History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-06 | 2023-12-04 | 0.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.990 | 0 | -657 | ||
| 2023-09-06 | 2023-09-04 | 0.940 | 657 | -12 | 0.00% | 618 |
| 2021-02-05 | 2021-02-03 | 1.840 | 669 | -1 | 0.00% | 1,231 |
| 2019-04-18 | 2019-04-16 | 2.080 | 670 | -300 | 0.00% | 1,394 |
| 2017-10-13 | 2017-10-11 | 4.640 | 970 | -500 | 0.00% | 4,501 |
| 2017-07-04 | 2017-06-30 | 2.640 | 1,470 | -50,000 | 0.00% | 3,881 |
| 2017-02-27 | 2017-02-23 | 4.960 | 51,470 | -6,194 | 0.01% | 255,291 |
| 2016-07-04 | 2016-06-29 | 6.640 | 57,664 | -3,700 | 0.01% | 382,889 |
| 2016-06-08 | 2016-06-06 | 9.920 | 61,364 | +500 | 0.01% | 608,731 |
| 2016-06-06 | 2016-06-02 | 10.000 | 60,864 | +1,200 | 0.01% | 608,640 |
| 2016-06-03 | 2016-06-01 | 9.840 | 59,664 | +50,000 | 0.01% | 587,094 |
| 2016-05-11 | 2016-05-09 | 10.240 | 9,664 | +2,500 | 0.00% | 98,959 |
| 2016-05-06 | 2016-05-04 | 10.960 | 7,164 | -37,500 | 0.00% | 78,517 |
| 2016-04-28 | 2016-04-26 | 10.720 | 44,664 | -35,000 | 0.01% | 478,798 |
| 2016-04-27 | 2016-04-25 | 9.600 | 79,664 | -10,000 | 0.02% | 764,774 |
| 2016-04-22 | 2016-04-20 | 8.880 | 89,664 | -5,000 | 0.02% | 796,216 |
| 2016-04-21 | 2016-04-19 | 8.960 | 94,664 | -37,500 | 0.02% | 848,189 |
| 2016-04-12 | 2016-04-08 | 9.120 | 132,164 | -100 | 0.03% | 1,205,336 |
| 2015-07-06 | 2015-07-02 | 7.520 | 132,264 | -62,500 | 0.03% | 994,625 |
| 2015-07-03 | 2015-06-30 | 8.160 | 194,764 | +37,500 | 0.05% | 1,589,274 |
| 2015-07-02 | 2015-06-29 | 9.680 | 157,264 | +25,000 | 0.04% | 1,522,316 |
| 2015-06-16 | 2015-06-12 | 10.720 | 132,264 | +25,000 | 0.03% | 1,417,870 |
| 2015-06-09 | 2015-06-05 | 12.160 | 107,264 | +37,500 | 0.03% | 1,304,330 |
| 2015-06-04 | 2015-06-02 | 12.800 | 69,764 | +49,089 | 0.02% | 892,979 |
| 2015-06-03 | 2015-06-01 | 13.200 | 20,675 | +12,500 | 0.01% | 272,910 |
| 2015-05-21 | 2015-05-19 | 8.400 | 8,175 | -1,200 | 0.00% | 68,670 |
| 2015-05-20 | 2015-05-18 | 9.040 | 9,375 | +1,200 | 0.00% | 84,750 |
| 2015-04-29 | 2015-04-27 | 8.560 | 8,175 | -3,000 | 0.00% | 69,978 |
| 2015-04-28 | 2015-04-24 | 7.840 | 11,175 | -3,000 | 0.00% | 87,612 |
| 2013-11-04 | 2013-10-31 | 7.200 | 14,175 | +6,000 | 0.00% | 102,060 |
| 2013-01-22 | 2013-01-18 | 9.120 | 8,175 | -1,000 | 0.00% | 74,556 |
