 20.000 888,531 +16,100 0.27% 17,770,620
2010-11-11 2010-11-09 20.400 872,431 +5,600 0.26% 17,797,592
2010-11-10 2010-11-08 19.600 866,831 +35,600 0.26% 16,989,888
2010-11-09 2010-11-05 20.400 831,231 +6,200 0.25% 16,957,112
2010-11-08 2010-11-04 19.360 825,031 +3,200 0.25% 15,972,600
2010-11-05 2010-11-03 19.840 821,831 +58,424 0.25% 16,305,127
2010-11-04 2010-11-02 20.000 763,407 -62,500 0.23% 15,268,140
2010-11-03 2010-11-01 18.720 825,907 -3,500 0.25% 15,460,979
2010-11-02 2010-10-29 18.400 829,407 +13,600 0.25% 15,261,089
2010-11-01 2010-10-28 18.800 815,807 +3,000 0.24% 15,337,172
2010-10-29 2010-10-27 18.400 812,807 -1,300 0.24% 14,955,649
2010-10-28 2010-10-26 17.760 814,107 -400 0.24% 14,458,540
2010-10-27 2010-10-25 18.080 814,507 +8,400 0.24% 14,726,287
2010-10-26 2010-10-22 17.840 806,107 -10,300 0.24% 14,380,949
2010-10-25 2010-10-21 17.840 816,407 -15,300 0.24% 14,564,701
2010-10-21 2010-10-19 17.520 831,707 -8,900 0.25% 14,571,507
2010-10-20 2010-10-18 17.520 840,607 +8,600 0.25% 14,727,435
2010-10-19 2010-10-15 18.000 832,007 +12,400 0.25% 14,976,126
2010-10-18 2010-10-14 18.320 819,607 +12,900 0.25% 15,015,200
2010-10-15 2010-10-13 17.840 806,707 +1,500 0.24% 14,391,653
2010-10-14 2010-10-12 17.920 805,207 -5,000 0.24% 14,429,309
2010-10-13 2010-10-11 18.000 810,207 -9,900 0.24% 14,583,726
2010-10-12 2010-10-08 18.320 820,107 +26,400 0.25% 15,024,360
2010-10-11 2010-10-07 16.640 793,707 -14,200 0.24% 13,207,284
2010-10-08 2010-10-06 17.200 807,907 +11,700 0.24% 13,896,000
2010-10-07 2010-10-05 17.440 796,207 +17,200 0.24% 13,885,850
2010-10-06 2010-10-04 18.240 779,007 +27,600 0.23% 14,209,088
2010-10-05 2010-09-30 17.120 751,407 +69,500 0.23% 12,864,088
2010-10-04 2010-09-29 16.320 681,907 -26,600 0.20% 11,128,722
2010-09-30 2010-09-28 15.120 708,507 -41,100 0.21% 10,712,626
2010-09-29 2010-09-27 14.560 749,607 -3,000 0.22% 10,914,278
2010-09-28 2010-09-24 14.480 752,607 +8,200 0.23% 10,897,749
2010-09-27 2010-09-22 14.400 744,407 +11,200 0.22% 10,719,461
2010-09-24 2010-09-21 14.720 733,207 +14,200 0.22% 10,792,807
2010-09-22 2010-09-20 13.600 719,007 +17,200 0.22% 9,778,495
2010-09-21 2010-09-17 13.680 701,807 +7,600 0.21% 9,600,720
2010-09-20 2010-09-16 13.680 694,207 +32,900 0.21% 9,496,752
2010-09-17 2010-09-15 13.680 661,307 +10,400 0.20% 9,046,680
2010-09-16 2010-09-14 13.440 650,907 -12,900 0.20% 8,748,190
2010-09-15 2010-09-13 13.440 663,807 -2,000 0.20% 8,921,566
2010-09-14 2010-09-10 13.520 665,807 +12,400 0.20% 9,001,711
2010-09-13 2010-09-09 13.280 653,407 +1,700 0.20% 8,677,245
2010-09-10 2010-09-08 13.600 651,707 +200 0.20% 8,863,215
2010-09-09 2010-09-07 13.120 651,507 -2,600 0.20% 8,547,772
2010-09-08 2010-09-06 12.720 654,107 +300 0.20% 8,320,241
2010-09-07 2010-09-03 12.560 653,807 -2,700 0.20% 8,211,816
2010-09-06 2010-09-02 12.560 656,507 +11,100 0.20% 8,245,728
2010-09-03 2010-09-01 12.640 645,407 +5,600 0.19% 8,157,944
2010-09-02 2010-08-31 11.440 639,807 +2,100 0.19% 7,319,392
2010-09-01 2010-08-30 11.600 637,707 +5,300 0.19% 7,397,401
2010-08-31 2010-08-27 11.440 632,407 +1,700 0.19% 7,234,736
2010-08-30 2010-08-26 11.840 630,707 -3,500 0.19% 7,467,571
2010-08-27 2010-08-25 12.080 634,207 +4,500 0.19% 7,661,221
2010-08-26 2010-08-24 12.320 629,707 +100 0.19% 7,757,990
2010-08-24 2010-08-20 12.560 629,607 +2,100 0.19% 7,907,864
2010-08-23 2010-08-19 12.480 627,507 +3,000 0.19% 7,831,287
2010-08-20 2010-08-18 12.560 624,507 -42,800 0.19% 7,843,808
2010-08-19 2010-08-17 12.800 667,307 -3,700 0.20% 8,541,530
2010-08-18 2010-08-16 12.800 671,007 -200 0.20% 8,588,890
2010-08-17 2010-08-13 13.120 671,207 +1,800 0.20% 8,806,236
2010-08-16 2010-08-12 13.040 669,407 -4,300 0.20% 8,729,067
2010-08-13 2010-08-11 13.280 673,707 +4,900 0.20% 8,946,829
2010-08-12 2010-08-10 13.520 668,807 -3,500 0.20% 9,042,271
2010-08-11 2010-08-09 13.520 672,307 +1,200 0.20% 9,089,591
2010-08-10 2010-08-06 13.680 671,107 +2,800 0.20% 9,180,744
2010-08-09 2010-08-05 13.440 668,307 +2,300 0.20% 8,982,046
2010-08-06 2010-08-04 13.520 666,007 +1,400 0.20% 9,004,415
2010-08-05 2010-08-03 13.520 664,607 +11,200 0.20% 8,985,487
2010-08-04 2010-08-02 13.760 653,407 +1,900 0.20% 8,990,880
2010-08-03 2010-07-30 13.760 651,507 +10,200 0.20% 8,964,736
2010-08-02 2010-07-29 14.160 641,307 -20,100 0.19% 9,080,907
2010-07-30 2010-07-28 12.560 661,407 -6,100 0.20% 8,307,272
2010-07-29 2010-07-27 12.480 667,507 -5,800 0.20% 8,330,487
2010-07-28 2010-07-26 12.480 673,307 -10,100 0.20% 8,402,871
2010-07-27 2010-07-23 12.320 683,407 -14,900 0.21% 8,419,574
2010-07-26 2010-07-22 12.560 698,307 +600 0.21% 8,770,736
2010-07-23 2010-07-21 12.160 697,707 -1,300 0.21% 8,484,117
2010-07-22 2010-07-20 12.560 699,007 -5,000 0.21% 8,779,528
2010-07-21 2010-07-19 12.480 704,007 +4,700 0.21% 8,786,007
2010-07-20 2010-07-16 12.640 699,307 +27,600 0.21% 8,839,240
2010-07-19 2010-07-15 12.720 671,707 +6,000 0.20% 8,544,113
2010-07-16 2010-07-14 13.120 665,707 -200 0.20% 8,734,076
2010-07-15 2010-07-13 13.120 665,907 -1,800 0.20% 8,736,700