| 2013-01-09 | 2013-01-07 | 9.200 | 9,175 | +1,000 | 0.00% | 84,410 |
| 2012-12-06 | 2012-12-04 | 8.320 | 8,175 | -2,500 | 0.00% | 68,016 |
| 2012-11-30 | 2012-11-28 | 8.960 | 10,675 | -2,400 | 0.00% | 95,648 |
| 2012-11-19 | 2012-11-15 | 8.560 | 13,075 | +1,200 | 0.00% | 111,922 |
| 2012-11-14 | 2012-11-12 | 8.960 | 11,875 | +3,700 | 0.00% | 106,400 |
| 2012-05-22 | 2012-05-18 | 9.760 | 8,175 | -1,000 | 0.00% | 79,788 |
| 2012-05-02 | 2012-04-27 | 10.000 | 9,175 | -1,000 | 0.00% | 91,750 |
| 2011-09-27 | 2011-09-23 | 7.520 | 10,175 | -1,500 | 0.00% | 76,516 |
| 2011-08-03 | 2011-08-01 | 16.400 | 11,675 | -1,600 | 0.00% | 191,470 |
| 2011-07-20 | 2011-07-18 | 16.800 | 13,275 | +1,600 | 0.00% | 223,020 |
| 2011-06-29 | 2011-06-27 | 16.000 | 11,675 | +6,265 | 0.00% | 186,800 |
| 2011-04-26 | 2011-04-20 | 18.000 | 5,410 | -1,500 | 0.00% | 97,380 |
| 2011-04-06 | 2011-04-01 | 17.680 | 6,910 | +1,500 | 0.00% | 122,169 |
| 2011-01-17 | 2011-01-13 | 16.720 | 5,410 | -1,200 | 0.00% | 90,455 |
| 2010-12-23 | 2010-12-21 | 15.680 | 6,610 | -62,500 | 0.00% | 103,645 |
| 2010-12-22 | 2010-12-20 | 15.920 | 69,110 | +62,500 | 0.02% | 1,100,231 |
| 2010-12-21 | 2010-12-17 | 18.480 | 6,610 | +1,200 | 0.00% | 122,153 |
| 2010-12-09 | 2010-12-07 | 18.480 | 5,410 | -2,500 | 0.00% | 99,977 |
| 2010-11-19 | 2010-11-17 | 17.200 | 7,910 | -2,000 | 0.00% | 136,052 |
| 2010-11-18 | 2010-11-16 | 17.440 | 9,910 | +2,000 | 0.00% | 172,830 |
| 2010-11-17 | 2010-11-15 | 18.160 | 7,910 | -1,200 | 0.00% | 143,646 |
| 2010-11-16 | 2010-11-12 | 18.880 | 9,110 | +1,200 | 0.00% | 171,997 |
| 2010-11-12 | 2010-11-10 | 20.000 | 7,910 | -22,500 | 0.00% | 158,200 |
| 2010-11-11 | 2010-11-09 | 20.400 | 30,410 | +25,000 | 0.01% | 620,364 |
| 2010-11-05 | 2010-11-03 | 19.840 | 5,410 | +2,000 | 0.00% | 107,334 |
| 2010-11-04 | 2010-11-02 | 20.000 | 3,410 | +1,000 | 0.00% | 68,200 |
| 2010-11-01 | 2010-10-28 | 18.800 | 2,410 | +500 | 0.00% | 45,308 |
| 2010-10-27 | 2010-10-25 | 18.080 | 1,910 | -300 | 0.00% | 34,533 |
| 2010-10-04 | 2010-09-29 | 16.320 | 2,210 | -125,000 | 0.00% | 36,067 |
| 2010-09-30 | 2010-09-28 | 15.120 | 127,210 | +125,000 | 0.04% | 1,923,415 |
| 2010-09-24 | 2010-09-21 | 14.720 | 2,210 | -2,500 | 0.00% | 32,531 |
| 2010-09-21 | 2010-09-17 | 13.680 | 4,710 | -6,500 | 0.00% | 64,433 |
| 2010-09-20 | 2010-09-16 | 13.680 | 11,210 | -12,500 | 0.00% | 153,353 |
| 2010-09-17 | 2010-09-15 | 13.680 | 23,710 | -50,000 | 0.01% | 324,353 |
| 2010-09-09 | 2010-09-07 | 13.120 | 73,710 | -25,000 | 0.02% | 967,075 |
| 2010-09-06 | 2010-09-02 | 12.560 | 98,710 | +25,000 | 0.03% | 1,239,798 |
| 2010-08-10 | 2010-08-06 | 13.680 | 73,710 | +2,500 | 0.02% | 1,008,353 |
| 2010-08-09 | 2010-08-05 | 13.440 | 71,210 | -48 | 0.02% | 957,062 |
| 2010-08-02 | 2010-07-29 | 14.160 | 71,258 | +56,500 | 0.02% | 1,009,013 |
| 2010-07-07 | 2010-07-05 | 12.720 | 14,758 | -3,700 | 0.00% | 187,722 |
| 2010-07-02 | 2010-06-29 | 14.080 | 18,458 | -3,000 | 0.01% | 259,889 |
| 2010-06-30 | 2010-06-28 | 14.800 | 21,458 | +13,700 | 0.01% | 317,578 |
| 2010-06-29 | 2010-06-25 | 15.120 | 7,758 | +2,500 | 0.00% | 117,301 |
| 2010-06-28 | 2010-06-24 | 14.640 | 5,258 | -42,800 | 0.00% | 76,977 |
| 2010-06-25 | 2010-06-23 | 16.320 | 48,058 | +900 | 0.01% | 784,307 |
| 2010-06-23 | 2010-06-21 | 26.800 | 47,158 | +21,500 | 0.12% | 1,263,834 |
| 2010-06-22 | 2010-06-18 | 38.000 | 25,658 | -9,020 | 0.06% | 975,004 |
| 2010-06-10 | 2010-06-08 | 29.200 | 34,678 | -22,000 | 0.09% | 1,012,598 |
| 2010-06-09 | 2010-06-07 | 29.200 | 56,678 | -170,800 | 0.14% | 1,654,998 |
| 2010-06-08 | 2010-06-04 | 29.600 | 227,478 | -28,200 | 0.57% | 6,733,349 |
| 2010-05-25 | 2010-05-20 | 29.600 | 255,678 | -600 | 0.64% | 7,568,069 |
| 2010-04-30 | 2010-04-28 | 24.000 | 256,278 | -748 | 0.64% | 6,150,672 |
| 2010-04-29 | 2010-04-27 | 26.000 | 257,026 | -3,000 | 0.64% | 6,682,676 |
| 2010-01-27 | 2010-01-25 | 27.200 | 260,026 | +3,000 | 0.65% | 7,072,707 |
| 2010-01-19 | 2010-01-15 | 29.200 | 257,026 | +62,500 | 0.65% | 7,505,159 |
| 2010-01-18 | 2010-01-14 | 31.200 | 194,526 | +138,200 | 0.49% | 6,069,211 |
| 2010-01-12 | 2010-01-08 | 22.800 | 56,326 | -400 | 0.14% | 1,284,233 |
| 2009-11-18 | 2009-11-16 | 22.400 | 56,726 | -4,200 | 0.14% | 1,270,662 |
| 2009-11-06 | 2009-11-04 | 22.000 | 60,926 | -2,000 | 0.15% | 1,340,372 |
| 2009-09-03 | 2009-09-01 | 22.000 | 62,926 | -500 | 0.16% | 1,384,372 |
| 2009-09-01 | 2009-08-28 | 22.400 | 63,426 | +500 | 0.16% | 1,420,742 |
| 2009-08-21 | 2009-08-19 | 22.400 | 62,926 | -2,000 | 0.16% | 1,409,542 |