2010-07-14 2010-07-12 13.280 667,707 -5,900 0.20% 8,867,149
2010-07-13 2010-07-09 13.280 673,607 +3,800 0.20% 8,945,501
2010-07-12 2010-07-08 13.120 669,807 +9,000 0.20% 8,787,868
2010-07-09 2010-07-07 12.720 660,807 +6,600 0.20% 8,405,465
2010-07-08 2010-07-06 12.960 654,207 +12,200 0.20% 8,478,523
2010-07-07 2010-07-05 12.720 642,007 +20,000 0.19% 8,166,329
2010-07-06 2010-07-02 13.760 622,007 +24,700 0.19% 8,558,816
2010-07-05 2010-06-30 14.160 597,307 +13,800 0.18% 8,457,867
2010-07-02 2010-06-29 14.080 583,507 +9,800 0.18% 8,215,779
2010-06-30 2010-06-28 14.800 573,707 +37,400 0.17% 8,490,864
2010-06-29 2010-06-25 15.120 536,307 +24,600 0.16% 8,108,962
2010-06-28 2010-06-24 14.640 511,707 +121,500 0.15% 7,491,390
2010-06-25 2010-06-23 16.320 390,207 +183,500 0.12% 6,368,178
2010-06-24 2010-06-22 26.800 206,707 +15,000 0.51% 5,539,748
2010-06-23 2010-06-21 26.800 191,707 +15,500 0.47% 5,137,748
2010-06-22 2010-06-18 38.000 176,207 -10,600 0.44% 6,695,866
2010-06-21 2010-06-17 32.400 186,807 +11,300 0.46% 6,052,547
2010-06-18 2010-06-15 30.000 175,507 -100 0.44% 5,265,210
2010-06-17 2010-06-14 30.800 175,607 +200 0.44% 5,408,696
2010-06-15 2010-06-11 30.000 175,407 -1,100 0.43% 5,262,210
2010-06-10 2010-06-08 29.200 176,507 -2,100 0.44% 5,154,004
2010-06-08 2010-06-04 29.600 178,607 -1,100 0.45% 5,286,767
2010-06-03 2010-06-01 29.600 179,707 -1,200 0.45% 5,319,327
2010-06-02 2010-05-31 30.000 180,907 +1,200 0.45% 5,427,210
2010-05-31 2010-05-27 29.600 179,707 -1,200 0.45% 5,319,327
2010-05-28 2010-05-26 30.000 180,907 -700 0.45% 5,427,210
2010-05-27 2010-05-25 29.600 181,607 -3,500 0.45% 5,375,567
2010-05-26 2010-05-24 30.800 185,107 +1,300 0.46% 5,701,296
2010-05-25 2010-05-20 29.600 183,807 -1,100 0.46% 5,440,687
2010-05-24 2010-05-19 29.600 184,907 -13,300 0.46% 5,473,247
2010-05-20 2010-05-18 28.400 198,207 -6,400 0.49% 5,629,079
2010-05-19 2010-05-17 27.200 204,607 -5,600 0.51% 5,565,310
2010-05-18 2010-05-14 27.600 210,207 -3,400 0.52% 5,801,713
2010-05-17 2010-05-13 26.800 213,607 -3,900 0.53% 5,724,668
2010-05-14 2010-05-12 26.400 217,507 -13,400 0.54% 5,742,185
2010-05-13 2010-05-11 25.600 230,907 +7,600 0.58% 5,911,219
2010-05-12 2010-05-10 22.400 223,307 +2,500 0.56% 5,002,077
2010-05-11 2010-05-07 21.600 220,807 +1,000 0.55% 4,769,431
2010-05-10 2010-05-06 21.200 219,807 -13,500 0.55% 4,659,908
2010-05-07 2010-05-05 22.000 233,307 +500 0.58% 5,132,754
2010-05-06 2010-05-04 23.200 232,807 +400 0.58% 5,401,122
2010-05-04 2010-04-30 22.800 232,407 +400 0.58% 5,298,880
2010-04-30 2010-04-28 24.000 232,007 +5,600 0.58% 5,568,168
2010-04-29 2010-04-27 26.000 226,407 +5,600 0.57% 5,886,582
2010-04-28 2010-04-26 21.600 220,807 +200 0.55% 4,769,431
2010-04-27 2010-04-23 22.000 220,607 -1,400 0.55% 4,853,354
2010-04-26 2010-04-22 22.400 222,007 +800 0.55% 4,972,957
2010-04-23 2010-04-21 22.800 221,207 +2,400 0.55% 5,043,520
2010-04-22 2010-04-20 22.800 218,807 +1,600 0.55% 4,988,800
2010-04-21 2010-04-19 22.400 217,207 +700 0.54% 4,865,437
2010-04-20 2010-04-16 23.600 216,507 +1,700 0.54% 5,109,565
2010-04-19 2010-04-15 23.600 214,807 +8,000 0.54% 5,069,445
2010-04-15 2010-04-13 24.000 206,807 -200 0.52% 4,963,368
2010-04-14 2010-04-12 23.600 207,007 +1,300 0.52% 4,885,365
2010-04-13 2010-04-09 24.000 205,707 +1,300 0.51% 4,936,968
2010-04-12 2010-04-08 23.600 204,407 -300 0.51% 4,824,005
2010-04-08 2010-04-01 24.800 204,707 -1,200 0.51% 5,076,734
2010-04-07 2010-03-31 24.400 205,907 +400 0.52% 5,024,131
2010-04-01 2010-03-30 25.200 205,507 -4,867 0.52% 5,178,776
2010-03-31 2010-03-29 25.200 210,374 +2,100 0.53% 5,301,425
2010-03-30 2010-03-26 24.800 208,274 +1,100 0.52% 5,165,195
2010-03-29 2010-03-25 23.600 207,174 +4,900 0.52% 4,889,306
2010-03-02 2010-02-26 32.400 202,274 -3,800 0.51% 6,553,678
2010-03-01 2010-02-25 32.800 206,074 +8,100 0.52% 6,759,227
2010-02-26 2010-02-24 31.200 197,974 +5,600 0.50% 6,176,789
2010-02-25 2010-02-23 30.400 192,374 +5,600 0.48% 5,848,170
2010-02-24 2010-02-22 30.400 186,774 -3,600 0.47% 5,677,930
2010-02-22 2010-02-18 26.800 190,374 +1,300 0.48% 5,102,023
2010-02-19 2010-02-17 28.400 189,074 +2,000 0.47% 5,369,702
2010-02-18 2010-02-12 28.400 187,074 -2,692 0.47% 5,312,902
2010-02-17 2010-02-11 28.400 189,766 -3,800 0.48% 5,389,354
2010-02-12 2010-02-10 26.000 193,566 -2,000 0.49% 5,032,716
2010-02-10 2010-02-08 24.000 195,566 +3,000 0.49% 4,693,584
2010-02-09 2010-02-05 24.800 192,566 +6,000 0.48% 4,775,637
2010-02-05 2010-02-03 26.000 186,566 -800 0.47% 4,850,716
2010-02-02 2010-01-29 25.200 187,366 -8,500 0.47% 4,721,623
2010-02-01 2010-01-28 25.200 195,866 +1,900 0.49% 4,935,823
2010-01-28 2010-01-26 25.600 193,966 -700 0.49% 4,965,530
2010-01-27 2010-01-25 27.200 194,666 -21,700 0.49% 5,294,915
2010-01-26 2010-01-22 27.600 216,366 +5,500 0.54% 5,971,702
2010-01-25 2010-01-21 26.400 210,866 -1,500 0.53% 5,566,862
2010-01-22 2010-01-20 27.600 212,366 +6,800 0.53% 5,861,302
2010-01-21 2010-01-19 28.000 205,566 +3,300 0.52% 5,755,848
2010-01-20 2010-01-18 28.800 202,266 -2,600 0.51% 5,825,261