| 2009-08-13 | 2009-08-11 | 23.200 | 64,926 | +400 | 0.16% | 1,506,283 |
| 2009-08-12 | 2009-08-10 | 24.400 | 64,526 | -1,900 | 0.16% | 1,574,434 |
| 2009-08-11 | 2009-08-07 | 24.800 | 66,426 | +1,100 | 0.17% | 1,647,365 |
| 2009-08-07 | 2009-08-05 | 20.400 | 65,326 | +400 | 0.16% | 1,332,650 |
| 2009-07-28 | 2009-07-24 | 22.400 | 64,926 | -400 | 0.16% | 1,454,342 |
| 2009-07-27 | 2009-07-23 | 21.600 | 65,326 | -2,500 | 0.16% | 1,411,042 |
| 2009-07-21 | 2009-07-17 | 19.920 | 67,826 | -3,000 | 0.17% | 1,351,094 |
| 2009-06-29 | 2009-06-25 | 20.400 | 70,826 | +400 | 0.18% | 1,444,850 |
| 2009-06-26 | 2009-06-24 | 20.400 | 70,426 | +2,500 | 0.18% | 1,436,690 |
| 2009-06-11 | 2009-06-09 | 27.600 | 67,926 | -400 | 0.17% | 1,874,758 |
| 2009-06-05 | 2009-06-03 | 21.600 | 68,326 | +3,400 | 0.17% | 1,475,842 |
| 2009-06-03 | 2009-06-01 | 27.600 | 64,926 | +60,120 | 0.16% | 1,791,958 |
| 2009-05-20 | 2009-05-18 | 26.400 | 4,806 | -5,604 | 0.07% | 126,878 |
| 2009-04-20 | 2009-04-16 | 18.560 | 10,410 | -249,840 | 0.16% | 193,210 |
| 2009-04-02 | 2009-03-31 | 18.349 | 260,250 | +231,884 | 3.92% | 4,775,421 |
| 2009-02-18 | 2009-02-16 | 37.433 | 28,366 | -1,090 | 0.16% | 1,061,816 |
| 2008-12-22 | 2008-12-18 | 26.423 | 29,456 | -98 | 0.16% | 778,318 |
| 2008-12-15 | 2008-12-11 | 27.891 | 29,554 | +1,090 | 0.16% | 824,291 |
| 2008-08-25 | 2008-08-20 | 61.654 | 28,464 | +1,907 | 0.16% | 1,754,915 |
| 2008-08-21 | 2008-08-19 | 64.590 | 26,557 | +2,725 | 0.15% | 1,715,310 |
| 2008-08-20 | 2008-08-18 | 66.058 | 23,832 | +6,812 | 0.13% | 1,574,287 |
| 2008-08-19 | 2008-08-15 | 60.920 | 17,020 | -32 | 0.09% | 1,036,856 |
| 2008-06-10 | 2008-06-05 | 73.397 | 17,052 | -131 | 0.09% | 1,251,573 |
| 2008-05-27 | 2008-05-23 | 86.609 | 17,183 | -218 | 0.10% | 1,488,202 |
| 2008-05-23 | 2008-05-21 | 85.141 | 17,401 | +218 | 0.10% | 1,481,539 |
| 2008-04-15 | 2008-04-11 | 94.683 | 17,183 | +131 | 0.10% | 1,626,933 |
| 2008-03-17 | 2008-03-13 | 115.234 | 17,052 | -164 | 0.09% | 1,964,970 |
| 2008-03-07 | 2008-03-05 | 137.253 | 17,216 | +218 | 0.10% | 2,362,951 |
| 2008-03-05 | 2008-03-03 | 162.208 | 16,998 | -272 | 0.09% | 2,757,217 |
| 2008-03-03 | 2008-02-28 | 166.612 | 17,270 | +272 | 0.10% | 2,877,392 |
| 2008-02-28 | 2008-02-26 | 163.676 | 16,998 | +33 | 0.09% | 2,782,169 |
| 2008-02-22 | 2008-02-20 | 180.558 | 16,965 | +1,646 | 0.09% | 3,063,161 |
| 2008-02-20 | 2008-02-18 | 165.144 | 15,319 | -6,813 | 0.08% | 2,529,844 |
| 2008-02-15 | 2008-02-13 | 165.878 | 22,132 | +6,813 | 0.12% | 3,671,216 |
| 2008-01-22 | 2008-01-18 | 170.282 | 15,319 | +76 | 0.08% | 2,608,551 |
| 2008-01-17 | 2008-01-15 | 198.173 | 15,243 | -545 | 0.08% | 3,020,752 |
| 2008-01-16 | 2008-01-14 | 223.862 | 15,788 | -109 | 0.09% | 3,534,336 |
| 2008-01-15 | 2008-01-11 | 227.532 | 15,897 | +436 | 0.09% | 3,617,077 |
| 2008-01-10 | 2008-01-08 | 223.862 | 15,461 | -196 | 0.09% | 3,461,133 |
| 2008-01-09 | 2008-01-07 | 231.202 | 15,657 | -87 | 0.09% | 3,619,929 |
| 2008-01-08 | 2008-01-04 | 234.872 | 15,744 | -186 | 0.09% | 3,697,822 |
| 2008-01-07 | 2008-01-03 | 231.202 | 15,930 | -272 | 0.09% | 3,683,047 |
| 2008-01-04 | 2008-01-02 | 234.872 | 16,202 | +403 | 0.09% | 3,805,393 |
| 2008-01-02 | 2007-12-27 | 238.542 | 15,799 | +273 | 0.09% | 3,768,720 |
| 2007-12-27 | 2007-12-20 | 227.532 | 15,526 | -109 | 0.10% | 3,532,663 |
| 2007-12-19 | 2007-12-17 | 238.542 | 15,635 | -218 | 0.10% | 3,729,599 |
| 2007-12-18 | 2007-12-14 | 256.891 | 15,853 | -109 | 0.10% | 4,072,493 |
| 2007-12-17 | 2007-12-13 | 256.891 | 15,962 | +545 | 0.10% | 4,100,495 |
| 2007-12-13 | 2007-12-11 | 282.580 | 15,417 | +2,757 | 0.10% | 4,356,538 |
| 2007-12-12 | 2007-12-10 | 275.240 | 12,660 | -763 | 0.08% | 3,484,543 |
| 2007-12-10 | 2007-12-06 | 238.542 | 13,423 | +567 | 0.09% | 3,201,945 |
| 2007-12-07 | 2007-12-05 | 238.542 | 12,856 | +109 | 0.08% | 3,066,692 |
| 2007-12-06 | 2007-12-04 | 234.872 | 12,747 | +218 | 0.08% | 2,993,911 |
| 2007-12-05 | 2007-12-03 | 245.881 | 12,529 | +131 | 0.08% | 3,080,648 |
| 2007-12-03 | 2007-11-29 | 253.221 | 12,398 | +43 | 0.08% | 3,139,436 |
| 2007-11-30 | 2007-11-28 | 249.551 | 12,355 | -130 | 0.08% | 3,083,206 |
| 2007-11-29 | 2007-11-27 | 249.551 | 12,485 | +109 | 0.17% | 3,115,648 |
| 2007-11-28 | 2007-11-26 | 264.231 | 12,376 | -13,516 | 0.17% | 3,270,120 |
| 2007-11-27 | 2007-11-23 | 231.202 | 25,892 | +13,646 | 0.36% | 5,986,280 |
| 2007-11-26 | 2007-11-22 | 245.881 | 12,246 | +5,080 | 0.17% | 3,011,064 |
| 2007-11-23 | 2007-11-21 | 389.006 | 7,166 | +5,122 | 0.10% | 2,787,620 |
| 2007-11-06 | 2007-11-02 | 477.083 | 2,044 | -6,746 | 0.03% | 975,158 |