2010-01-19 2010-01-15 29.200 204,866 +3,600 0.51% 5,982,087
2010-01-18 2010-01-14 31.200 201,266 -3,000 0.51% 6,279,499
2010-01-15 2010-01-13 30.000 204,266 -6,400 0.51% 6,127,980
2010-01-14 2010-01-12 28.400 210,666 +5,600 0.53% 5,982,914
2010-01-13 2010-01-11 23.600 205,066 +500 0.52% 4,839,558
2010-01-12 2010-01-08 22.800 204,566 -2,100 0.51% 4,664,105
2010-01-11 2010-01-07 22.400 206,666 -14,400 0.52% 4,629,318
2010-01-06 2010-01-04 19.280 221,066 -100 0.56% 4,262,152
2010-01-05 2009-12-31 19.600 221,166 -2,500 0.56% 4,334,854
2010-01-04 2009-12-29 18.880 223,666 +6,000 0.56% 4,222,814
2009-12-30 2009-12-28 19.120 217,666 -100 0.55% 4,161,774
2009-12-29 2009-12-24 19.040 217,766 +600 0.55% 4,146,265
2009-12-22 2009-12-18 19.760 217,166 +900 0.55% 4,291,200
2009-12-16 2009-12-14 20.400 216,266 -1,300 0.54% 4,411,826
2009-12-15 2009-12-11 20.000 217,566 -500 0.55% 4,351,320
2009-12-14 2009-12-10 19.840 218,066 +500 0.55% 4,326,429
2009-12-11 2009-12-09 20.000 217,566 -2,000 0.55% 4,351,320
2009-12-10 2009-12-08 20.400 219,566 +1,000 0.55% 4,479,146
2009-12-09 2009-12-07 20.400 218,566 +2,500 0.55% 4,458,746
2009-12-08 2009-12-04 20.400 216,066 +600 0.54% 4,407,746
2009-12-07 2009-12-03 20.800 215,466 -700 0.54% 4,481,693
2009-12-04 2009-12-02 20.400 216,166 -2,400 0.54% 4,409,786
2009-12-03 2009-12-01 19.600 218,566 +300 0.55% 4,283,894
2009-12-01 2009-11-27 19.120 218,266 -600 0.55% 4,173,246
2009-11-27 2009-11-25 20.000 218,866 +13,400 0.55% 4,377,320
2009-11-26 2009-11-24 20.400 205,466 +600 0.52% 4,191,506
2009-11-24 2009-11-20 21.200 204,866 +1,600 0.51% 4,343,159
2009-11-20 2009-11-18 21.600 203,266 +16 0.51% 4,390,546
2009-11-19 2009-11-17 21.600 203,250 +2,500 0.51% 4,390,200
2009-11-18 2009-11-16 22.400 200,750 -15,200 0.50% 4,496,800
2009-11-17 2009-11-13 21.200 215,950 +3,700 0.54% 4,578,140
2009-11-13 2009-11-11 21.200 212,250 +1,300 0.53% 4,499,700
2009-11-12 2009-11-10 20.400 210,950 +7,500 0.53% 4,303,380
2009-11-11 2009-11-09 20.800 203,450 -1,000 0.51% 4,231,760
2009-11-10 2009-11-06 21.200 204,450 -5,900 0.51% 4,334,340
2009-11-09 2009-11-05 21.200 210,350 -1,400 0.53% 4,459,420
2009-11-06 2009-11-04 22.000 211,750 -4,800 0.53% 4,658,500
2009-11-05 2009-11-03 20.400 216,550 +900 0.54% 4,417,620
2009-11-04 2009-11-02 19.680 215,650 -1,400 0.54% 4,243,992
2009-11-02 2009-10-29 19.200 217,050 -300 0.55% 4,167,360
2009-10-30 2009-10-28 19.600 217,350 +12 0.55% 4,260,060
2009-10-29 2009-10-27 19.840 217,338 -1,500 0.55% 4,311,986
2009-10-28 2009-10-23 20.000 218,838 -800 0.55% 4,376,760
2009-10-27 2009-10-22 20.400 219,638 -1,500 0.55% 4,480,615
2009-10-23 2009-10-21 19.440 221,138 -1,200 0.56% 4,298,923
2009-10-22 2009-10-20 19.120 222,338 -2,600 0.56% 4,251,103
2009-10-21 2009-10-19 19.120 224,938 +2,400 0.57% 4,300,815
2009-10-15 2009-10-13 19.280 222,538 -300 0.56% 4,290,533
2009-10-13 2009-10-09 19.440 222,838 +2,200 0.56% 4,331,971
2009-10-09 2009-10-07 19.600 220,638 +1,600 0.55% 4,324,505
2009-10-05 2009-09-30 19.040 219,038 -400 0.55% 4,170,484
2009-10-02 2009-09-29 19.600 219,438 +1,000 0.55% 4,300,985
2009-09-28 2009-09-24 20.000 218,438 -15,000 0.55% 4,368,760
2009-09-24 2009-09-22 20.800 233,438 -2,200 0.59% 4,855,510
2009-09-23 2009-09-21 20.800 235,638 +9,000 0.59% 4,901,270
2009-09-22 2009-09-18 21.200 226,638 +2,500 0.57% 4,804,726
2009-09-21 2009-09-17 21.600 224,138 +1,000 0.56% 4,841,381
2009-09-15 2009-09-11 22.000 223,138 -2,700 0.56% 4,909,036
2009-09-14 2009-09-10 22.000 225,838 -5,800 0.57% 4,968,436
2009-09-11 2009-09-09 22.000 231,638 -4 0.58% 5,096,036
2009-09-09 2009-09-07 22.400 231,642 +3,700 0.58% 5,188,781
2009-09-08 2009-09-04 22.000 227,942 -1,400 0.57% 5,014,724
2009-09-07 2009-09-03 22.400 229,342 +1,500 0.58% 5,137,261
2009-09-03 2009-09-01 22.000 227,842 +1,500 0.57% 5,012,524
2009-09-02 2009-08-31 21.600 226,342 -3,700 0.57% 4,888,987
2009-09-01 2009-08-28 22.400 230,042 +2,800 0.58% 5,152,941
2009-08-31 2009-08-27 23.600 227,242 +9,800 0.57% 5,362,911
2009-08-28 2009-08-26 24.400 217,442 +5,100 0.55% 5,305,585
2009-08-27 2009-08-25 24.000 212,342 -2,100 0.53% 5,096,208
2009-08-26 2009-08-24 23.200 214,442 -2,500 0.54% 4,975,054
2009-08-25 2009-08-21 22.400 216,942 -1,500 0.55% 4,859,501
2009-08-24 2009-08-20 22.800 218,442 +1,700 0.55% 4,980,478
2009-08-21 2009-08-19 22.400 216,742 +1,000 0.54% 4,855,021
2009-08-20 2009-08-18 22.800 215,742 -1,000 0.54% 4,918,918
2009-08-19 2009-08-17 23.200 216,742 -11,500 0.54% 5,028,414
2009-08-18 2009-08-14 24.800 228,242 +4,800 0.57% 5,660,402
2009-08-17 2009-08-13 25.600 223,442 +5,100 0.56% 5,720,115
2009-08-14 2009-08-12 26.400 218,342 -13,400 0.55% 5,764,229
2009-08-13 2009-08-11 23.200 231,742 +1,700 0.58% 5,376,414
2009-08-12 2009-08-10 24.400 230,042 +100 0.58% 5,613,025
2009-08-11 2009-08-07 24.800 229,942 +19,000 0.58% 5,702,562
2009-08-10 2009-08-06 22.400 210,942 -6,000 0.53% 4,725,101
2009-08-07 2009-08-05 20.400 216,942 +400 0.55% 4,425,617
2009-08-06 2009-08-04 21.200 216,542 -1,000 0.54% 4,590,690
2009-08-05 2009-08-03 22.400 217,542 +200 0.55% 4,872,941