| 2007-11-05 | 2007-11-01 | 440.385 | 8,790 | -6,878 | 0.12% | 3,870,981 |
| 2007-11-02 | 2007-10-31 | 425.705 | 15,668 | -262 | 0.22% | 6,669,948 |
| 2007-10-31 | 2007-10-29 | 411.026 | 15,930 | -381 | 0.22% | 6,547,638 |
| 2007-10-30 | 2007-10-26 | 411.026 | 16,311 | -2,115 | 0.23% | 6,704,239 |
| 2007-10-29 | 2007-10-25 | 440.385 | 18,426 | +2,900 | 0.26% | 8,114,527 |
| 2007-10-26 | 2007-10-24 | 425.705 | 15,526 | -436 | 0.22% | 6,609,498 |
| 2007-10-25 | 2007-10-23 | 359.647 | 15,962 | +446 | 0.22% | 5,740,692 |
| 2007-10-24 | 2007-10-22 | 348.638 | 15,516 | -1,863 | 0.22% | 5,409,464 |
| 2007-10-23 | 2007-10-18 | 319.279 | 17,379 | +65 | 0.24% | 5,548,747 |
| 2007-10-22 | 2007-10-17 | 282.580 | 17,314 | -1,362 | 0.24% | 4,892,592 |
| 2007-10-18 | 2007-10-16 | 249.551 | 18,676 | +109 | 0.26% | 4,660,620 |
| 2007-10-17 | 2007-10-15 | 253.221 | 18,567 | -720 | 0.26% | 4,701,557 |
| 2007-10-16 | 2007-10-12 | 242.212 | 19,287 | +545 | 0.27% | 4,671,534 |
| 2007-10-15 | 2007-10-11 | 249.551 | 18,742 | +818 | 0.26% | 4,677,090 |
| 2007-10-10 | 2007-10-08 | 242.212 | 17,924 | -927 | 0.25% | 4,341,400 |
| 2007-10-09 | 2007-10-05 | 253.221 | 18,851 | +55 | 0.26% | 4,773,472 |
| 2007-10-05 | 2007-10-03 | 223.862 | 18,796 | -4,469 | 0.26% | 4,207,714 |
| 2007-10-04 | 2007-10-02 | 238.542 | 23,265 | -273 | 0.32% | 5,549,672 |
| 2007-10-03 | 2007-09-28 | 238.542 | 23,538 | -3,804 | 0.33% | 5,614,794 |
| 2007-10-02 | 2007-09-27 | 242.212 | 27,342 | -11,989 | 0.38% | 6,622,548 |
| 2007-09-28 | 2007-09-25 | 242.212 | 39,331 | +5,537 | 0.66% | 9,526,422 |
| 2007-09-27 | 2007-09-24 | 256.891 | 33,794 | +10,082 | 0.56% | 8,681,375 |
| 2007-09-25 | 2007-09-21 | 245.881 | 23,712 | +545 | 0.40% | 5,830,340 |
| 2007-09-24 | 2007-09-20 | 253.221 | 23,167 | +948 | 0.39% | 5,866,374 |
| 2007-09-21 | 2007-09-19 | 267.901 | 22,219 | +545 | 0.37% | 5,952,484 |
| 2007-09-19 | 2007-09-17 | 253.221 | 21,674 | -741 | 0.36% | 5,488,315 |
| 2007-09-18 | 2007-09-14 | 212.853 | 22,415 | -676 | 0.37% | 4,771,090 |
| 2007-09-17 | 2007-09-13 | 220.192 | 23,091 | -4,087 | 0.39% | 5,084,461 |
| 2007-09-13 | 2007-09-11 | 216.522 | 27,178 | -4,087 | 0.45% | 5,884,647 |
| 2007-09-12 | 2007-09-10 | 227.532 | 31,265 | -13,625 | 0.52% | 7,113,790 |
| 2007-09-06 | 2007-09-04 | 190.833 | 44,890 | -327 | 0.75% | 8,566,508 |