2009-08-04 2009-07-31 22.000 217,342 +2,000 0.55% 4,781,524
2009-07-31 2009-07-29 21.200 215,342 +800 0.54% 4,565,250
2009-07-30 2009-07-28 22.000 214,542 -700 0.54% 4,719,924
2009-07-29 2009-07-27 22.000 215,242 -100 0.54% 4,735,324
2009-07-28 2009-07-24 22.400 215,342 +10,500 0.54% 4,823,661
2009-07-27 2009-07-23 21.600 204,842 +2,300 0.51% 4,424,587
2009-07-24 2009-07-22 19.440 202,542 +2,900 0.51% 3,937,416
2009-07-22 2009-07-20 19.840 199,642 -1,100 0.50% 3,960,897
2009-07-21 2009-07-17 19.920 200,742 +1,400 0.50% 3,998,781
2009-07-14 2009-07-10 20.400 199,342 -1,000 0.50% 4,066,577
2009-07-13 2009-07-09 19.360 200,342 +800 0.50% 3,878,621
2009-07-10 2009-07-08 19.040 199,542 +100 0.50% 3,799,280
2009-07-09 2009-07-07 18.880 199,442 +3,100 0.50% 3,765,465
2009-07-07 2009-07-03 19.200 196,342 +5,500 0.49% 3,769,766
2009-07-06 2009-07-02 18.960 190,842 +5,200 0.48% 3,618,364
2009-07-03 2009-06-30 20.000 185,642 +8,100 0.47% 3,712,840
2009-07-02 2009-06-29 20.800 177,542 +4,000 0.45% 3,692,874
2009-06-30 2009-06-26 22.000 173,542 -15,300 0.44% 3,817,924
2009-06-29 2009-06-25 20.400 188,842 +2,300 0.47% 3,852,377
2009-06-26 2009-06-24 20.400 186,542 +1,300 0.47% 3,805,457
2009-06-24 2009-06-22 22.000 185,242 +500 0.47% 4,075,324
2009-06-23 2009-06-19 22.000 184,742 -300 0.46% 4,064,324
2009-06-22 2009-06-18 22.000 185,042 +13,100 0.46% 4,070,924
2009-06-19 2009-06-17 22.000 171,942 +2,000 0.43% 3,782,724
2009-06-18 2009-06-16 22.800 169,942 +2,100 0.43% 3,874,678
2009-06-17 2009-06-15 24.000 167,842 -400 0.42% 4,028,208
2009-06-16 2009-06-12 23.600 168,242 -2,700 0.42% 3,970,511
2009-06-15 2009-06-11 24.400 170,942 -9,200 0.43% 4,170,985
2009-06-12 2009-06-10 26.000 180,142 +300 0.45% 4,683,692
2009-06-11 2009-06-09 27.600 179,842 -27,200 0.45% 4,963,639
2009-06-10 2009-06-08 23.600 207,042 -8,000 0.52% 4,886,191
2009-06-09 2009-06-05 22.400 215,042 +25,200 0.54% 4,816,941
2009-06-08 2009-06-04 21.200 189,842 +4,000 0.48% 4,024,650
2009-06-05 2009-06-03 21.600 185,842 +25,600 0.47% 4,014,187
2009-06-04 2009-06-02 24.800 160,242 +9,880 0.40% 3,974,002
2009-06-03 2009-06-01 27.600 150,362 +86,514 0.38% 4,149,991
2009-06-02 2009-05-29 30.800 63,848 -10,900 0.96% 1,966,518
2009-06-01 2009-05-27 30.000 74,748 -3,000 1.13% 2,242,440
2009-05-29 2009-05-26 30.000 77,748 -8,900 1.17% 2,332,440
2009-05-26 2009-05-22 29.200 86,648 +2,700 1.31% 2,530,122
2009-05-25 2009-05-21 30.000 83,948 -400 1.27% 2,518,440
2009-05-22 2009-05-20 25.200 84,348 +9,600 1.27% 2,125,570
2009-05-21 2009-05-19 25.600 74,748 +100 1.13% 1,913,549
2009-05-20 2009-05-18 26.400 74,648 +4,300 1.13% 1,970,707
2009-05-19 2009-05-15 26.400 70,348 -900 1.06% 1,857,187
2009-05-18 2009-05-14 27.600 71,248 +12,800 1.07% 1,966,445
2009-05-15 2009-05-13 28.400 58,448 +1,500 0.88% 1,659,923
2009-04-28 2009-04-24 17.760 56,948 +100 0.86% 1,011,396
2009-04-24 2009-04-22 19.040 56,848 +1,200 0.86% 1,082,386
2009-04-22 2009-04-20 18.880 55,648 +2,300 0.84% 1,050,634
2009-04-20 2009-04-16 18.560 53,348 -915,141 0.80% 990,139
2009-04-02 2009-03-31 18.349 968,489 +862,928 14.60% 17,771,152
2009-04-01 2009-03-30 19.083 105,561 +905 0.58% 2,014,456
2009-03-31 2009-03-27 19.817 104,656 +2,538 0.58% 2,074,000
2009-03-30 2009-03-26 19.083 102,118 -196 0.56% 1,948,752
2009-03-26 2009-03-24 19.083 102,314 -11 0.57% 1,952,492
2009-03-25 2009-03-23 19.817 102,325 -251 0.57% 2,027,806
2009-03-24 2009-03-20 18.349 102,576 +425 0.57% 1,882,204
2009-03-23 2009-03-19 19.083 102,151 +6,812 0.57% 1,949,382
2009-03-20 2009-03-18 19.817 95,339 +622 0.53% 1,889,362
2009-03-19 2009-03-17 19.083 94,717 -480 0.52% 1,807,516
2009-03-18 2009-03-16 19.083 95,197 -436 0.53% 1,816,676
2009-03-17 2009-03-13 19.083 95,633 +6,878 0.53% 1,824,996
2009-03-16 2009-03-12 18.349 88,755 +1,362 0.49% 1,628,597
2009-03-13 2009-03-11 19.083 87,393 -381 0.48% 1,667,750
2009-03-12 2009-03-10 19.817 87,774 -131 0.49% 1,739,444
2009-03-11 2009-03-09 19.083 87,905 +2,071 0.49% 1,677,520
2009-03-10 2009-03-06 19.817 85,834 -392 0.47% 1,700,999
2009-03-09 2009-03-05 20.551 86,226 +588 0.48% 1,772,055
2009-03-06 2009-03-04 20.551 85,638 +360 0.47% 1,759,971
2009-03-05 2009-03-03 19.817 85,278 +3,335 0.47% 1,689,980
2009-03-04 2009-03-02 21.285 81,943 +6,267 0.45% 1,744,178
2009-03-03 2009-02-27 22.753 75,676 +687 0.42% 1,721,872
2009-03-02 2009-02-26 24.221 74,989 +109 0.41% 1,816,320
2009-02-27 2009-02-25 22.753 74,880 -5,733 0.41% 1,703,760
2009-02-26 2009-02-24 30.827 80,613 +1,406 0.45% 2,485,051
2009-02-20 2009-02-18 34.497 79,207 +272 0.44% 2,732,388
2009-02-19 2009-02-17 35.231 78,935 +109 0.44% 2,780,941
2009-02-18 2009-02-16 37.433 78,826 -370 0.44% 2,950,669
2009-02-17 2009-02-13 36.699 79,196 -44 0.44% 2,906,392
2009-02-16 2009-02-12 36.699 79,240 +44 0.44% 2,908,006
2009-02-13 2009-02-11 38.167 79,196 +327 0.44% 3,022,647
2009-02-12 2009-02-10 40.369 78,869 -131 0.44% 3,183,830
2009-02-11 2009-02-09 41.103 79,000 -44 0.44% 3,247,103
2009-02-09 2009-02-05 44.038 79,044 -141 0.44% 3,480,976
2009-02-06 2009-02-04 44.772 79,185 -382 0.44% 3,545,305
2009-02-05 2009-02-03 43.304 79,567 -43 0.44% 3,445,608
2009-02-04 2009-02-02 42.571 79,610 +305 0.44% 3,389,039
2009-02-02 2009-01-29 44.038 79,305 -349 0.44% 3,492,470
2009-01-30 2009-01-23 42.571 79,654 -109 0.44% 3,390,912
2009-01-29 2009-01-22 42.571 79,763 -44 0.44% 3,395,552
2009-01-23 2009-01-21 42.571 79,807 -163 0.44% 3,397,425
2009-01-22 2009-01-20 44.772 79,970 -687 0.44% 3,580,452
2009-01-21 2009-01-19 40.369 80,657 -545 0.45% 3,256,009
2009-01-20 2009-01-16 38.901 81,202 -403 0.45% 3,158,810
2009-01-19 2009-01-15 35.965 81,605 -1,951 0.45% 2,934,903
2009-01-16 2009-01-14 37.433 83,556 -436 0.46% 3,127,726
2009-01-15 2009-01-13 38.167 83,992 -44 0.46% 3,205,695
2009-01-14 2009-01-12 38.167 84,036 -4,632 0.46% 3,207,374
2009-01-13 2009-01-09 35.231 88,668 -828 0.49% 3,123,842
2009-01-12 2009-01-08 32.295 89,496 +141 0.50% 2,890,262
2009-01-09 2009-01-07 33.763 89,355 +240 0.49% 3,016,877
2009-01-08 2009-01-06 32.295 89,115 -381 0.49% 2,877,957
2009-01-07 2009-01-05 30.827 89,496 +43 0.50% 2,758,886
2009-01-05 2008-12-31 29.359 89,453 -545 0.49% 2,626,248
2009-01-02 2008-12-29 29.359 89,998 -1,024 0.50% 2,642,249
2008-12-30 2008-12-24 26.423 91,022 -1,188 0.50% 2,405,081
2008-12-23 2008-12-19 27.157 92,210 -22 0.51% 2,504,152
2008-12-22 2008-12-18 26.423 92,232 -106 0.51% 2,437,053
2008-12-19 2008-12-17 26.423 92,338 -251 0.51% 2,439,854
2008-12-18 2008-12-16 24.955 92,589 -22 0.51% 2,310,570
2008-12-17 2008-12-15 26.423 92,611 -1,166 0.51% 2,447,068
2008-12-16 2008-12-12 24.955 93,777 +54 0.52% 2,340,217
2008-12-15 2008-12-11 27.891 93,723 -392 0.52% 2,614,031
2008-12-12 2008-12-10 22.019 94,115 +2,725 0.52% 2,072,340
2008-12-11 2008-12-09 19.817 91,390 +1,635 0.51% 1,811,104
2008-12-10 2008-12-08 21.285 89,755 -2,725 0.50% 1,910,458
2008-12-09 2008-12-05 21.285 92,480 -33 0.51% 1,968,461
2008-12-08 2008-12-04 22.019 92,513 -5,635 0.51% 2,037,065
2008-12-05 2008-12-03 22.019 98,148 +87 0.54% 2,161,143
2008-12-04 2008-12-02 19.083 98,061 +6,540 0.54% 1,871,331
2008-12-03 2008-12-01 21.285 91,521 +730 0.51% 1,948,048
2008-12-01 2008-11-27 22.019 90,791 -130 0.50% 1,999,148
2008-11-28 2008-11-26 22.019 90,921 +2,583 0.50% 2,002,010
2008-11-27 2008-11-25 22.753 88,338 -11 0.49% 2,009,973
2008-11-24 2008-11-20 22.019 88,349 -720 0.49% 1,945,377
2008-11-21 2008-11-19 22.753 89,069 -272 0.49% 2,026,605
2008-11-19 2008-11-17 24.955 89,341 -1,362 0.49% 2,229,516
2008-11-18 2008-11-14 25.689 90,703 -306 0.50% 2,330,079
2008-11-17 2008-11-13 24.955 91,009 -130 0.50% 2,271,141
2008-11-14 2008-11-12 23.487 91,139 -1,090 0.50% 2,140,598
2008-11-12 2008-11-10 24.221 92,229 +1,199 0.51% 2,233,893
2008-11-10 2008-11-06 21.285 91,030 -818 0.50% 1,937,597
2008-11-07 2008-11-05 21.285 91,848 -1,362 0.51% 1,955,008
2008-11-06 2008-11-04 24.221 93,210 -1,439 0.52% 2,257,654
2008-11-05 2008-11-03 20.551 94,649 +272 0.52% 1,945,158
2008-11-04 2008-10-31 17.615 94,377 -479 0.52% 1,662,487
2008-10-31 2008-10-29 15.413 94,856 +1,330 0.52% 1,462,059
2008-10-30 2008-10-28 13.946 93,526 -2,878 0.52% 1,304,268
2008-10-29 2008-10-27 13.212 96,404 -7,292 0.53% 1,273,645
2008-10-28 2008-10-24 13.212 103,696 -1,646 0.57% 1,369,984
2008-10-27 2008-10-23 14.679 105,342 -4,490 0.58% 1,546,367
2008-10-24 2008-10-22 13.212 109,832 +6,125 0.61% 1,451,050
2008-10-23 2008-10-21 14.679 103,707 +2,703 0.57% 1,522,366
2008-10-22 2008-10-20 15.413 101,004 +1,581 0.56% 1,556,821
2008-10-21 2008-10-17 16.147 99,423 -393 0.55% 1,605,427
2008-10-20 2008-10-16 16.881 99,816 -21 0.55% 1,685,035
2008-10-17 2008-10-15 16.147 99,837 -207 0.55% 1,612,112
2008-10-16 2008-10-14 16.881 100,044 +893 0.55% 1,688,884
2008-10-15 2008-10-13 19.083 99,151 +5,167 0.55% 1,892,132
2008-10-13 2008-10-09 24.221 93,984 +392 0.52% 2,276,401
2008-10-10 2008-10-08 24.955 93,592 -131 0.52% 2,335,600
2008-10-09 2008-10-06 27.157 93,723 -32 0.52% 2,545,240
2008-10-08 2008-10-03 28.625 93,755 -197 0.52% 2,683,737
2008-10-06 2008-10-02 28.625 93,952 -3,139 0.52% 2,689,376
2008-10-03 2008-09-30 29.359 97,091 -261 0.54% 2,850,492
2008-09-30 2008-09-26 31.561 97,352 -382 0.54% 3,072,516
2008-09-26 2008-09-24 32.295 97,734 +262 0.54% 3,156,307
2008-09-25 2008-09-23 32.295 97,472 -872 0.54% 3,147,846
2008-09-24 2008-09-22 33.029 98,344 +1,951 0.54% 3,248,189
2008-09-23 2008-09-19 32.295 96,393 -240 0.53% 3,113,000
2008-09-22 2008-09-18 29.359 96,633 +1,504 0.53% 2,837,046
2008-09-19 2008-09-17 33.763 95,129 +731 0.53% 3,211,823
2008-09-18 2008-09-16 37.433 94,398 +218 0.52% 3,533,571
2008-09-17 2008-09-12 43.304 94,180 -66 0.52% 4,078,417
2008-09-16 2008-09-11 43.304 94,246 -109 0.52% 4,081,275
2008-09-12 2008-09-10 44.772 94,355 +1,308 0.52% 4,224,503
2008-09-05 2008-09-03 49.176 93,047 -632 0.51% 4,575,706
2008-09-04 2008-09-02 52.112 93,679 +1,242 0.52% 4,881,817
2008-09-03 2008-09-01 54.314 92,437 -762 0.51% 5,020,633
2008-09-02 2008-08-29 55.048 93,199 +381 0.52% 5,130,426
2008-08-29 2008-08-27 57.250 92,818 +294 0.51% 5,313,830
2008-08-27 2008-08-25 54.314 92,524 +1,112 0.51% 5,025,358
2008-08-25 2008-08-20 61.654 91,412 -131 0.51% 5,635,901
2008-08-20 2008-08-18 66.058 91,543 -2,321 0.51% 6,047,119
2008-08-19 2008-08-15 60.920 93,864 -2,017 0.52% 5,718,183
2008-08-18 2008-08-14 55.048 95,881 -185 0.53% 5,278,065
2008-08-15 2008-08-13 54.314 96,066 -5,886 0.53% 5,217,739
2008-08-14 2008-08-12 57.250 101,952 -15,063 0.56% 5,836,752
2008-08-13 2008-08-11 62.388 117,015 -403 0.65% 7,300,311
2008-08-12 2008-08-08 58.718 117,418 -1,439 0.65% 6,894,544
2008-08-11 2008-08-07 55.048 118,857 -4,120 0.66% 6,542,849
2008-08-08 2008-08-05 42.571 122,977 +2,322 0.68% 5,235,194
2008-08-07 2008-08-04 45.506 120,655 +294 0.67% 5,490,576
2008-08-05 2008-08-01 46.240 120,361 -1,286 0.67% 5,565,539
2008-08-04 2008-07-31 46.974 121,647 +817 0.67% 5,714,290
2008-08-01 2008-07-30 48.442 120,830 +273 0.67% 5,853,284
2008-07-31 2008-07-29 49.176 120,557 +872 0.67% 5,928,545
2008-07-29 2008-07-25 48.442 119,685 +915 0.66% 5,797,818
2008-07-28 2008-07-24 48.442 118,770 +120 0.66% 5,753,493
2008-07-25 2008-07-23 48.442 118,650 -54 0.66% 5,747,680
2008-07-22 2008-07-18 47.708 118,704 -338 0.66% 5,663,170
2008-07-21 2008-07-17 46.974 119,042 -491 0.66% 5,591,922
2008-07-18 2008-07-16 52.846 119,533 -436 0.66% 6,316,859
2008-07-17 2008-07-15 52.846 119,969 -719 0.66% 6,339,900
2008-07-16 2008-07-14 55.782 120,688 -491 0.67% 6,732,224
2008-07-15 2008-07-11 52.112 121,179 -1,700 0.67% 6,314,902
2008-07-14 2008-07-10 46.240 122,879 -2,834 0.68% 5,681,972
2008-07-11 2008-07-09 46.240 125,713 +1,657 0.70% 5,813,017
2008-07-10 2008-07-08 44.038 124,056 +261 0.69% 5,463,235
2008-07-09 2008-07-07 44.038 123,795 -1,133 0.68% 5,451,741
2008-07-08 2008-07-04 44.038 124,928 +2,779 0.69% 5,501,637
2008-07-07 2008-07-03 41.103 122,149 +5,930 0.68% 5,020,637
2008-07-03 2008-06-30 49.910 116,219 +327 0.64% 5,800,520
2008-07-02 2008-06-27 52.112 115,892 -1,090 0.64% 6,039,385
2008-06-30 2008-06-26 53.580 116,982 +87 0.65% 6,267,911
2008-06-27 2008-06-25 52.112 116,895 +1,678 0.65% 6,091,653
2008-06-26 2008-06-24 52.112 115,217 -1,002 0.64% 6,004,209
2008-06-25 2008-06-23 54.314 116,219 +3,215 0.64% 6,312,331
2008-06-24 2008-06-20 55.782 113,004 -1,493 0.63% 6,303,595
2008-06-23 2008-06-19 57.250 114,497 -2,387 0.63% 6,554,953
2008-06-20 2008-06-18 54.314 116,884 +7,193 0.65% 6,348,450
2008-06-19 2008-06-17 54.314 109,691 +1,548 0.61% 5,957,768
2008-06-18 2008-06-16 63.122 108,143 -545 0.60% 6,826,180
2008-06-17 2008-06-13 66.058 108,688 +414 0.60% 7,179,678
2008-06-16 2008-06-12 68.260 108,274 +2,060 0.60% 7,390,742
2008-06-13 2008-06-11 73.397 106,214 +1,483 0.59% 7,795,835
2008-06-12 2008-06-10 70.462 104,731 +218 0.58% 7,379,507
2008-06-11 2008-06-06 74.865 104,513 +2,812 0.58% 7,824,406
2008-06-10 2008-06-05 73.397 101,701 -545 0.56% 7,464,593
2008-06-06 2008-06-04 76.333 102,246 +360 0.57% 7,804,778
2008-06-05 2008-06-03 79.269 101,886 -2,834 0.56% 8,076,425
2008-06-04 2008-06-02 83.673 104,720 +1,656 0.58% 8,762,245
2008-06-03 2008-05-30 82.939 103,064 +1,069 0.57% 8,548,036
2008-06-02 2008-05-29 84.407 101,995 -131 0.56% 8,609,097
2008-05-30 2008-05-28 84.407 102,126 -98 0.57% 8,620,155
2008-05-29 2008-05-27 84.407 102,224 +2,071 0.57% 8,628,426
2008-05-28 2008-05-26 85.875 100,153 -534 0.55% 8,600,639
2008-05-27 2008-05-23 86.609 100,687 -3,652 0.56% 8,720,398
2008-05-26 2008-05-22 85.141 104,339 -229 0.58% 8,883,529
2008-05-23 2008-05-21 85.141 104,568 -185 0.58% 8,903,027
2008-05-22 2008-05-20 85.875 104,753 +98 0.58% 8,995,664
2008-05-21 2008-05-19 86.609 104,655 +4,829 0.58% 9,064,062
2008-05-20 2008-05-16 88.811 99,826 -10,083 0.55% 8,865,637
2008-05-19 2008-05-15 85.875 109,909 +1,101 0.61% 9,438,435
2008-05-16 2008-05-14 85.875 108,808 +2,791 0.60% 9,343,887
2008-05-15 2008-05-13 86.609 106,017 -1,559 0.59% 9,182,024
2008-05-14 2008-05-09 86.609 107,576 +4,687 0.60% 9,317,047
2008-05-13 2008-05-08 88.811 102,889 +436 0.57% 9,137,664
2008-05-09 2008-05-07 90.279 102,453 -10,442 0.57% 9,249,339
2008-05-08 2008-05-06 96.885 112,895 +6,638 0.62% 10,937,789
2008-05-07 2008-05-05 102.022 106,257 -251 0.59% 10,840,598
2008-05-06 2008-05-02 95.417 106,508 +55 0.59% 10,162,638
2008-05-05 2008-04-30 93.949 106,453 +1,024 0.59% 10,001,123
2008-05-02 2008-04-29 94.683 105,429 -2,888 0.58% 9,982,302
2008-04-30 2008-04-28 94.683 108,317 -2,660 0.60% 10,255,745
2008-04-29 2008-04-25 94.683 110,977 +16,851 0.61% 10,507,601
2008-04-28 2008-04-24 91.013 94,126 +927 0.52% 8,566,673
2008-04-25 2008-04-23 89.545 93,199 +32 0.52% 8,345,493
2008-04-24 2008-04-22 88.811 93,167 +327 0.52% 8,274,245
2008-04-23 2008-04-21 88.811 92,840 +175 0.51% 8,245,204
2008-04-22 2008-04-18 88.811 92,665 +1,602 0.51% 8,229,662
2008-04-21 2008-04-17 91.013 91,063 -2,453 0.50% 8,287,900
2008-04-18 2008-04-16 88.811 93,516 +698 0.52% 8,305,240
2008-04-17 2008-04-15 91.013 92,818 +698 0.51% 8,447,628
2008-04-16 2008-04-14 89.545 92,120 +1,318 0.51% 8,248,874
2008-04-15 2008-04-11 94.683 90,802 +2,867 0.50% 8,597,378
2008-04-14 2008-04-10 102.022 87,935 -3,422 0.49% 8,971,343
2008-04-11 2008-04-09 108.628 91,357 +1,406 0.51% 9,923,947
2008-04-10 2008-04-08 91.747 89,951 +272 0.50% 8,252,716
2008-04-09 2008-04-07 89.545 89,679 +1,951 0.50% 8,030,295
2008-04-08 2008-04-03 93.215 87,728 +283 0.49% 8,177,543
2008-04-07 2008-04-02 93.949 87,445 -5,210 0.48% 8,215,346
2008-04-03 2008-04-01 91.013 92,655 +1,526 0.51% 8,432,793
2008-04-02 2008-03-31 89.545 91,129 +2,584 0.50% 8,160,135
2008-03-31 2008-03-27 94.683 88,545 -88 0.49% 8,383,679
2008-03-28 2008-03-26 96.151 88,633 +317 0.49% 8,522,120
2008-03-27 2008-03-25 94.683 88,316 -458 0.49% 8,361,997
2008-03-26 2008-03-20 87.343 88,774 -295 0.49% 7,753,783
2008-03-25 2008-03-19 90.279 89,069 -1,242 0.49% 8,041,047
2008-03-20 2008-03-18 90.279 90,311 -4,611 0.50% 8,153,173
2008-03-19 2008-03-17 104.224 94,922 +22 0.53% 9,893,185
2008-03-18 2008-03-14 113.766 94,900 -283 0.53% 10,796,396
2008-03-17 2008-03-13 115.234 95,183 +1,166 0.53% 10,968,315
2008-03-14 2008-03-12 124.042 94,017 -2,877 0.52% 11,662,025
2008-03-13 2008-03-11 121.840 96,894 +3,302 0.54% 11,805,540
2008-03-12 2008-03-10 124.776 93,592 +1,853 0.52% 11,678,002
2008-03-11 2008-03-07 137.987 91,739 +414 0.51% 12,658,806
2008-03-10 2008-03-06 145.327 91,325 +2,791 0.51% 13,271,981
2008-03-07 2008-03-05 137.253 88,534 +1,580 0.49% 12,151,575
2008-03-06 2008-03-04 144.593 86,954 -305 0.48% 12,572,935
2008-03-05 2008-03-03 162.208 87,259 +11 0.48% 14,154,137
2008-03-04 2008-02-29 165.144 87,248 -371 0.48% 14,408,504
2008-03-03 2008-02-28 166.612 87,619 -33 0.48% 14,598,393
2008-02-29 2008-02-27 163.676 87,652 +229 0.48% 14,346,553
2008-02-28 2008-02-26 163.676 87,423 -403 0.48% 14,309,072
2008-02-27 2008-02-25 168.080 87,826 +447 0.49% 14,761,805
2008-02-26 2008-02-22 165.878 87,379 +425 0.48% 14,494,272
2008-02-25 2008-02-21 173.218 86,954 +1,035 0.48% 15,061,994
2008-02-22 2008-02-20 180.558 85,919 +4,025 0.48% 15,513,336
2008-02-21 2008-02-19 181.292 81,894 +698 0.45% 14,846,700
2008-02-20 2008-02-18 165.144 81,196 +1,002 0.45% 13,409,051
2008-02-19 2008-02-15 159.272 80,194 +600 0.44% 12,772,694
2008-02-18 2008-02-14 166.612 79,594 -1,657 0.44% 13,261,330
2008-02-15 2008-02-13 165.878 81,251 +425 0.45% 13,477,770
2008-02-14 2008-02-12 168.814 80,826 +2,867 0.45% 13,644,569
2008-02-13 2008-02-11 168.080 77,959 -2,136 0.43% 13,103,359
2008-02-12 2008-02-06 167.346 80,095 -1,374 0.44% 13,403,590
2008-02-11 2008-02-04 160.740 81,469 -2,430 0.45% 13,095,358
2008-02-05 2008-02-01 121.840 83,899 +3,248 0.46% 10,222,233
2008-02-04 2008-01-31 102.756 80,651 +392 0.45% 8,287,407
2008-02-01 2008-01-30 111.564 80,259 +512 0.44% 8,954,023
2008-01-31 2008-01-29 122.574 79,747 +1,733 0.44% 9,774,886
2008-01-30 2008-01-28 125.510 78,014 +273 0.43% 9,791,507
2008-01-28 2008-01-24 129.179 77,741 +632 0.43% 10,042,543
2008-01-25 2008-01-23 135.051 77,109 +262 0.43% 10,413,669
2008-01-24 2008-01-22 124.776 76,847 -306 0.43% 9,588,634
2008-01-23 2008-01-21 159.272 77,153 -643 0.43% 12,288,346
2008-01-22 2008-01-18 170.282 77,796 +600 0.43% 13,247,262
2008-01-21 2008-01-17 167.346 77,196 +915 0.43% 12,918,454
2008-01-18 2008-01-16 168.814 76,281 +382 0.42% 12,877,309
2008-01-17 2008-01-15 198.173 75,899 -382 0.42% 15,041,138
2008-01-16 2008-01-14 223.862 76,281 -130 0.42% 17,076,431
2008-01-15 2008-01-11 227.532 76,411 -66 0.42% 17,385,952
2008-01-14 2008-01-10 231.202 76,477 -43 0.42% 17,681,629
2008-01-11 2008-01-09 231.202 76,520 +130 0.42% 17,691,571
2008-01-10 2008-01-08 223.862 76,390 +2,169 0.42% 17,100,832
2008-01-09 2008-01-07 231.202 74,221 -1,526 0.41% 17,160,038
2008-01-08 2008-01-04 234.872 75,747 -316 0.42% 17,790,834
2008-01-07 2008-01-03 231.202 76,063 +622 0.42% 17,585,912
2008-01-04 2008-01-02 234.872 75,441 +163 0.42% 17,718,963
2008-01-03 2007-12-31 238.542 75,278 -283 0.42% 17,956,940
2008-01-02 2007-12-27 238.542 75,561 +828 0.42% 18,024,447
2007-12-28 2007-12-24 245.881 74,733 -1,569 0.49% 18,375,455
2007-12-27 2007-12-20 227.532 76,302 +76 0.50% 17,361,151
2007-12-21 2007-12-19 234.872 76,226 -33 0.50% 17,903,337
2007-12-20 2007-12-18 234.872 76,259 -2,267 0.50% 17,911,088
2007-12-19 2007-12-17 238.542 78,526 -229 0.51% 18,731,723
2007-12-18 2007-12-14 256.891 78,755 +752 0.51% 20,231,453
2007-12-17 2007-12-13 256.891 78,003 -894 0.51% 20,038,271
2007-12-14 2007-12-12 264.231 78,897 +327 0.51% 20,847,015
2007-12-13 2007-12-11 282.580 78,570 -534 0.51% 22,202,321
2007-12-12 2007-12-10 275.240 79,104 +66 0.52% 21,772,615
2007-12-11 2007-12-07 242.212 79,038 -1,286 0.51% 19,143,916
2007-12-10 2007-12-06 238.542 80,324 -240 0.52% 19,160,621
2007-12-07 2007-12-05 238.542 80,564 -1,777 0.52% 19,217,871
2007-12-06 2007-12-04 234.872 82,341 +2,594 0.54% 19,339,578
2007-12-05 2007-12-03 245.881 79,747 +774 0.52% 19,608,305
2007-12-04 2007-11-30 245.881 78,973 +185 0.51% 19,417,993
2007-12-03 2007-11-29 253.221 78,788 +960 0.51% 19,950,788
2007-11-30 2007-11-28 249.551 77,828 +534 0.51% 19,422,077
2007-11-29 2007-11-27 249.551 77,294 -894 1.08% 19,288,817
2007-11-28 2007-11-26 264.231 78,188 +6,006 1.09% 20,659,675
2007-11-27 2007-11-23 231.202 72,182 +5,992 1.01% 16,688,617
2007-11-26 2007-11-22 245.881 66,190 +2,779 0.92% 16,274,891
2007-11-23 2007-11-21 389.006 63,411 +9,897 0.88% 24,667,285
2007-11-06 2007-11-02 477.083 53,514 +1,297 0.75% 25,530,637
2007-11-05 2007-11-01 440.385 52,217 +1,210 0.73% 22,995,563
2007-11-02 2007-10-31 425.705 51,007 +1,983 0.71% 21,713,941
2007-11-01 2007-10-30 425.705 49,024 +1,374 0.68% 20,869,768
2007-10-31 2007-10-29 411.026 47,650 -2,801 0.66% 19,585,372
2007-10-30 2007-10-26 411.026 50,451 -186 0.70% 20,736,655
2007-10-29 2007-10-25 440.385 50,637 +4,491 0.71% 22,299,756
2007-10-26 2007-10-24 425.705 46,146 -120 0.64% 19,644,589
2007-10-25 2007-10-23 359.647 46,266 +3,303 0.64% 16,639,448
2007-10-24 2007-10-22 348.638 42,963 +991 0.60% 14,978,527
2007-10-23 2007-10-18 319.279 41,972 -2,332 0.58% 13,400,772
2007-10-22 2007-10-17 282.580 44,304 +589 0.62% 12,519,430
2007-10-18 2007-10-16 249.551 43,715 -436 0.61% 10,909,134
2007-10-17 2007-10-15 253.221 44,151 -1,265 0.62% 11,179,967
2007-10-16 2007-10-12 242.212 45,416 -272 0.63% 11,000,279
2007-10-15 2007-10-11 249.551 45,688 +654 0.64% 11,401,499
2007-10-12 2007-10-10 249.551 45,034 -164 0.63% 11,238,292
2007-10-11 2007-10-09 242.212 45,198 -708 0.63% 10,947,477
2007-10-10 2007-10-08 242.212 45,906 -66 0.64% 11,118,963
2007-10-09 2007-10-05 253.221 45,972 +781 0.64% 11,641,083
2007-10-08 2007-10-04 212.853 45,191 -316 0.63% 9,619,020
2007-10-05 2007-10-03 223.862 45,507 -916 0.63% 10,187,296
2007-10-04 2007-10-02 238.542 46,423 -621 0.65% 11,073,820
2007-10-03 2007-09-28 238.542 47,044 +174 0.66% 11,221,954
2007-10-02 2007-09-27 242.212 46,870 -43 0.65% 11,352,455
2007-09-28 2007-09-25 242.212 46,913 +490 0.78% 11,362,870
2007-09-27 2007-09-24 256.891 46,423 +2,987 0.78% 11,925,652
2007-09-25 2007-09-21 245.881 43,436 +327 0.73% 10,680,105
2007-09-24 2007-09-20 253.221 43,109 +795 0.72% 10,916,111
2007-09-21 2007-09-19 267.901 42,314 -2,125 0.71% 11,335,948
2007-09-20 2007-09-18 293.590 44,439 +578 0.74% 13,046,835
2007-09-19 2007-09-17 253.221 43,861 +567 0.73% 11,106,533
2007-09-18 2007-09-14 212.853 43,294 +904 0.72% 9,215,239
2007-09-17 2007-09-13 220.192 42,390 +1,646 0.71% 9,333,952
2007-09-14 2007-09-12 223.862 40,744 -490 0.68% 9,121,041
2007-09-13 2007-09-11 216.522 41,234 -426 0.69% 8,928,086
2007-09-12 2007-09-10 227.532 41,660 -1,155 0.70% 9,478,985
2007-09-11 2007-09-07 201.843 42,815 -349 0.71% 8,641,906
2007-09-10 2007-09-06 198.173 43,164 +33 0.72% 8,553,943
2007-09-07 2007-09-05 194.503 43,131 +142 0.72% 8,389,118
2007-09-06 2007-09-04 190.833 42,989 +675 0.72% 8,203,734
2007-08-30 2007-08-28 187.163 42,314 +742 0.71% 7,919,635
2007-08-29 2007-08-27 212.853 41,572 +948 0.69% 8,848,707
2007-08-28 2007-08-24 194.503 40,624 +992 0.68% 7,901,498
2007-08-27 2007-08-23 154.135 39,632 -1,395 0.66% 6,108,663
2007-08-24 2007-08-22 139.455 41,027 -120 0.68% 5,721,426
2007-08-23 2007-08-21 137.987 41,147 +785 0.69% 5,677,758
2007-08-22 2007-08-20 140.189 40,362 -654 0.67% 5,658,313
2007-08-21 2007-08-17 118.904 41,016 +1,831 0.68% 4,876,960
2007-08-20 2007-08-16 133.583 39,185 -11 0.65% 5,234,463
2007-08-17 2007-08-15 153.401 39,196 -622 0.65% 6,012,692
2007-08-16 2007-08-14 158.538 39,818 +731 0.66% 6,312,684
2007-08-15 2007-08-13 170.282 39,087 -142 0.65% 6,655,815
2007-08-14 2007-08-10 165.878 39,229 -174 0.65% 6,507,236
2007-08-13 2007-08-09 176.154 39,403 -338 0.66% 6,940,990
2007-08-10 2007-08-08 165.878 39,741 -491 0.66% 6,592,166
2007-08-09 2007-08-07 153.401 40,232 -1,515 0.67% 6,171,615
2007-08-08 2007-08-06 187.163 41,747 +807 0.70% 7,813,513
2007-08-07 2007-08-03 220.192 40,940 +676 0.68% 9,014,673
2007-08-06 2007-08-02 209.183 40,264 +327 0.67% 8,422,532
2007-08-03 2007-08-01 223.862 39,937 +185 0.67% 8,940,384
2007-08-02 2007-07-31 249.551 39,752 +1,766 0.66% 9,920,163
2007-08-01 2007-07-30 260.561 37,986 -284 0.63% 9,897,666
2007-07-31 2007-07-27 271.571 38,270 -131 0.64% 10,393,004
2007-07-30 2007-07-26 297.260 38,401 +731 0.98% 11,415,066
2007-07-27 2007-07-25 282.580 37,670 +501 0.96% 10,644,793
2007-07-26 2007-07-24 264.231 37,169 +1,046 0.95% 9,821,193
2007-07-25 2007-07-23 275.240 36,123 -545 0.92% 9,942,508
2007-07-24 2007-07-20 282.580 36,668 +785 0.93% 10,361,648
2007-07-23 2007-07-19 278.910 35,883 +687 0.91% 10,008,137
2007-07-20 2007-07-18 264.231 35,196 +2,681 0.90% 9,299,866
2007-07-19 2007-07-17 293.590 32,515 +2,387 0.83% 9,546,071
2007-07-18 2007-07-16 311.939 30,128 -414 0.77% 9,398,101
2007-07-17 2007-07-13 348.638 30,542 +44 0.78% 10,648,096
2007-07-16 2007-07-12 355.978 30,498 +545 0.78% 10,856,604
2007-07-13 2007-07-11 366.987 29,953 -338 0.76% 10,992,367
2007-07-12 2007-07-10 381.667 30,291 +31 0.77% 11,561,065
2007-07-11 2007-07-09 389.006 30,260 +1,166 0.77% 11,771,334
2007-07-10 2007-07-06 418.365 29,094 +3,303 0.74% 12,171,922
2007-07-09 2007-07-05 455.064 25,791 +4,894 0.66% 11,736,558
2007-06-26 2007-06-22 20,897 0.70%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top