| 2007-08-30 | 2007-08-28 | 187.163 | 45,217 | -545 | 0.75% | 8,462,970 |
| 2007-08-29 | 2007-08-27 | 212.853 | 45,762 | -283 | 0.76% | 9,740,559 |
| 2007-08-28 | 2007-08-24 | 194.503 | 46,045 | -273 | 0.77% | 8,955,900 |
| 2007-08-27 | 2007-08-23 | 154.135 | 46,318 | +1,363 | 0.77% | 7,139,207 |
| 2007-08-24 | 2007-08-22 | 139.455 | 44,955 | +65 | 0.75% | 6,269,205 |
| 2007-08-23 | 2007-08-21 | 137.987 | 44,890 | -1,362 | 0.75% | 6,194,244 |
| 2007-08-22 | 2007-08-20 | 140.189 | 46,252 | +1,362 | 0.77% | 6,484,026 |
| 2007-08-16 | 2007-08-14 | 158.538 | 44,890 | +436 | 0.75% | 7,116,792 |
| 2007-08-13 | 2007-08-09 | 176.154 | 44,454 | -12,534 | 0.74% | 7,830,743 |
| 2007-08-10 | 2007-08-08 | 165.878 | 56,988 | -197 | 0.95% | 9,453,067 |
| 2007-08-09 | 2007-08-07 | 153.401 | 57,185 | +4,088 | 0.95% | 8,772,216 |
| 2007-08-07 | 2007-08-03 | 220.192 | 53,097 | -3,401 | 0.89% | 11,691,551 |
| 2007-08-03 | 2007-08-01 | 223.862 | 56,498 | +436 | 0.94% | 12,647,765 |
| 2007-08-02 | 2007-07-31 | 249.551 | 56,062 | +164 | 0.94% | 13,990,344 |
| 2007-07-31 | 2007-07-27 | 271.571 | 55,898 | +675 | 0.93% | 15,180,249 |
| 2007-07-30 | 2007-07-26 | 297.260 | 55,223 | -904 | 1.41% | 16,415,568 |
| 2007-07-27 | 2007-07-25 | 282.580 | 56,127 | -22 | 1.43% | 15,860,375 |
| 2007-07-25 | 2007-07-23 | 275.240 | 56,149 | +11 | 1.43% | 15,454,472 |
| 2007-07-24 | 2007-07-20 | 282.580 | 56,138 | +3,597 | 1.43% | 15,863,483 |
| 2007-07-23 | 2007-07-19 | 278.910 | 52,541 | +8,687 | 1.34% | 14,654,224 |
| 2007-07-20 | 2007-07-18 | 264.231 | 43,854 | +839 | 1.12% | 11,587,576 |
| 2007-07-19 | 2007-07-17 | 293.590 | 43,015 | +305 | 1.09% | 12,628,763 |
| 2007-07-18 | 2007-07-16 | 311.939 | 42,710 | -22 | 1.09% | 13,322,919 |
| 2007-07-16 | 2007-07-12 | 355.978 | 42,732 | +164 | 1.09% | 15,211,633 |
| 2007-07-13 | 2007-07-11 | 366.987 | 42,568 | -1,504 | 1.08% | 15,621,910 |
| 2007-07-12 | 2007-07-10 | 381.667 | 44,072 | -818 | 1.12% | 16,820,813 |
| 2007-07-11 | 2007-07-09 | 389.006 | 44,890 | +349 | 1.14% | 17,462,498 |
| 2007-07-10 | 2007-07-06 | 418.365 | 44,541 | +11,706 | 1.13% | 18,634,413 |
| 2007-07-09 | 2007-07-05 | 455.064 | 32,835 | -774 | 0.84% | 14,942,030 |
| 2007-06-26 | 2007-06-22 | 33,609 | 1.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy