History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.990 0 +0
2023-12-01 2023-11-29 0.990 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 0.990 0 +0
2023-11-28 2023-11-24 0.990 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.950 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.950 0 +0
2023-10-18 2023-10-16 0.930 0 +0
2023-10-17 2023-10-13 0.930 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.940 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.950 0 +0
2023-10-09 2023-10-05 0.940 0 +0
2023-10-06 2023-10-04 0.940 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.940 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.670 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.950 0 +0
2023-08-16 2023-08-14 1.130 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 1.030 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.350 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.350 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.350 0 +0
2023-06-16 2023-06-14 1.350 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.400 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.350 0 +0
2023-05-31 2023-05-29 1.350 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.400 0 +0
2023-05-25 2023-05-23 1.440 0 +0
2023-05-24 2023-05-22 1.450 0 +0
2023-05-23 2023-05-19 1.450 0 +0
2023-05-22 2023-05-18 1.450 0 +0
2023-05-19 2023-05-17 1.470 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.290 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.660 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.740 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.740 0 +0
2023-04-13 2023-04-11 1.750 0 +0
2023-04-12 2023-04-06 1.740 0 +0
2023-04-11 2023-04-04 1.740 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.750 0 +0
2023-03-22 2023-03-20 1.750 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.750 0 +0
2023-03-17 2023-03-15 1.750 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.780 0 +0
2023-03-02 2023-02-28 1.780 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.800 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.800 0 +0
2023-02-21 2023-02-17 1.800 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.800 0 +0
2023-02-14 2023-02-10 1.800 0 +0
2023-02-13 2023-02-09 1.850 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.790 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.860 0 +0
2023-02-03 2023-02-01 1.810 0 +0
2023-02-02 2023-01-31 1.800 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.910 0 +0
2023-01-27 2023-01-20 1.900 0 +0
2023-01-26 2023-01-19 1.860 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.860 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.910 0 +0
2023-01-12 2023-01-10 1.920 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.960 0 +0
2023-01-09 2023-01-05 1.960 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.980 0 +0
2023-01-04 2022-12-30 1.980 0 +0
2023-01-03 2022-12-29 1.980 0 +0
2022-12-30 2022-12-28 1.980 0 +0
2022-12-29 2022-12-23 1.980 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 1.950 0 +0
2022-12-21 2022-12-19 2.000 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.000 0 +0
2022-12-15 2022-12-13 1.960 0 +0
2022-12-14 2022-12-12 1.950 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 2.000 0 +0
2022-12-09 2022-12-07 2.000 0 +0
2022-12-08 2022-12-06 2.000 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.010 0 +0
2022-12-02 2022-11-30 2.010 0 +0
2022-12-01 2022-11-29 2.000 0 +0
2022-11-30 2022-11-28 2.060 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.060 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.100 0 +0
2022-11-23 2022-11-21 2.100 0 +0
2022-11-22 2022-11-18 2.130 0 +0
2022-11-21 2022-11-17 2.130 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.100 0 +0
2022-11-15 2022-11-11 2.050 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.980 0 +0
2022-11-07 2022-11-03 1.980 0 +0
2022-11-04 2022-11-02 1.980 0 +0
2022-11-03 2022-11-01 2.000 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.000 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.050 0 +0
2022-10-10 2022-10-06 2.080 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.150 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.200 0 +0
2022-09-23 2022-09-21 2.250 0 +0
2022-09-22 2022-09-20 2.250 0 +0
2022-09-21 2022-09-19 2.250 0 +0
2022-09-20 2022-09-16 2.250 0 +0
2022-09-19 2022-09-15 2.270 0 +0
2022-09-16 2022-09-14 2.260 0 +0
2022-09-15 2022-09-13 2.290 0 +0
2022-09-14 2022-09-09 2.280 0 +0
2022-09-13 2022-09-08 2.280 0 +0
2022-09-09 2022-09-07 2.280 0 +0
2022-09-08 2022-09-06 2.280 0 +0
2022-09-07 2022-09-05 2.300 0 +0
2022-09-06 2022-09-02 2.280 0 +0
2022-09-05 2022-09-01 2.280 0 +0
2022-09-02 2022-08-31 2.280 0 +0
2022-09-01 2022-08-30 2.280 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.270 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.270 0 +0
2022-08-24 2022-08-22 2.270 0 +0
2022-08-23 2022-08-19 2.260 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.260 0 +0
2022-08-18 2022-08-16 2.260 0 +0
2022-08-17 2022-08-15 2.260 0 +0
2022-08-16 2022-08-12 2.260 0 +0
2022-08-15 2022-08-11 2.260 0 +0
2022-08-12 2022-08-10 2.260 0 +0
2022-08-11 2022-08-09 2.260 0 +0
2022-08-10 2022-08-08 2.260 0 +0
2022-08-09 2022-08-05 2.260 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.260 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.300 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.300 0 +0
2022-07-27 2022-07-25 2.270 0 +0
2022-07-26 2022-07-22 2.290 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.300 0 +0
2022-07-21 2022-07-19 2.300 0 +0
2022-07-20 2022-07-18 2.300 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.300 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.300 0 +0
2022-07-13 2022-07-11 2.310 0 +0
2022-07-12 2022-07-08 2.300 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.300 0 +0
2022-07-06 2022-07-04 2.300 0 +0
2022-07-05 2022-06-30 2.300 0 +0
2022-07-04 2022-06-29 2.300 0 +0
2022-06-30 2022-06-28 2.300 0 +0
2022-06-29 2022-06-27 2.300 0 +0
2022-06-28 2022-06-24 2.300 0 +0
2022-06-27 2022-06-23 2.300 0 +0
2022-06-24 2022-06-22 2.300 0 +0
2022-06-23 2022-06-21 2.300 0 +0
2022-06-22 2022-06-20 2.300 0 +0
2022-06-21 2022-06-17 2.300 0 +0
2022-06-20 2022-06-16 2.340 0 +0
2022-06-17 2022-06-15 2.300 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.300 0 +0
2022-06-10 2022-06-08 2.300 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.310 0 +0
2022-06-06 2022-06-01 2.350 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.300 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.300 0 +0
2022-05-25 2022-05-23 2.340 0 +0
2022-05-24 2022-05-20 2.300 0 +0
2022-05-23 2022-05-19 2.300 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.310 0 +0
2022-05-16 2022-05-12 2.310 0 +0
2022-05-13 2022-05-11 2.310 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.320 0 +0
2022-05-10 2022-05-05 2.320 0 +0
2022-05-06 2022-05-04 2.330 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.330 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.400 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.420 0 +0
2022-04-20 2022-04-14 2.420 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.400 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.580 0 +0
2022-04-04 2022-03-31 2.400 0 +0
2022-04-01 2022-03-30 2.400 0 +0
2022-03-31 2022-03-29 2.410 0 +0
2022-03-30 2022-03-28 2.410 0 +0
2022-03-29 2022-03-25 2.400 0 +0
2022-03-28 2022-03-24 2.400 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.400 0 +0
2022-03-23 2022-03-21 2.400 0 +0
2022-03-22 2022-03-18 2.400 0 +0
2022-03-21 2022-03-17 2.570 0 +0
2022-03-18 2022-03-16 2.400 0 +0
2022-03-17 2022-03-15 2.400 0 +0
2022-03-16 2022-03-14 2.400 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.400 0 +0
2022-03-10 2022-03-08 2.400 0 +0
2022-03-09 2022-03-07 2.400 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.400 0 +0
2022-03-03 2022-03-01 2.400 0 +0
2022-03-02 2022-02-28 2.410 0 +0
2022-03-01 2022-02-25 2.410 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.400 0 +0
2022-02-23 2022-02-21 2.400 0 +0
2022-02-22 2022-02-18 2.400 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.400 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.400 0 +0
2022-02-08 2022-02-04 2.400 0 +0
2022-02-07 2022-01-31 2.410 0 +0
2022-02-04 2022-01-27 2.400 0 +0
2022-01-28 2022-01-26 2.400 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.400 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.400 0 +0
2022-01-21 2022-01-19 2.400 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.400 0 +0
2022-01-18 2022-01-14 2.400 0 +0
2022-01-17 2022-01-13 2.400 0 +0
2022-01-14 2022-01-12 2.400 0 +0
2022-01-13 2022-01-11 2.400 0 +0
2022-01-12 2022-01-10 2.400 0 +0
2022-01-11 2022-01-07 2.400 0 +0
2022-01-10 2022-01-06 2.400 0 +0
2022-01-07 2022-01-05 2.410 0 +0
2022-01-06 2022-01-04 2.600 0 +0
2022-01-05 2022-01-03 2.550 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.400 0 +0
2021-12-30 2021-12-28 2.400 0 +0
2021-12-29 2021-12-24 2.400 0 +0
2021-12-28 2021-12-22 2.400 0 +0
2021-12-23 2021-12-21 2.400 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.380 0 +0
2021-12-20 2021-12-16 2.400 0 +0
2021-12-17 2021-12-15 2.400 0 +0
2021-12-16 2021-12-14 2.380 0 +0
2021-12-15 2021-12-13 2.380 0 +0
2021-12-14 2021-12-10 2.380 0 +0
2021-12-13 2021-12-09 2.370 0 +0
2021-12-10 2021-12-08 2.340 0 +0
2021-12-09 2021-12-07 2.340 0 +0
2021-12-08 2021-12-06 2.320 0 +0
2021-12-07 2021-12-03 2.270 0 +0
2021-12-06 2021-12-02 2.200 0 +0
2021-12-03 2021-12-01 2.150 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.070 0 +0
2021-11-30 2021-11-26 1.970 0 +0
2021-11-29 2021-11-25 1.950 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.790 0 +0
2021-11-22 2021-11-18 1.730 0 +0
2021-11-19 2021-11-17 1.680 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.510 0 +0
2021-11-16 2021-11-12 1.430 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.330 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.450 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.360 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.320 0 +0
2021-11-01 2021-10-28 1.360 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.360 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.550 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.580 0 +0
2021-10-20 2021-10-18 1.580 0 +0
2021-10-19 2021-10-15 1.580 0 +0
2021-10-18 2021-10-12 1.580 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.580 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.580 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.580 0 +0
2021-09-29 2021-09-27 1.580 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.570 0 +0
2021-09-23 2021-09-20 1.570 0 +0
2021-09-21 2021-09-17 1.580 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.590 0 +0
2021-09-16 2021-09-14 1.580 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.570 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.570 0 +0
2021-09-08 2021-09-06 1.600 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.630 0 +0
2021-09-03 2021-09-01 1.630 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.740 0 +0
2021-08-26 2021-08-24 1.580 0 +0
2021-08-25 2021-08-23 1.580 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.580 0 +0
2021-08-18 2021-08-16 1.580 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.630 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.620 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.580 0 +0
2021-08-06 2021-08-04 1.680 0 +0
2021-08-05 2021-08-03 1.690 0 +0
2021-08-04 2021-08-02 1.670 0 +0
2021-08-03 2021-07-30 1.600 0 +0
2021-08-02 2021-07-29 1.710 0 +0
2021-07-30 2021-07-28 1.730 0 +0
2021-07-29 2021-07-27 1.770 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.940 0 +0
2021-07-26 2021-07-22 1.930 0 +0
2021-07-23 2021-07-21 1.900 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.930 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.910 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.950 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.050 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 2.060 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 1.960 0 +0
2021-06-24 2021-06-22 1.970 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.960 0 +0
2021-06-21 2021-06-17 1.970 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 1.980 0 +0
2021-06-09 2021-06-07 1.960 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 2.070 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.040 0 +0
2021-06-02 2021-05-31 2.020 0 +0
2021-06-01 2021-05-28 2.010 0 +0
2021-05-31 2021-05-27 2.020 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.080 0 +0
2021-05-26 2021-05-24 2.090 0 +0
2021-05-25 2021-05-21 2.060 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.170 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.200 0 +0
2021-05-14 2021-05-12 2.140 0 +0
2021-05-13 2021-05-11 2.140 0 +0
2021-05-12 2021-05-10 2.180 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.130 0 +0
2021-05-07 2021-05-05 2.220 0 +0
2021-05-06 2021-05-04 2.320 0 +0
2021-05-05 2021-05-03 1.800 0 +0
2021-05-04 2021-04-30 1.790 0 +0
2021-05-03 2021-04-29 1.810 0 +0
2021-04-30 2021-04-28 1.900 0 +0
2021-04-29 2021-04-27 1.810 0 +0
2021-04-28 2021-04-26 1.840 0 +0
2021-04-27 2021-04-23 1.820 0 +0
2021-04-26 2021-04-22 1.820 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.810 0 +0
2021-04-21 2021-04-19 1.810 0 +0
2021-04-20 2021-04-16 1.830 0 +0
2021-04-19 2021-04-15 1.880 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.970 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.900 0 +0
2021-04-09 2021-04-07 1.990 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 2.000 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.950 0 +0
2021-03-29 2021-03-25 1.950 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.010 0 +0
2021-03-24 2021-03-22 2.020 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.090 0 +0
2021-03-19 2021-03-17 2.020 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.950 0 +0
2021-03-11 2021-03-09 1.950 0 +0
2021-03-10 2021-03-08 1.950 0 +0
2021-03-09 2021-03-05 2.110 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.240 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.380 0 +0
2021-03-01 2021-02-25 2.400 0 +0
2021-02-26 2021-02-24 2.320 0 +0
2021-02-25 2021-02-23 2.440 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 1.990 0 +0
2021-02-22 2021-02-18 1.990 0 +0
2021-02-19 2021-02-17 1.920 0 +0
2021-02-18 2021-02-16 1.990 0 +0
2021-02-17 2021-02-11 2.000 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.990 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 1.830 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.840 0 +0
2021-02-03 2021-02-01 1.840 0 +0
2021-02-02 2021-01-29 1.760 0 +0
2021-02-01 2021-01-28 1.760 0 +0
2021-01-29 2021-01-27 1.760 0 +0
2021-01-28 2021-01-26 1.760 0 +0
2021-01-27 2021-01-25 1.920 0 +0
2021-01-26 2021-01-22 1.920 0 +0
2021-01-25 2021-01-21 1.840 0 +0
2021-01-22 2021-01-20 1.920 0 +0
2021-01-21 2021-01-19 1.920 0 +0
2021-01-20 2021-01-18 2.000 0 +0
2021-01-19 2021-01-15 1.920 0 +0
2021-01-18 2021-01-14 1.920 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.000 0 +0
2021-01-13 2021-01-11 2.000 0 +0
2021-01-12 2021-01-08 2.080 0 +0
2021-01-11 2021-01-07 2.080 0 +0
2021-01-08 2021-01-06 2.080 0 +0
2021-01-07 2021-01-05 2.080 0 +0
2021-01-06 2021-01-04 2.000 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 1.840 0 +0
2020-12-30 2020-12-28 1.840 0 +0
2020-12-29 2020-12-24 1.840 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 2.000 0 +0
2020-12-22 2020-12-18 2.000 0 +0
2020-12-21 2020-12-17 2.000 0 +0
2020-12-18 2020-12-16 2.080 0 +0
2020-12-17 2020-12-15 2.240 0 +0
2020-12-16 2020-12-14 1.920 0 +0
2020-12-15 2020-12-11 1.920 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 1.920 0 +0
2020-12-10 2020-12-08 2.080 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 2.080 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.080 0 +0
2020-12-01 2020-11-27 2.080 0 +0
2020-11-30 2020-11-26 1.920 0 +0
2020-11-27 2020-11-25 1.680 0 +0
2020-11-26 2020-11-24 1.600 0 +0
2020-11-25 2020-11-23 1.680 0 +0
2020-11-24 2020-11-20 1.680 0 +0
2020-11-23 2020-11-19 1.680 0 +0
2020-11-20 2020-11-18 1.760 0 +0
2020-11-19 2020-11-17 1.760 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.680 0 +0
2020-11-16 2020-11-12 1.840 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.840 0 +0
2020-11-11 2020-11-09 1.840 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.920 0 +0
2020-11-05 2020-11-03 1.920 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 2.080 0 +0
2020-10-30 2020-10-28 2.160 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.080 0 +0
2020-10-27 2020-10-22 2.240 0 +0
2020-10-23 2020-10-21 2.160 0 +0
2020-10-22 2020-10-20 2.160 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.160 0 +0
2020-10-19 2020-10-15 2.080 0 +0
2020-10-16 2020-10-14 2.240 0 +0
2020-10-15 2020-10-12 2.080 0 +0
2020-10-14 2020-10-09 2.160 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.320 0 +0
2020-10-07 2020-10-05 2.240 0 +0
2020-10-06 2020-09-30 2.240 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.400 0 +0
2020-09-29 2020-09-25 2.400 0 +0
2020-09-28 2020-09-24 2.160 0 +0
2020-09-25 2020-09-23 2.160 0 +0
2020-09-24 2020-09-22 2.160 0 +0
2020-09-23 2020-09-21 2.240 0 +0
2020-09-22 2020-09-18 2.240 0 +0
2020-09-21 2020-09-17 2.160 0 +0
2020-09-18 2020-09-16 2.160 0 +0
2020-09-17 2020-09-15 2.240 0 +0
2020-09-16 2020-09-14 2.160 0 +0
2020-09-15 2020-09-11 2.240 0 +0
2020-09-14 2020-09-10 2.080 0 +0
2020-09-11 2020-09-09 2.080 0 +0
2020-09-10 2020-09-08 2.080 0 +0
2020-09-09 2020-09-07 2.080 0 +0
2020-09-08 2020-09-04 2.080 0 +0
2020-09-07 2020-09-03 2.080 0 +0
2020-09-04 2020-09-02 2.080 0 +0
2020-09-03 2020-09-01 2.080 0 +0
2020-09-02 2020-08-31 2.080 0 +0
2020-09-01 2020-08-28 2.160 0 +0
2020-08-31 2020-08-27 2.160 0 +0
2020-08-28 2020-08-26 2.160 0 +0
2020-08-27 2020-08-25 2.080 0 +0
2020-08-26 2020-08-24 2.080 0 +0
2020-08-25 2020-08-21 2.080 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.080 0 +0
2020-08-20 2020-08-18 2.080 0 +0
2020-08-19 2020-08-17 2.080 0 +0
2020-08-18 2020-08-14 2.080 0 +0
2020-08-17 2020-08-13 2.080 0 +0
2020-08-14 2020-08-12 2.080 0 +0
2020-08-13 2020-08-11 2.080 0 +0
2020-08-12 2020-08-10 2.080 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 2.080 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 2.080 0 +0
2020-08-03 2020-07-30 2.000 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.000 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 2.000 0 +0
2020-07-24 2020-07-22 2.000 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 2.000 0 +0
2020-07-20 2020-07-16 2.000 0 +0
2020-07-17 2020-07-15 2.000 0 +0
2020-07-16 2020-07-14 2.000 0 +0
2020-07-15 2020-07-13 2.000 0 +0
2020-07-14 2020-07-10 2.000 0 +0
2020-07-13 2020-07-09 1.920 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.920 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.840 0 +0
2020-07-06 2020-07-02 1.680 0 +0
2020-07-03 2020-06-30 1.760 0 +0
2020-07-02 2020-06-29 1.760 0 +0
2020-06-30 2020-06-26 1.760 0 +0
2020-06-29 2020-06-24 1.840 0 +0
2020-06-26 2020-06-23 1.760 0 +0
2020-06-24 2020-06-22 1.760 0 +0
2020-06-23 2020-06-19 1.920 0 +0
2020-06-22 2020-06-18 1.760 0 +0
2020-06-19 2020-06-17 1.840 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.760 0 +0
2020-06-15 2020-06-11 1.680 0 +0
2020-06-12 2020-06-10 1.840 0 +0
2020-06-11 2020-06-09 1.840 0 +0
2020-06-10 2020-06-08 1.760 0 +0
2020-06-09 2020-06-05 1.680 0 +0
2020-06-08 2020-06-04 1.680 0 +0
2020-06-05 2020-06-03 1.680 0 +0
2020-06-04 2020-06-02 1.680 0 +0
2020-06-03 2020-06-01 1.680 0 +0
2020-06-02 2020-05-29 1.680 0 +0
2020-06-01 2020-05-28 1.680 0 +0
2020-05-29 2020-05-27 1.760 0 +0
2020-05-28 2020-05-26 1.680 0 +0
2020-05-27 2020-05-25 1.760 0 +0
2020-05-26 2020-05-22 1.840 0 +0
2020-05-25 2020-05-21 1.920 0 +0
2020-05-22 2020-05-20 1.920 0 +0
2020-05-21 2020-05-19 1.920 0 +0
2020-05-20 2020-05-18 1.920 0 +0
2020-05-19 2020-05-15 1.920 0 +0
2020-05-18 2020-05-14 1.920 0 +0
2020-05-15 2020-05-13 2.000 0 +0
2020-05-14 2020-05-12 2.000 0 +0
2020-05-13 2020-05-11 2.000 0 +0
2020-05-12 2020-05-08 2.000 0 +0
2020-05-11 2020-05-07 2.000 0 +0
2020-05-08 2020-05-06 2.080 0 +0
2020-05-07 2020-05-05 2.000 0 +0
2020-05-06 2020-05-04 2.000 0 +0
2020-05-05 2020-04-29 2.000 0 +0
2020-05-04 2020-04-28 2.080 0 +0
2020-04-29 2020-04-27 2.080 0 +0
2020-04-28 2020-04-24 2.000 0 +0
2020-04-27 2020-04-23 2.080 0 +0
2020-04-24 2020-04-22 2.000 0 +0
2020-04-23 2020-04-21 2.080 0 +0
2020-04-22 2020-04-20 2.080 0 +0
2020-04-21 2020-04-17 2.080 0 +0
2020-04-20 2020-04-16 2.080 0 +0
2020-04-17 2020-04-15 2.080 0 +0
2020-04-16 2020-04-14 2.080 0 +0
2020-04-15 2020-04-09 2.080 0 +0
2020-04-14 2020-04-08 2.080 0 +0
2020-04-09 2020-04-07 2.080 0 +0
2020-04-08 2020-04-06 2.000 0 +0
2020-04-07 2020-04-03 2.000 0 +0
2020-04-06 2020-04-02 2.080 0 +0
2020-04-03 2020-04-01 2.080 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 2.000 0 +0
2020-03-31 2020-03-27 2.000 0 +0
2020-03-30 2020-03-26 2.000 0 +0
2020-03-27 2020-03-25 1.920 0 +0
2020-03-26 2020-03-24 1.920 0 +0
2020-03-25 2020-03-23 2.000 0 +0
2020-03-24 2020-03-20 1.920 0 +0
2020-03-23 2020-03-19 1.920 0 +0
2020-03-20 2020-03-18 1.920 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 1.920 0 +0
2020-03-17 2020-03-13 1.920 0 +0
2020-03-16 2020-03-12 1.920 0 +0
2020-03-13 2020-03-11 1.920 0 +0
2020-03-12 2020-03-10 1.920 0 +0
2020-03-11 2020-03-09 1.920 0 +0
2020-03-10 2020-03-06 1.920 0 +0
2020-03-09 2020-03-05 2.000 0 +0
2020-03-06 2020-03-04 2.000 0 +0
2020-03-05 2020-03-03 1.920 0 +0
2020-03-04 2020-03-02 1.920 0 +0
2020-03-03 2020-02-28 1.920 0 +0
2020-03-02 2020-02-27 1.920 0 +0
2020-02-28 2020-02-26 1.920 0 +0
2020-02-27 2020-02-25 2.000 0 +0
2020-02-26 2020-02-24 1.920 0 +0
2020-02-25 2020-02-21 2.000 0 +0
2020-02-24 2020-02-20 2.000 0 +0
2020-02-21 2020-02-19 1.920 0 +0
2020-02-20 2020-02-18 2.000 0 +0
2020-02-19 2020-02-17 1.920 0 +0
2020-02-18 2020-02-14 2.000 0 +0
2020-02-17 2020-02-13 1.920 0 +0
2020-02-14 2020-02-12 2.000 0 +0
2020-02-13 2020-02-11 2.000 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 2.000 0 +0
2020-02-10 2020-02-06 2.000 0 +0
2020-02-07 2020-02-05 2.000 0 +0
2020-02-06 2020-02-04 2.000 0 +0
2020-02-05 2020-02-03 1.920 0 +0
2020-02-04 2020-01-31 1.920 0 +0
2020-02-03 2020-01-30 1.920 0 +0
2020-01-31 2020-01-29 1.920 0 +0
2020-01-30 2020-01-24 2.000 0 +0
2020-01-29 2020-01-22 1.920 0 +0
2020-01-23 2020-01-21 1.920 0 +0
2020-01-22 2020-01-20 1.920 0 +0
2020-01-21 2020-01-17 2.000 0 +0
2020-01-20 2020-01-16 1.920 0 +0
2020-01-17 2020-01-15 1.920 0 +0
2020-01-16 2020-01-14 1.920 0 +0
2020-01-15 2020-01-13 1.920 0 +0
2020-01-14 2020-01-10 1.920 0 +0
2020-01-13 2020-01-09 1.920 0 +0
2020-01-10 2020-01-08 1.920 0 +0
2020-01-09 2020-01-07 1.920 0 +0
2020-01-08 2020-01-06 1.920 0 +0
2020-01-07 2020-01-03 1.920 0 +0
2020-01-06 2020-01-02 1.920 0 +0
2020-01-03 2019-12-31 1.920 0 +0
2020-01-02 2019-12-27 1.920 0 +0
2019-12-30 2019-12-24 1.920 0 +0
2019-12-27 2019-12-20 1.920 0 +0
2019-12-23 2019-12-19 1.920 0 +0
2019-12-20 2019-12-18 1.920 0 +0
2019-12-19 2019-12-17 1.920 0 +0
2019-12-18 2019-12-16 1.920 0 +0
2019-12-17 2019-12-13 1.920 0 +0
2019-12-16 2019-12-12 1.920 0 +0
2019-12-13 2019-12-11 1.920 0 +0
2019-12-12 2019-12-10 1.920 0 +0
2019-12-11 2019-12-09 1.920 0 +0
2019-12-10 2019-12-06 1.920 0 +0
2019-12-09 2019-12-05 1.920 0 +0
2019-12-06 2019-12-04 1.920 0 +0
2019-12-05 2019-12-03 1.920 0 +0
2019-12-04 2019-12-02 1.920 0 +0
2019-12-03 2019-11-29 1.920 0 +0
2019-12-02 2019-11-28 1.920 0 +0
2019-11-29 2019-11-27 1.920 0 +0
2019-11-28 2019-11-26 1.920 0 +0
2019-11-27 2019-11-25 1.920 0 +0
2019-11-26 2019-11-22 1.920 0 +0
2019-11-25 2019-11-21 1.920 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 2.000 0 +0
2019-11-20 2019-11-18 1.920 0 +0
2019-11-19 2019-11-15 2.000 0 +0
2019-11-18 2019-11-14 1.920 0 +0
2019-11-15 2019-11-13 1.920 0 +0
2019-11-14 2019-11-12 2.000 0 +0
2019-11-13 2019-11-11 1.920 0 +0
2019-11-12 2019-11-08 1.920 0 +0
2019-11-11 2019-11-07 1.920 0 +0
2019-11-08 2019-11-06 1.920 0 +0
2019-11-07 2019-11-05 1.920 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.920 0 +0
2019-11-04 2019-10-31 2.000 0 +0
2019-11-01 2019-10-30 1.920 0 +0
2019-10-31 2019-10-29 1.920 0 +0
2019-10-30 2019-10-28 1.920 0 +0
2019-10-29 2019-10-25 1.920 0 +0
2019-10-28 2019-10-24 1.920 0 +0
2019-10-25 2019-10-23 1.920 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 2.000 0 +0
2019-10-21 2019-10-17 2.000 0 +0
2019-10-18 2019-10-16 2.000 0 +0
2019-10-17 2019-10-15 1.920 0 +0
2019-10-16 2019-10-14 2.000 0 +0
2019-10-15 2019-10-11 2.000 0 +0
2019-10-14 2019-10-10 1.920 0 +0
2019-10-11 2019-10-09 1.920 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.920 0 +0
2019-10-08 2019-10-03 2.000 0 +0
2019-10-04 2019-10-02 2.000 0 +0
2019-10-03 2019-09-30 2.000 0 +0
2019-10-02 2019-09-27 2.000 0 +0
2019-09-30 2019-09-26 2.000 0 +0
2019-09-27 2019-09-25 2.000 0 +0
2019-09-26 2019-09-24 2.000 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.080 0 +0
2019-09-23 2019-09-19 2.080 0 +0
2019-09-20 2019-09-18 2.000 0 +0
2019-09-19 2019-09-17 2.080 0 +0
2019-09-18 2019-09-16 2.080 0 +0
2019-09-17 2019-09-13 2.080 0 +0
2019-09-16 2019-09-12 2.000 0 +0
2019-09-13 2019-09-11 2.000 0 +0
2019-09-12 2019-09-10 2.000 0 +0
2019-09-11 2019-09-09 2.080 0 +0
2019-09-10 2019-09-06 2.080 0 +0
2019-09-09 2019-09-05 2.080 0 +0
2019-09-06 2019-09-04 2.000 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 2.080 0 +0
2019-09-02 2019-08-29 2.080 0 +0
2019-08-30 2019-08-28 2.000 0 +0
2019-08-29 2019-08-27 2.000 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.080 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.080 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.080 0 +0
2019-08-20 2019-08-16 2.080 0 +0
2019-08-19 2019-08-15 2.080 0 +0
2019-08-16 2019-08-14 1.920 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.080 0 +0
2019-08-13 2019-08-09 2.080 0 +0
2019-08-12 2019-08-08 1.920 0 +0
2019-08-09 2019-08-07 1.920 0 +0
2019-08-08 2019-08-06 1.920 0 +0
2019-08-07 2019-08-05 1.920 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.000 0 +0
2019-08-01 2019-07-30 2.000 0 +0
2019-07-31 2019-07-29 2.000 0 +0
2019-07-30 2019-07-26 2.000 0 +0
2019-07-29 2019-07-25 2.080 0 +0
2019-07-26 2019-07-24 2.080 0 +0
2019-07-25 2019-07-23 2.000 0 +0
2019-07-24 2019-07-22 2.000 0 +0
2019-07-23 2019-07-19 2.080 0 +0
2019-07-22 2019-07-18 1.920 0 +0
2019-07-19 2019-07-17 1.760 0 +0
2019-07-18 2019-07-16 1.760 0 +0
2019-07-17 2019-07-15 1.680 0 +0
2019-07-16 2019-07-12 1.680 0 +0
2019-07-15 2019-07-11 1.600 0 +0
2019-07-12 2019-07-10 1.520 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.440 0 +0
2019-07-09 2019-07-05 1.440 0 +0
2019-07-08 2019-07-04 1.360 0 +0
2019-07-05 2019-07-03 1.360 0 +0
2019-07-04 2019-07-02 1.280 0 +0
2019-07-03 2019-06-28 1.280 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.360 0 +0
2019-06-27 2019-06-25 1.280 0 +0
2019-06-26 2019-06-24 1.280 0 +0
2019-06-25 2019-06-21 1.280 0 +0
2019-06-24 2019-06-20 1.440 0 +0
2019-06-21 2019-06-19 1.360 0 +0
2019-06-20 2019-06-18 1.280 0 +0
2019-06-19 2019-06-17 1.360 0 +0
2019-06-18 2019-06-14 1.280 0 +0
2019-06-17 2019-06-13 1.280 0 +0
2019-06-14 2019-06-12 1.280 0 +0
2019-06-13 2019-06-11 1.280 0 +0
2019-06-12 2019-06-10 1.280 0 +0
2019-06-11 2019-06-06 1.360 0 +0
2019-06-10 2019-06-05 1.440 0 +0
2019-06-06 2019-06-04 1.520 0 +0
2019-06-05 2019-06-03 1.520 0 +0
2019-06-04 2019-05-31 1.520 0 +0
2019-06-03 2019-05-30 1.680 0 +0
2019-05-31 2019-05-29 1.520 0 +0
2019-05-30 2019-05-28 1.600 0 +0
2019-05-29 2019-05-27 1.680 0 +0
2019-05-28 2019-05-24 1.680 0 +0
2019-05-27 2019-05-23 1.680 0 +0
2019-05-24 2019-05-22 1.760 0 +0
2019-05-23 2019-05-21 1.760 0 +0
2019-05-22 2019-05-20 1.680 0 +0
2019-05-21 2019-05-17 1.760 0 +0
2019-05-20 2019-05-16 1.760 0 +0
2019-05-17 2019-05-15 1.760 0 +0
2019-05-16 2019-05-14 1.760 0 +0
2019-05-15 2019-05-10 1.840 0 +0
2019-05-14 2019-05-09 1.840 0 +0
2019-05-10 2019-05-08 1.840 0 +0
2019-05-09 2019-05-07 1.920 0 +0
2019-05-08 2019-05-06 1.840 0 +0
2019-05-07 2019-05-03 1.840 0 +0
2019-05-06 2019-05-02 1.920 0 +0
2019-05-03 2019-04-30 1.920 0 +0
2019-05-02 2019-04-29 1.920 0 +0
2019-04-30 2019-04-26 2.000 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 2.000 0 +0
2019-04-25 2019-04-23 2.000 0 +0
2019-04-24 2019-04-18 2.000 0 +0
2019-04-23 2019-04-17 2.080 0 +0
2019-04-18 2019-04-16 2.080 0 +0
2019-04-17 2019-04-15 2.080 0 +0
2019-04-16 2019-04-12 2.080 0 +0
2019-04-15 2019-04-11 2.080 0 +0
2019-04-12 2019-04-10 2.240 0 +0
2019-04-11 2019-04-09 2.160 0 +0
2019-04-10 2019-04-08 2.160 0 +0
2019-04-09 2019-04-04 2.240 0 +0
2019-04-08 2019-04-03 2.080 0 +0
2019-04-04 2019-04-02 2.160 0 +0
2019-04-03 2019-04-01 2.080 0 +0
2019-04-02 2019-03-29 2.160 0 +0
2019-04-01 2019-03-28 2.080 0 +0
2019-03-29 2019-03-27 2.160 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.160 0 +0
2019-03-26 2019-03-22 2.160 0 +0
2019-03-25 2019-03-21 2.320 0 +0
2019-03-22 2019-03-20 2.320 0 +0
2019-03-21 2019-03-19 2.320 0 +0
2019-03-20 2019-03-18 2.240 0 +0
2019-03-19 2019-03-15 2.240 0 +0
2019-03-18 2019-03-14 2.240 0 +0
2019-03-15 2019-03-13 2.240 0 +0
2019-03-14 2019-03-12 2.240 0 +0
2019-03-13 2019-03-11 2.160 0 +0
2019-03-12 2019-03-08 2.160 0 +0
2019-03-11 2019-03-07 2.080 0 +0
2019-03-08 2019-03-06 2.080 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 2.080 0 +0
2019-03-05 2019-03-01 2.080 0 +0
2019-03-04 2019-02-28 1.920 0 +0
2019-03-01 2019-02-27 2.000 0 +0
2019-02-28 2019-02-26 2.000 0 +0
2019-02-27 2019-02-25 2.080 0 +0
2019-02-26 2019-02-22 2.160 0 +0
2019-02-25 2019-02-21 2.160 0 +0
2019-02-22 2019-02-20 2.160 0 +0
2019-02-21 2019-02-19 2.000 0 +0
2019-02-20 2019-02-18 2.080 0 +0
2019-02-19 2019-02-15 2.160 0 +0
2019-02-18 2019-02-14 2.000 0 +0
2019-02-15 2019-02-13 2.240 0 +0
2019-02-14 2019-02-12 2.000 0 +0
2019-02-13 2019-02-11 2.160 0 +0
2019-02-12 2019-02-08 2.080 0 +0
2019-02-11 2019-02-04 2.080 0 +0
2019-02-08 2019-01-31 2.000 0 +0
2019-02-01 2019-01-30 2.160 0 +0
2019-01-31 2019-01-29 2.080 0 +0
2019-01-30 2019-01-28 2.000 0 +0
2019-01-29 2019-01-25 2.080 0 +0
2019-01-28 2019-01-24 2.000 0 +0
2019-01-25 2019-01-23 2.000 0 +0
2019-01-24 2019-01-22 2.160 0 +0
2019-01-23 2019-01-21 2.080 0 +0
2019-01-22 2019-01-18 2.080 0 +0
2019-01-21 2019-01-17 1.920 0 +0
2019-01-18 2019-01-16 2.000 0 +0
2019-01-17 2019-01-15 1.840 0 +0
2019-01-16 2019-01-14 1.920 0 +0
2019-01-15 2019-01-11 1.840 0 +0
2019-01-14 2019-01-10 1.840 0 +0
2019-01-11 2019-01-09 1.840 0 +0
2019-01-10 2019-01-08 1.920 0 +0
2019-01-09 2019-01-07 1.760 0 +0
2019-01-08 2019-01-04 1.840 0 +0
2019-01-07 2019-01-03 1.920 0 +0
2019-01-04 2019-01-02 1.760 0 +0
2019-01-03 2018-12-31 1.840 0 +0
2019-01-02 2018-12-27 1.760 0 +0
2018-12-28 2018-12-24 1.840 0 +0
2018-12-27 2018-12-20 1.840 0 +0
2018-12-21 2018-12-19 1.840 0 +0
2018-12-20 2018-12-18 1.840 0 +0
2018-12-19 2018-12-17 1.760 0 +0
2018-12-18 2018-12-14 1.840 0 +0
2018-12-17 2018-12-13 1.840 0 +0
2018-12-14 2018-12-12 1.760 0 +0
2018-12-13 2018-12-11 1.840 0 +0
2018-12-12 2018-12-10 1.840 0 +0
2018-12-11 2018-12-07 1.920 0 +0
2018-12-10 2018-12-06 1.840 0 +0
2018-12-07 2018-12-05 1.840 0 +0
2018-12-06 2018-12-04 1.920 0 +0
2018-12-05 2018-12-03 1.920 0 +0
2018-12-04 2018-11-30 1.920 0 +0
2018-12-03 2018-11-29 1.840 0 +0
2018-11-30 2018-11-28 1.840 0 +0
2018-11-29 2018-11-27 1.840 0 +0
2018-11-28 2018-11-26 1.840 0 +0
2018-11-27 2018-11-23 1.680 0 +0
2018-11-26 2018-11-22 1.760 0 +0
2018-11-23 2018-11-21 1.760 0 +0
2018-11-22 2018-11-20 1.760 0 +0
2018-11-21 2018-11-19 1.760 0 +0
2018-11-20 2018-11-16 1.760 0 +0
2018-11-19 2018-11-15 1.680 0 +0
2018-11-16 2018-11-14 1.680 0 +0
2018-11-15 2018-11-13 1.680 0 +0
2018-11-14 2018-11-12 1.760 0 +0
2018-11-13 2018-11-09 1.760 0 +0
2018-11-12 2018-11-08 1.760 0 +0
2018-11-09 2018-11-07 1.920 0 +0
2018-11-08 2018-11-06 1.840 0 +0
2018-11-07 2018-11-05 1.920 0 +0
2018-11-06 2018-11-02 1.920 0 +0
2018-11-05 2018-11-01 1.920 0 +0
2018-11-02 2018-10-31 1.920 0 +0
2018-11-01 2018-10-30 1.920 0 +0
2018-10-31 2018-10-29 1.840 0 +0
2018-10-30 2018-10-26 1.840 0 +0
2018-10-29 2018-10-25 1.920 0 +0
2018-10-26 2018-10-24 1.840 0 +0
2018-10-25 2018-10-23 1.840 0 +0
2018-10-24 2018-10-22 1.920 0 +0
2018-10-23 2018-10-19 1.920 0 +0
2018-10-22 2018-10-18 2.000 0 +0
2018-10-19 2018-10-16 2.000 0 +0
2018-10-18 2018-10-15 1.920 0 +0
2018-10-16 2018-10-12 2.080 0 +0
2018-10-15 2018-10-11 2.000 0 +0
2018-10-12 2018-10-10 2.000 0 +0
2018-10-11 2018-10-09 2.000 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.080 0 +0
2018-10-08 2018-10-04 2.080 0 +0
2018-10-05 2018-10-03 2.080 0 +0
2018-10-04 2018-10-02 2.080 0 +0
2018-10-03 2018-09-28 2.080 0 +0
2018-10-02 2018-09-27 2.160 0 +0
2018-09-28 2018-09-26 2.240 0 +0
2018-09-27 2018-09-24 2.240 0 +0
2018-09-26 2018-09-21 2.320 0 +0
2018-09-24 2018-09-20 2.400 0 +0
2018-09-21 2018-09-19 2.240 0 +0
2018-09-20 2018-09-18 2.240 0 +0
2018-09-19 2018-09-17 2.160 0 +0
2018-09-18 2018-09-14 2.160 0 +0
2018-09-17 2018-09-13 2.080 0 +0
2018-09-14 2018-09-12 2.080 0 +0
2018-09-13 2018-09-11 2.080 0 +0
2018-09-12 2018-09-10 2.160 0 +0
2018-09-11 2018-09-07 2.240 0 +0
2018-09-10 2018-09-06 2.160 0 +0
2018-09-07 2018-09-05 2.160 0 +0
2018-09-06 2018-09-04 2.240 0 +0
2018-09-05 2018-09-03 2.160 0 +0
2018-09-04 2018-08-31 2.160 0 +0
2018-09-03 2018-08-30 2.160 0 +0
2018-08-31 2018-08-29 2.240 0 +0
2018-08-30 2018-08-28 2.240 0 +0
2018-08-29 2018-08-27 2.320 0 +0
2018-08-28 2018-08-24 2.320 0 +0
2018-08-27 2018-08-23 2.240 0 +0
2018-08-24 2018-08-22 2.240 0 +0
2018-08-23 2018-08-21 2.320 0 +0
2018-08-22 2018-08-20 2.400 0 +0
2018-08-21 2018-08-17 2.240 0 +0
2018-08-20 2018-08-16 2.320 0 +0
2018-08-17 2018-08-15 2.400 0 +0
2018-08-16 2018-08-14 2.480 0 +0
2018-08-15 2018-08-13 2.400 0 +0
2018-08-14 2018-08-10 2.400 0 +0
2018-08-13 2018-08-09 2.480 0 +0
2018-08-10 2018-08-08 2.400 0 +0
2018-08-09 2018-08-07 2.560 0 +0
2018-08-08 2018-08-06 2.400 0 +0
2018-08-07 2018-08-03 2.560 0 +0
2018-08-06 2018-08-02 2.640 0 +0
2018-08-03 2018-08-01 2.640 0 +0
2018-08-02 2018-07-31 2.560 0 +0
2018-08-01 2018-07-30 2.640 0 +0
2018-07-31 2018-07-27 2.560 0 +0
2018-07-30 2018-07-26 2.640 0 +0
2018-07-27 2018-07-25 2.640 0 +0
2018-07-26 2018-07-24 2.720 0 +0
2018-07-25 2018-07-23 2.640 0 +0
2018-07-24 2018-07-20 2.640 0 +0
2018-07-23 2018-07-19 2.720 0 +0
2018-07-20 2018-07-18 2.720 0 +0
2018-07-19 2018-07-17 2.720 0 +0
2018-07-18 2018-07-16 2.720 0 +0
2018-07-17 2018-07-13 2.720 0 +0
2018-07-16 2018-07-12 2.720 0 +0
2018-07-13 2018-07-11 2.640 0 +0
2018-07-12 2018-07-10 2.720 0 +0
2018-07-11 2018-07-09 2.800 0 +0
2018-07-10 2018-07-06 2.720 0 +0
2018-07-09 2018-07-05 2.880 0 +0
2018-07-06 2018-07-04 2.800 0 +0
2018-07-05 2018-07-03 2.880 0 +0
2018-07-04 2018-06-29 2.800 0 +0
2018-07-03 2018-06-28 2.880 0 +0
2018-06-29 2018-06-27 2.800 0 +0
2018-06-28 2018-06-26 2.960 0 +0
2018-06-27 2018-06-25 2.960 0 +0
2018-06-26 2018-06-22 3.120 0 +0
2018-06-25 2018-06-21 3.120 0 +0
2018-06-22 2018-06-20 3.120 0 +0
2018-06-21 2018-06-19 3.120 0 +0
2018-06-20 2018-06-15 3.120 0 +0
2018-06-19 2018-06-14 3.040 0 +0
2018-06-15 2018-06-13 3.120 0 +0
2018-06-14 2018-06-12 3.040 0 +0
2018-06-13 2018-06-11 3.040 0 +0
2018-06-12 2018-06-08 3.120 0 +0
2018-06-11 2018-06-07 3.200 0 +0
2018-06-08 2018-06-06 3.200 0 +0
2018-06-07 2018-06-05 3.200 0 +0
2018-06-06 2018-06-04 3.120 0 +0
2018-06-05 2018-06-01 3.280 0 +0
2018-06-04 2018-05-31 2.800 0 +0
2018-06-01 2018-05-30 2.800 0 +0
2018-05-31 2018-05-29 2.880 0 +0
2018-05-30 2018-05-28 2.800 0 +0
2018-05-29 2018-05-25 2.880 0 +0
2018-05-28 2018-05-24 2.880 0 +0
2018-05-25 2018-05-23 2.960 0 +0
2018-05-24 2018-05-21 2.880 0 +0
2018-05-23 2018-05-18 2.720 0 +0
2018-05-21 2018-05-17 2.800 0 +0
2018-05-18 2018-05-16 2.800 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 2.800 0 +0
2018-05-15 2018-05-11 2.800 0 +0
2018-05-14 2018-05-10 2.800 0 +0
2018-05-11 2018-05-09 2.880 0 +0
2018-05-10 2018-05-08 2.880 0 +0
2018-05-09 2018-05-07 2.800 0 +0
2018-05-08 2018-05-04 2.800 0 +0
2018-05-07 2018-05-03 2.880 0 +0
2018-05-04 2018-05-02 2.800 0 +0
2018-05-03 2018-04-30 2.800 0 +0
2018-05-02 2018-04-27 2.880 0 +0
2018-04-30 2018-04-26 2.720 0 +0
2018-04-27 2018-04-25 2.880 0 +0
2018-04-26 2018-04-24 2.880 0 +0
2018-04-25 2018-04-23 2.800 0 +0
2018-04-24 2018-04-20 2.960 0 +0
2018-04-23 2018-04-19 2.960 0 +0
2018-04-20 2018-04-18 2.880 0 +0
2018-04-19 2018-04-17 2.720 0 +0
2018-04-18 2018-04-16 2.720 0 +0
2018-04-17 2018-04-13 2.640 0 +0
2018-04-16 2018-04-12 2.640 0 +0
2018-04-13 2018-04-11 2.720 0 +0
2018-04-12 2018-04-10 2.720 0 +0
2018-04-11 2018-04-09 2.720 0 +0
2018-04-10 2018-04-06 2.720 0 +0
2018-04-09 2018-04-04 2.720 0 +0
2018-04-06 2018-04-03 2.720 0 +0
2018-04-04 2018-03-29 2.720 0 +0
2018-04-03 2018-03-28 2.720 0 +0
2018-03-29 2018-03-27 2.720 0 +0
2018-03-28 2018-03-26 2.640 0 +0
2018-03-27 2018-03-23 2.800 0 +0
2018-03-26 2018-03-22 2.880 0 +0
2018-03-23 2018-03-21 2.960 0 +0
2018-03-22 2018-03-20 3.040 0 +0
2018-03-21 2018-03-19 2.960 0 +0
2018-03-20 2018-03-16 3.120 0 +0
2018-03-19 2018-03-15 3.120 0 +0
2018-03-16 2018-03-14 3.040 0 +0
2018-03-15 2018-03-13 3.120 0 +0
2018-03-14 2018-03-12 3.120 0 +0
2018-03-13 2018-03-09 3.120 0 +0
2018-03-12 2018-03-08 3.200 0 +0
2018-03-09 2018-03-07 3.120 0 +0
2018-03-08 2018-03-06 3.120 0 +0
2018-03-07 2018-03-05 3.120 0 +0
2018-03-06 2018-03-02 3.200 0 +0
2018-03-05 2018-03-01 3.200 0 +0
2018-03-02 2018-02-28 3.280 0 +0
2018-03-01 2018-02-27 3.200 0 +0
2018-02-28 2018-02-26 3.360 0 +0
2018-02-27 2018-02-23 3.280 0 +0
2018-02-26 2018-02-22 3.280 0 +0
2018-02-23 2018-02-21 3.280 0 +0
2018-02-22 2018-02-20 3.280 0 +0
2018-02-21 2018-02-15 3.200 0 +0
2018-02-20 2018-02-13 3.200 0 +0
2018-02-14 2018-02-12 3.200 0 +0
2018-02-13 2018-02-09 3.120 0 +0
2018-02-12 2018-02-08 3.200 0 +0
2018-02-09 2018-02-07 3.200 0 +0
2018-02-08 2018-02-06 3.120 0 +0
2018-02-07 2018-02-05 3.200 0 +0
2018-02-06 2018-02-02 3.440 0 +0
2018-02-05 2018-02-01 3.280 0 +0
2018-02-02 2018-01-31 3.280 0 +0
2018-02-01 2018-01-30 3.280 0 +0
2018-01-31 2018-01-29 3.280 0 +0
2018-01-30 2018-01-26 3.280 0 +0
2018-01-29 2018-01-25 3.200 0 +0
2018-01-26 2018-01-24 3.280 0 +0
2018-01-25 2018-01-23 3.200 0 +0
2018-01-24 2018-01-22 3.360 0 +0
2018-01-23 2018-01-19 3.280 0 +0
2018-01-22 2018-01-18 3.200 0 +0
2018-01-19 2018-01-17 3.360 0 +0
2018-01-18 2018-01-16 3.440 0 +0
2018-01-17 2018-01-15 3.360 0 +0
2018-01-16 2018-01-12 3.600 0 +0
2018-01-15 2018-01-11 3.520 0 +0
2018-01-12 2018-01-10 3.600 0 +0
2018-01-11 2018-01-09 3.600 0 +0
2018-01-10 2018-01-08 3.840 0 +0
2018-01-09 2018-01-05 3.280 0 +0
2018-01-08 2018-01-04 3.280 0 +0
2018-01-05 2018-01-03 3.280 0 +0
2018-01-04 2018-01-02 3.280 0 +0
2018-01-03 2017-12-29 3.280 0 +0
2018-01-02 2017-12-28 3.280 0 +0
2017-12-29 2017-12-27 3.280 0 +0
2017-12-28 2017-12-22 3.280 0 +0
2017-12-27 2017-12-21 3.280 0 +0
2017-12-22 2017-12-20 3.280 0 +0
2017-12-21 2017-12-19 3.280 0 +0
2017-12-20 2017-12-18 3.280 0 +0
2017-12-19 2017-12-15 3.280 0 +0
2017-12-18 2017-12-14 3.200 0 +0
2017-12-15 2017-12-13 3.280 0 +0
2017-12-14 2017-12-12 3.200 0 +0
2017-12-13 2017-12-11 3.280 0 +0
2017-12-12 2017-12-08 3.360 0 +0
2017-12-11 2017-12-07 3.440 0 +0
2017-12-08 2017-12-06 3.520 0 +0
2017-12-07 2017-12-05 3.600 0 +0
2017-12-06 2017-12-04 3.680 0 +0
2017-12-05 2017-12-01 3.680 0 +0
2017-12-04 2017-11-30 3.600 0 +0
2017-12-01 2017-11-29 3.600 0 +0
2017-11-30 2017-11-28 3.600 0 +0
2017-11-29 2017-11-27 3.520 0 +0
2017-11-28 2017-11-24 3.680 0 +0
2017-11-27 2017-11-23 3.520 0 +0
2017-11-24 2017-11-22 3.680 0 +0
2017-11-23 2017-11-21 3.760 0 +0
2017-11-22 2017-11-20 3.680 0 +0
2017-11-21 2017-11-17 3.840 0 +0
2017-11-20 2017-11-16 3.520 0 +0
2017-11-17 2017-11-15 3.520 0 +0
2017-11-16 2017-11-14 3.600 0 +0
2017-11-15 2017-11-13 3.520 0 +0
2017-11-14 2017-11-10 3.600 0 +0
2017-11-13 2017-11-09 3.600 0 +0
2017-11-10 2017-11-08 3.520 0 +0
2017-11-09 2017-11-07 3.680 0 +0
2017-11-08 2017-11-06 3.680 0 +0
2017-11-07 2017-11-03 3.680 0 +0
2017-11-06 2017-11-02 3.840 0 +0
2017-11-03 2017-11-01 3.840 0 +0
2017-11-02 2017-10-31 3.920 0 +0
2017-11-01 2017-10-30 4.000 0 +0
2017-10-31 2017-10-27 3.840 0 +0
2017-10-30 2017-10-26 3.840 0 +0
2017-10-27 2017-10-25 3.920 0 +0
2017-10-26 2017-10-24 4.000 0 +0
2017-10-25 2017-10-23 4.080 0 +0
2017-10-24 2017-10-20 4.080 0 +0
2017-10-23 2017-10-19 3.760 0 +0
2017-10-20 2017-10-18 4.080 0 +0
2017-10-19 2017-10-17 4.080 0 +0
2017-10-18 2017-10-16 4.160 0 +0
2017-10-17 2017-10-13 4.560 0 +0
2017-10-16 2017-10-12 4.880 0 +0
2017-10-13 2017-10-11 4.640 0 +0
2017-10-12 2017-10-10 3.120 0 +0
2017-10-11 2017-10-09 2.960 0 +0
2017-10-10 2017-10-06 3.040 0 +0
2017-10-09 2017-10-04 2.960 0 +0
2017-10-06 2017-10-03 2.960 0 +0
2017-10-04 2017-09-29 3.120 0 +0
2017-10-03 2017-09-28 2.960 0 +0
2017-09-29 2017-09-27 3.040 0 +0
2017-09-28 2017-09-26 3.120 0 +0
2017-09-27 2017-09-25 3.120 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.200 0 +0
2017-09-22 2017-09-20 3.120 0 +0
2017-09-21 2017-09-19 3.120 0 +0
2017-09-20 2017-09-18 3.200 0 +0
2017-09-19 2017-09-15 3.120 0 +0
2017-09-18 2017-09-14 3.200 0 +0
2017-09-15 2017-09-13 3.040 0 +0
2017-09-14 2017-09-12 3.200 0 +0
2017-09-13 2017-09-11 3.040 0 +0
2017-09-12 2017-09-08 3.120 0 +0
2017-09-11 2017-09-07 3.120 0 +0
2017-09-08 2017-09-06 3.200 0 +0
2017-09-07 2017-09-05 3.120 0 +0
2017-09-06 2017-09-04 3.360 0 +0
2017-09-05 2017-09-01 2.960 0 +0
2017-09-04 2017-08-31 2.880 0 +0
2017-09-01 2017-08-30 2.880 0 +0
2017-08-31 2017-08-29 2.960 0 +0
2017-08-30 2017-08-28 2.880 0 +0
2017-08-29 2017-08-25 2.960 0 +0
2017-08-28 2017-08-24 3.040 0 +0
2017-08-25 2017-08-22 2.960 0 +0
2017-08-24 2017-08-21 2.960 0 +0
2017-08-22 2017-08-18 2.960 0 +0
2017-08-21 2017-08-17 2.960 0 +0
2017-08-18 2017-08-16 3.040 0 +0
2017-08-17 2017-08-15 2.960 0 +0
2017-08-16 2017-08-14 2.960 0 +0
2017-08-15 2017-08-11 2.880 0 +0
2017-08-14 2017-08-10 2.880 0 +0
2017-08-11 2017-08-09 2.960 0 +0
2017-08-10 2017-08-08 2.960 0 +0
2017-08-09 2017-08-07 3.120 0 +0
2017-08-08 2017-08-04 3.120 0 +0
2017-08-07 2017-08-03 3.200 0 +0
2017-08-04 2017-08-02 3.200 0 +0
2017-08-03 2017-08-01 2.960 0 +0
2017-08-02 2017-07-31 2.960 0 +0
2017-08-01 2017-07-28 3.200 0 +0
2017-07-31 2017-07-27 3.040 0 +0
2017-07-28 2017-07-26 2.800 0 +0
2017-07-27 2017-07-25 2.560 0 +0
2017-07-26 2017-07-24 2.560 0 +0
2017-07-25 2017-07-21 2.640 0 +0
2017-07-24 2017-07-20 2.560 0 +0
2017-07-21 2017-07-19 2.720 0 +0
2017-07-20 2017-07-18 2.720 0 +0
2017-07-19 2017-07-17 2.640 0 +0
2017-07-18 2017-07-14 2.720 0 +0
2017-07-17 2017-07-13 2.480 0 +0
2017-07-14 2017-07-12 2.480 0 +0
2017-07-13 2017-07-11 2.480 0 +0
2017-07-12 2017-07-10 2.400 0 +0
2017-07-11 2017-07-07 2.480 0 +0
2017-07-10 2017-07-06 2.400 0 +0
2017-07-07 2017-07-05 2.400 0 +0
2017-07-06 2017-07-04 2.640 0 +0
2017-07-05 2017-07-03 2.640 0 +0
2017-07-04 2017-06-30 2.640 0 +0
2017-07-03 2017-06-29 2.800 0 +0
2017-06-30 2017-06-28 2.880 0 +0
2017-06-29 2017-06-27 2.800 0 +0
2017-06-28 2017-06-26 3.040 0 +0
2017-06-27 2017-06-23 3.200 0 +0
2017-06-26 2017-06-22 3.120 0 +0
2017-06-23 2017-06-21 3.040 0 +0
2017-06-22 2017-06-20 3.040 0 +0
2017-06-21 2017-06-19 3.040 0 +0
2017-06-20 2017-06-16 3.040 0 +0
2017-06-19 2017-06-15 3.120 0 +0
2017-06-16 2017-06-14 3.200 0 +0
2017-06-15 2017-06-13 3.120 0 +0
2017-06-14 2017-06-12 3.120 0 +0
2017-06-13 2017-06-09 3.120 0 +0
2017-06-12 2017-06-08 3.120 0 +0
2017-06-09 2017-06-07 3.120 0 +0
2017-06-08 2017-06-06 3.120 0 +0
2017-06-07 2017-06-05 3.280 0 +0
2017-06-06 2017-06-02 3.120 0 +0
2017-06-05 2017-06-01 3.120 0 +0
2017-06-02 2017-05-31 3.200 0 +0
2017-06-01 2017-05-29 3.200 0 +0
2017-05-31 2017-05-26 3.120 0 +0
2017-05-29 2017-05-25 3.280 0 +0
2017-05-26 2017-05-24 3.120 0 +0
2017-05-25 2017-05-23 3.120 0 +0
2017-05-24 2017-05-22 3.120 0 +0
2017-05-23 2017-05-19 3.200 0 +0
2017-05-22 2017-05-18 3.200 0 +0
2017-05-19 2017-05-17 3.280 0 +0
2017-05-18 2017-05-16 3.360 0 +0
2017-05-17 2017-05-15 3.360 0 +0
2017-05-16 2017-05-12 3.360 0 +0
2017-05-15 2017-05-11 3.360 0 +0
2017-05-12 2017-05-10 3.120 0 +0
2017-05-11 2017-05-09 3.200 0 +0
2017-05-10 2017-05-08 3.360 0 +0
2017-05-09 2017-05-05 3.280 0 +0
2017-05-08 2017-05-04 3.440 0 +0
2017-05-05 2017-05-02 3.600 0 +0
2017-05-04 2017-04-28 3.600 0 +0
2017-05-02 2017-04-27 3.760 0 +0
2017-04-28 2017-04-26 3.680 0 +0
2017-04-27 2017-04-25 3.760 0 +0
2017-04-26 2017-04-24 3.760 0 +0
2017-04-25 2017-04-21 4.000 0 +0
2017-04-24 2017-04-20 4.080 0 +0
2017-04-21 2017-04-19 4.000 0 +0
2017-04-20 2017-04-18 4.080 0 +0
2017-04-19 2017-04-13 4.080 0 +0
2017-04-18 2017-04-12 4.080 0 +0
2017-04-13 2017-04-11 4.080 0 +0
2017-04-12 2017-04-10 4.080 0 +0
2017-04-11 2017-04-07 4.080 0 +0
2017-04-10 2017-04-06 4.240 0 +0
2017-04-07 2017-04-05 4.240 0 +0
2017-04-06 2017-04-03 4.320 0 +0
2017-04-05 2017-03-31 4.240 0 +0
2017-04-03 2017-03-30 4.160 0 +0
2017-03-31 2017-03-29 4.000 0 +0
2017-03-30 2017-03-28 4.080 0 +0
2017-03-29 2017-03-27 4.160 0 +0
2017-03-28 2017-03-24 4.240 0 +0
2017-03-27 2017-03-23 4.080 0 +0
2017-03-24 2017-03-22 4.080 0 +0
2017-03-23 2017-03-21 4.080 0 +0
2017-03-22 2017-03-20 4.160 0 +0
2017-03-21 2017-03-17 4.240 0 +0
2017-03-20 2017-03-16 4.240 0 +0
2017-03-17 2017-03-15 4.320 0 +0
2017-03-16 2017-03-14 4.320 0 +0
2017-03-15 2017-03-13 4.320 0 +0
2017-03-14 2017-03-10 4.240 0 +0
2017-03-13 2017-03-09 4.240 0 +0
2017-03-10 2017-03-08 4.400 0 +0
2017-03-09 2017-03-07 4.480 0 +0
2017-03-08 2017-03-06 4.400 0 +0
2017-03-07 2017-03-03 4.400 0 +0
2017-03-06 2017-03-02 4.480 0 +0
2017-03-03 2017-03-01 4.640 0 +0
2017-03-02 2017-02-28 4.480 0 +0
2017-03-01 2017-02-27 4.880 0 +0
2017-02-28 2017-02-24 4.720 0 +0
2017-02-27 2017-02-23 4.960 0 +0
2017-02-24 2017-02-22 4.960 0 +0
2017-02-23 2017-02-21 4.880 0 +0
2017-02-22 2017-02-20 5.040 0 +0
2017-02-21 2017-02-17 5.040 0 +0
2017-02-20 2017-02-16 4.720 0 +0
2017-02-17 2017-02-15 4.800 0 +0
2017-02-16 2017-02-14 4.960 0 +0
2017-02-15 2017-02-13 4.400 0 +0
2017-02-14 2017-02-10 4.320 0 +0
2017-02-13 2017-02-09 4.400 0 +0
2017-02-10 2017-02-08 4.400 0 +0
2017-02-09 2017-02-07 4.240 0 +0
2017-02-08 2017-02-06 4.320 0 +0
2017-02-07 2017-02-03 4.080 0 +0
2017-02-06 2017-02-02 4.160 0 +0
2017-02-03 2017-02-01 4.080 0 +0
2017-02-02 2017-01-27 4.080 0 +0
2017-02-01 2017-01-25 4.080 0 +0
2017-01-26 2017-01-24 4.000 0 +0
2017-01-25 2017-01-23 4.320 0 +0
2017-01-24 2017-01-20 4.160 0 +0
2017-01-23 2017-01-19 4.240 0 +0
2017-01-20 2017-01-18 4.320 0 +0
2017-01-19 2017-01-17 4.240 0 +0
2017-01-18 2017-01-16 4.240 0 +0
2017-01-17 2017-01-13 4.320 0 +0
2017-01-16 2017-01-12 4.400 0 +0
2017-01-13 2017-01-11 4.560 0 +0
2017-01-12 2017-01-10 4.560 0 +0
2017-01-11 2017-01-09 4.560 0 +0
2017-01-10 2017-01-06 4.640 0 +0
2017-01-09 2017-01-05 4.720 0 +0
2017-01-06 2017-01-04 4.720 0 +0
2017-01-05 2017-01-03 4.720 0 +0
2017-01-04 2016-12-30 4.800 0 +0
2017-01-03 2016-12-29 4.800 0 +0
2016-12-30 2016-12-28 4.720 0 +0
2016-12-29 2016-12-23 4.720 0 +0
2016-12-28 2016-12-22 4.560 0 +0
2016-12-23 2016-12-21 4.800 0 +0
2016-12-22 2016-12-20 4.800 0 +0
2016-12-21 2016-12-19 4.800 0 +0
2016-12-20 2016-12-16 4.960 0 +0
2016-12-19 2016-12-15 4.800 0 +0
2016-12-16 2016-12-14 4.800 0 +0
2016-12-15 2016-12-13 4.960 0 +0
2016-12-14 2016-12-12 4.720 0 +0
2016-12-13 2016-12-09 4.800 0 +0
2016-12-12 2016-12-08 4.800 0 +0
2016-12-09 2016-12-07 4.880 0 +0
2016-12-08 2016-12-06 4.960 0 +0
2016-12-07 2016-12-05 5.040 0 +0
2016-12-06 2016-12-02 4.960 0 +0
2016-12-05 2016-12-01 5.040 0 +0
2016-12-02 2016-11-30 5.040 0 +0
2016-12-01 2016-11-29 5.200 0 +0
2016-11-30 2016-11-28 5.200 0 +0
2016-11-29 2016-11-25 5.120 0 +0
2016-11-28 2016-11-24 5.200 0 +0
2016-11-25 2016-11-23 5.200 0 +0
2016-11-24 2016-11-22 5.440 0 +0
2016-11-23 2016-11-21 5.600 0 +0
2016-11-22 2016-11-18 5.600 0 +0
2016-11-21 2016-11-17 5.680 0 +0
2016-11-18 2016-11-16 5.440 0 +0
2016-11-17 2016-11-15 5.200 0 +0
2016-11-16 2016-11-14 5.200 0 +0
2016-11-15 2016-11-11 5.200 0 +0
2016-11-14 2016-11-10 5.040 0 +0
2016-11-11 2016-11-09 5.280 0 +0
2016-11-10 2016-11-08 5.280 0 +0
2016-11-09 2016-11-07 4.880 0 +0
2016-11-08 2016-11-04 5.120 0 +0
2016-11-07 2016-11-03 5.200 0 +0
2016-11-04 2016-11-02 5.280 0 +0
2016-11-03 2016-11-01 5.600 0 +0
2016-11-02 2016-10-31 5.600 0 +0
2016-11-01 2016-10-28 5.840 0 +0
2016-10-31 2016-10-27 6.320 0 +0
2016-10-28 2016-10-26 6.160 0 +0
2016-10-27 2016-10-25 6.240 0 +0
2016-10-26 2016-10-24 6.160 0 +0
2016-10-25 2016-10-20 6.320 0 +0
2016-10-24 2016-10-19 6.320 0 +0
2016-10-20 2016-10-18 6.240 0 +0
2016-10-19 2016-10-17 6.400 0 +0
2016-10-18 2016-10-14 6.480 0 +0
2016-10-17 2016-10-13 6.560 0 +0
2016-10-14 2016-10-12 6.560 0 +0
2016-10-13 2016-10-11 6.560 0 +0
2016-10-12 2016-10-07 6.720 0 +0
2016-10-11 2016-10-06 6.640 0 +0
2016-10-07 2016-10-05 6.720 0 +0
2016-10-06 2016-10-04 6.640 0 +0
2016-10-05 2016-10-03 6.560 0 +0
2016-10-04 2016-09-30 6.480 0 +0
2016-10-03 2016-09-29 6.480 0 +0
2016-09-30 2016-09-28 6.560 0 +0
2016-09-29 2016-09-27 6.560 0 +0
2016-09-28 2016-09-26 6.640 0 +0
2016-09-27 2016-09-23 6.720 0 +0
2016-09-26 2016-09-22 6.640 0 +0
2016-09-23 2016-09-21 6.800 0 +0
2016-09-22 2016-09-20 6.880 0 +0
2016-09-21 2016-09-19 6.800 0 +0
2016-09-20 2016-09-15 6.720 0 +0
2016-09-19 2016-09-14 6.640 0 +0
2016-09-15 2016-09-13 6.880 0 +0
2016-09-14 2016-09-12 6.880 0 +0
2016-09-13 2016-09-09 7.200 0 +0
2016-09-12 2016-09-08 7.120 0 +0
2016-09-09 2016-09-07 6.720 0 +0
2016-09-08 2016-09-06 6.320 0 +0
2016-09-07 2016-09-05 6.320 0 +0
2016-09-06 2016-09-02 6.240 0 +0
2016-09-05 2016-09-01 6.320 0 +0
2016-09-02 2016-08-31 6.240 0 +0
2016-09-01 2016-08-30 6.160 0 +0
2016-08-31 2016-08-29 6.240 0 +0
2016-08-30 2016-08-26 6.320 0 +0
2016-08-29 2016-08-25 6.320 0 +0
2016-08-26 2016-08-24 6.400 0 +0
2016-08-25 2016-08-23 6.480 0 +0
2016-08-24 2016-08-22 6.480 0 +0
2016-08-23 2016-08-19 6.160 0 +0
2016-08-22 2016-08-18 6.240 0 +0
2016-08-19 2016-08-17 6.080 0 +0
2016-08-18 2016-08-16 6.160 0 +0
2016-08-17 2016-08-15 6.080 0 +0
2016-08-16 2016-08-12 6.320 0 +0
2016-08-15 2016-08-11 6.320 0 +0
2016-08-12 2016-08-10 6.240 0 +0
2016-08-11 2016-08-09 6.320 0 +0
2016-08-10 2016-08-08 6.560 0 +0
2016-08-09 2016-08-05 6.400 0 +0
2016-08-08 2016-08-04 6.400 0 +0
2016-08-05 2016-08-03 6.400 0 +0
2016-08-04 2016-08-01 6.320 0 +0
2016-08-03 2016-07-29 6.400 0 +0
2016-08-01 2016-07-28 6.800 0 +0
2016-07-29 2016-07-27 6.880 0 +0
2016-07-28 2016-07-26 6.560 0 +0
2016-07-27 2016-07-25 6.560 0 +0
2016-07-26 2016-07-22 6.720 0 +0
2016-07-25 2016-07-21 6.640 0 +0
2016-07-22 2016-07-20 6.800 0 +0
2016-07-21 2016-07-19 6.720 0 +0
2016-07-20 2016-07-18 6.720 0 +0
2016-07-19 2016-07-15 6.640 0 +0
2016-07-18 2016-07-14 6.800 0 +0
2016-07-15 2016-07-13 6.560 0 +0
2016-07-14 2016-07-12 6.560 0 +0
2016-07-13 2016-07-11 6.400 0 +0
2016-07-12 2016-07-08 6.240 0 +0
2016-07-11 2016-07-07 6.320 0 +0
2016-07-08 2016-07-06 6.320 0 +0
2016-07-07 2016-07-05 6.560 0 +0
2016-07-06 2016-07-04 6.640 0 +0
2016-07-05 2016-06-30 6.720 0 +0
2016-07-04 2016-06-29 6.640 0 +0
2016-06-30 2016-06-28 6.800 0 +0
2016-06-29 2016-06-27 6.800 0 +0
2016-06-28 2016-06-24 6.880 0 +0
2016-06-27 2016-06-23 7.120 0 +0
2016-06-24 2016-06-22 7.200 0 +0
2016-06-23 2016-06-21 7.120 0 +0
2016-06-22 2016-06-20 7.040 0 +0
2016-06-21 2016-06-17 7.120 0 +0
2016-06-20 2016-06-16 6.880 0 +0
2016-06-17 2016-06-15 7.040 0 +0
2016-06-16 2016-06-14 6.880 0 +0
2016-06-15 2016-06-13 8.240 0 +0
2016-06-14 2016-06-10 8.960 0 +0
2016-06-13 2016-06-08 9.120 0 +0
2016-06-10 2016-06-07 9.520 0 +0
2016-06-08 2016-06-06 9.920 0 +0
2016-06-07 2016-06-03 9.760 0 +0
2016-06-06 2016-06-02 10.000 0 +0
2016-06-03 2016-06-01 9.840 0 +0
2016-06-02 2016-05-31 9.360 0 +0
2016-06-01 2016-05-30 9.280 0 +0
2016-05-31 2016-05-27 8.960 0 +0
2016-05-30 2016-05-26 8.960 0 +0
2016-05-27 2016-05-25 9.120 0 +0
2016-05-26 2016-05-24 9.200 0 +0
2016-05-25 2016-05-23 9.520 0 +0
2016-05-24 2016-05-20 9.520 0 +0
2016-05-23 2016-05-19 9.360 0 +0
2016-05-20 2016-05-18 9.200 0 +0
2016-05-19 2016-05-17 9.120 0 +0
2016-05-18 2016-05-16 8.880 0 +0
2016-05-17 2016-05-13 9.440 0 +0
2016-05-16 2016-05-12 9.120 0 +0
2016-05-13 2016-05-11 9.760 0 +0
2016-05-12 2016-05-10 10.080 0 +0
2016-05-11 2016-05-09 10.240 0 +0
2016-05-10 2016-05-06 10.160 0 +0
2016-05-09 2016-05-05 11.040 0 +0
2016-05-06 2016-05-04 10.960 0 +0
2016-05-05 2016-05-03 10.720 0 +0
2016-05-04 2016-04-29 10.080 0 +0
2016-05-03 2016-04-28 10.240 0 +0
2016-04-29 2016-04-27 10.160 0 +0
2016-04-28 2016-04-26 10.720 0 +0
2016-04-27 2016-04-25 9.600 0 +0
2016-04-26 2016-04-22 8.880 0 +0
2016-04-25 2016-04-21 9.120 0 +0
2016-04-22 2016-04-20 8.880 0 +0
2016-04-21 2016-04-19 8.960 0 +0
2016-04-20 2016-04-18 8.400 0 +0
2016-04-19 2016-04-15 8.560 0 +0
2016-04-18 2016-04-14 8.640 0 +0
2016-04-15 2016-04-13 8.480 0 +0
2016-04-14 2016-04-12 8.480 0 +0
2016-04-13 2016-04-11 8.400 0 +0
2016-04-12 2016-04-08 9.120 0 +0
2016-04-11 2016-04-07 8.800 0 +0
2016-04-08 2016-04-06 8.080 0 +0
2016-04-07 2016-04-05 8.160 0 +0
2016-04-06 2016-04-01 7.920 0 +0
2016-04-05 2016-03-31 8.240 0 +0
2016-04-01 2016-03-30 7.680 0 +0
2016-03-31 2016-03-29 7.440 0 +0
2016-03-30 2016-03-24 7.840 0 +0
2016-03-29 2016-03-23 8.160 0 +0
2016-03-24 2016-03-22 8.320 0 +0
2016-03-23 2016-03-21 8.320 0 +0
2016-03-22 2016-03-18 7.520 0 +0
2016-03-21 2016-03-17 7.200 0 +0
2016-03-18 2016-03-16 6.720 0 +0
2016-03-17 2016-03-15 6.720 0 +0
2016-03-16 2016-03-14 6.640 0 +0
2016-03-15 2016-03-11 6.480 0 +0
2016-03-14 2016-03-10 6.400 0 +0
2016-03-11 2016-03-09 6.640 0 +0
2016-03-10 2016-03-08 7.040 0 +0
2016-03-09 2016-03-07 6.320 0 +0
2016-03-08 2016-03-04 6.480 0 +0
2016-03-07 2016-03-03 6.080 0 +0
2016-03-04 2016-03-02 6.080 0 +0
2016-03-03 2016-03-01 5.920 0 +0
2016-03-02 2016-02-29 5.920 0 +0
2016-03-01 2016-02-26 6.160 0 +0
2016-02-29 2016-02-25 5.920 0 +0
2016-02-26 2016-02-24 6.000 0 +0
2016-02-25 2016-02-23 6.320 0 +0
2016-02-24 2016-02-22 6.240 0 +0
2016-02-23 2016-02-19 6.080 0 +0
2016-02-22 2016-02-18 6.080 0 +0
2016-02-19 2016-02-17 6.000 0 +0
2016-02-18 2016-02-16 5.920 0 +0
2016-02-17 2016-02-15 5.840 0 +0
2016-02-16 2016-02-12 5.680 0 +0
2016-02-15 2016-02-11 5.680 0 +0
2016-02-12 2016-02-05 5.920 0 +0
2016-02-11 2016-02-04 5.920 0 +0
2016-02-05 2016-02-03 6.000 0 +0
2016-02-04 2016-02-02 6.320 0 +0
2016-02-03 2016-02-01 5.840 0 +0
2016-02-02 2016-01-29 6.080 0 +0
2016-02-01 2016-01-28 5.920 0 +0
2016-01-29 2016-01-27 5.920 0 +0
2016-01-28 2016-01-26 5.760 0 +0
2016-01-27 2016-01-25 6.000 0 +0
2016-01-26 2016-01-22 6.240 0 +0
2016-01-25 2016-01-21 5.840 0 +0
2016-01-22 2016-01-20 6.080 0 +0
2016-01-21 2016-01-19 6.240 0 +0
2016-01-20 2016-01-18 6.240 0 +0
2016-01-19 2016-01-15 6.320 0 +0
2016-01-18 2016-01-14 6.480 0 +0
2016-01-15 2016-01-13 6.400 0 +0
2016-01-14 2016-01-12 6.240 0 +0
2016-01-13 2016-01-11 6.240 0 +0
2016-01-12 2016-01-08 6.880 0 +0
2016-01-11 2016-01-07 6.720 0 +0
2016-01-08 2016-01-06 6.960 0 +0
2016-01-07 2016-01-05 6.880 0 +0
2016-01-06 2016-01-04 7.120 0 +0
2016-01-05 2015-12-31 7.280 0 +0
2016-01-04 2015-12-29 7.360 0 +0
2015-12-30 2015-12-28 7.680 0 +0
2015-12-29 2015-12-24 7.440 0 +0
2015-12-28 2015-12-22 7.600 0 +0
2015-12-23 2015-12-21 7.600 0 +0
2015-12-22 2015-12-18 7.760 0 +0
2015-12-21 2015-12-17 7.760 0 +0
2015-12-18 2015-12-16 7.760 0 +0
2015-12-17 2015-12-15 7.520 0 +0
2015-12-16 2015-12-14 7.200 0 +0
2015-12-15 2015-12-11 7.040 0 +0
2015-12-14 2015-12-10 7.280 0 +0
2015-12-11 2015-12-09 7.280 0 +0
2015-12-10 2015-12-08 7.280 0 +0
2015-12-09 2015-12-07 7.520 0 +0
2015-12-08 2015-12-04 7.680 0 +0
2015-12-07 2015-12-03 7.760 0 +0
2015-12-04 2015-12-02 7.920 0 +0
2015-12-03 2015-12-01 7.920 0 +0
2015-12-02 2015-11-30 7.920 0 +0
2015-12-01 2015-11-27 7.680 0 +0
2015-11-30 2015-11-26 7.680 0 +0
2015-11-27 2015-11-25 7.760 0 +0
2015-11-26 2015-11-24 7.920 0 +0
2015-11-25 2015-11-23 8.000 0 +0
2015-11-24 2015-11-20 7.760 0 +0
2015-11-23 2015-11-19 7.520 0 +0
2015-11-20 2015-11-18 7.680 0 +0
2015-11-19 2015-11-17 7.760 0 +0
2015-11-18 2015-11-16 7.680 0 +0
2015-11-17 2015-11-13 8.400 0 +0
2015-11-16 2015-11-12 9.120 0 +0
2015-11-13 2015-11-11 8.880 0 +0
2015-11-12 2015-11-10 9.040 0 +0
2015-11-11 2015-11-09 9.040 0 +0
2015-11-10 2015-11-06 8.560 0 +0
2015-11-09 2015-11-05 9.040 0 +0
2015-11-06 2015-11-04 8.160 0 +0
2015-11-05 2015-11-03 8.000 0 +0
2015-11-04 2015-11-02 6.800 0 +0
2015-11-03 2015-10-30 6.880 0 +0
2015-11-02 2015-10-29 6.640 0 +0
2015-10-30 2015-10-28 7.360 0 +0
2015-10-29 2015-10-27 7.520 0 +0
2015-10-28 2015-10-26 7.280 0 +0
2015-10-27 2015-10-23 7.600 0 +0
2015-10-26 2015-10-22 7.280 0 +0
2015-10-23 2015-10-20 7.440 0 +0
2015-10-22 2015-10-19 7.280 0 +0
2015-10-20 2015-10-16 7.200 0 +0
2015-10-19 2015-10-15 7.280 0 +0
2015-10-16 2015-10-14 7.200 0 +0
2015-10-15 2015-10-13 7.040 0 +0
2015-10-14 2015-10-12 7.040 0 +0
2015-10-13 2015-10-09 7.040 0 +0
2015-10-12 2015-10-08 6.960 0 +0
2015-10-09 2015-10-07 6.720 0 +0
2015-10-08 2015-10-06 6.720 0 +0
2015-10-07 2015-10-05 6.480 0 +0
2015-10-06 2015-10-02 6.400 0 +0
2015-10-05 2015-09-30 6.400 0 +0
2015-10-02 2015-09-29 6.240 0 +0
2015-09-30 2015-09-25 6.320 0 +0
2015-09-29 2015-09-24 6.240 0 +0
2015-09-25 2015-09-23 6.160 0 +0
2015-09-24 2015-09-22 6.400 0 +0
2015-09-23 2015-09-21 6.560 0 +0
2015-09-22 2015-09-18 6.720 0 +0
2015-09-21 2015-09-17 6.560 0 +0
2015-09-18 2015-09-16 6.560 0 +0
2015-09-17 2015-09-15 6.560 0 +0
2015-09-16 2015-09-14 6.640 0 +0
2015-09-15 2015-09-11 6.640 0 +0
2015-09-14 2015-09-10 6.400 0 +0
2015-09-11 2015-09-09 6.640 0 +0
2015-09-10 2015-09-08 6.480 0 +0
2015-09-09 2015-09-07 6.160 0 +0
2015-09-08 2015-09-04 6.240 0 +0
2015-09-07 2015-09-02 6.320 0 +0
2015-09-04 2015-09-01 6.400 0 +0
2015-09-02 2015-08-31 6.800 0 +0
2015-09-01 2015-08-28 6.720 0 +0
2015-08-31 2015-08-27 6.880 0 +0
2015-08-28 2015-08-26 6.400 0 +0
2015-08-27 2015-08-25 6.160 0 +0
2015-08-26 2015-08-24 6.320 0 +0
2015-08-25 2015-08-21 7.600 0 +0
2015-08-24 2015-08-20 8.640 0 +0
2015-08-21 2015-08-19 8.880 0 +0
2015-08-20 2015-08-18 8.960 0 +0
2015-08-19 2015-08-17 9.440 0 +0
2015-08-18 2015-08-14 9.200 0 +0
2015-08-17 2015-08-13 8.880 0 +0
2015-08-14 2015-08-12 8.480 0 +0
2015-08-13 2015-08-11 8.960 0 +0
2015-08-12 2015-08-10 8.320 0 +0
2015-08-11 2015-08-07 8.080 0 +0
2015-08-10 2015-08-06 7.840 0 +0
2015-08-07 2015-08-05 7.840 0 +0
2015-08-06 2015-08-04 8.080 0 +0
2015-08-05 2015-08-03 7.920 0 +0
2015-08-04 2015-07-31 8.400 0 +0
2015-08-03 2015-07-30 8.320 0 +0
2015-07-31 2015-07-29 8.320 0 +0
2015-07-30 2015-07-28 8.080 0 +0
2015-07-29 2015-07-27 8.160 0 +0
2015-07-28 2015-07-24 9.120 0 +0
2015-07-27 2015-07-23 9.360 0 +0
2015-07-24 2015-07-22 9.280 0 +0
2015-07-23 2015-07-21 9.200 0 +0
2015-07-22 2015-07-20 8.000 0 +0
2015-07-21 2015-07-17 7.120 0 +0
2015-07-20 2015-07-16 6.720 0 +0
2015-07-17 2015-07-15 6.800 0 +0
2015-07-16 2015-07-14 7.280 0 +0
2015-07-15 2015-07-13 6.880 0 +0
2015-07-14 2015-07-10 6.640 0 +0
2015-07-13 2015-07-09 6.000 0 +0
2015-07-10 2015-07-08 4.240 0 +0
2015-07-09 2015-07-07 5.200 0 +0
2015-07-08 2015-07-06 5.200 0 +0
2015-07-07 2015-07-03 6.000 0 +0
2015-07-06 2015-07-02 7.520 0 +0
2015-07-03 2015-06-30 8.160 0 +0
2015-07-02 2015-06-29 9.680 0 +0
2015-06-30 2015-06-26 10.240 0 +0
2015-06-29 2015-06-25 10.400 0 +0
2015-06-26 2015-06-24 10.080 0 +0
2015-06-25 2015-06-23 10.000 0 +0
2015-06-24 2015-06-22 10.240 0 +0
2015-06-23 2015-06-19 10.640 0 +0
2015-06-22 2015-06-18 10.000 0 +0
2015-06-19 2015-06-17 10.080 0 +0
2015-06-18 2015-06-16 9.760 0 +0
2015-06-17 2015-06-15 10.320 0 +0
2015-06-16 2015-06-12 10.720 0 +0
2015-06-15 2015-06-11 10.960 0 +0
2015-06-12 2015-06-10 10.720 0 +0
2015-06-11 2015-06-09 10.720 0 +0
2015-06-10 2015-06-08 11.520 0 +0
2015-06-09 2015-06-05 12.160 0 +0
2015-06-08 2015-06-04 11.200 0 +0
2015-06-05 2015-06-03 11.680 0 +0
2015-06-04 2015-06-02 12.800 0 +0
2015-06-03 2015-06-01 13.200 0 +0
2015-06-02 2015-05-29 10.320 0 +0
2015-06-01 2015-05-28 8.640 0 +0
2015-05-29 2015-05-27 8.800 0 +0
2015-05-28 2015-05-26 8.400 0 +0
2015-05-27 2015-05-22 8.640 0 +0
2015-05-26 2015-05-21 8.560 0 +0
2015-05-22 2015-05-20 8.480 0 +0
2015-05-21 2015-05-19 8.400 0 +0
2015-05-20 2015-05-18 9.040 0 +0
2015-05-19 2015-05-15 8.000 0 +0
2015-05-18 2015-05-14 7.920 0 +0
2015-05-15 2015-05-13 7.920 0 +0
2015-05-14 2015-05-12 8.080 0 +0
2015-05-13 2015-05-11 7.840 0 +0
2015-05-12 2015-05-08 7.760 0 +0
2015-05-11 2015-05-07 7.840 0 +0
2015-05-08 2015-05-06 8.080 0 +0
2015-05-07 2015-05-05 7.680 0 +0
2015-05-06 2015-05-04 7.920 0 +0
2015-05-05 2015-04-30 7.920 0 +0
2015-05-04 2015-04-29 8.160 0 +0
2015-04-30 2015-04-28 8.560 0 +0
2015-04-29 2015-04-27 8.560 0 +0
2015-04-28 2015-04-24 7.840 0 +0
2015-04-27 2015-04-23 8.320 0 +0
2015-04-24 2015-04-22 6.400 0 +0
2015-04-23 2015-04-21 5.200 0 +0
2015-04-22 2015-04-20 5.120 0 +0
2015-04-21 2015-04-17 5.200 0 +0
2015-04-20 2015-04-16 5.200 0 +0
2015-04-17 2015-04-15 5.200 0 +0
2015-04-16 2015-04-14 5.360 0 +0
2015-04-15 2015-04-13 5.040 0 +0
2015-04-14 2015-04-10 4.400 0 +0
2015-04-13 2015-04-09 4.080 0 +0
2015-04-10 2015-04-08 4.080 0 +0
2015-04-09 2015-04-02 3.840 0 +0
2015-04-08 2015-04-01 3.760 0 +0
2015-04-02 2015-03-31 3.840 0 +0
2015-04-01 2015-03-30 3.840 0 +0
2015-03-31 2015-03-27 3.760 0 +0
2015-03-30 2015-03-26 3.840 0 +0
2015-03-27 2015-03-25 3.760 0 +0
2015-03-26 2015-03-24 3.760 0 +0
2015-03-25 2015-03-23 3.920 0 +0
2015-03-24 2015-03-20 3.920 0 +0
2015-03-23 2015-03-19 3.920 0 +0
2015-03-20 2015-03-18 3.920 0 +0
2015-03-19 2015-03-17 3.760 0 +0
2015-03-18 2015-03-16 3.680 0 +0
2015-03-17 2015-03-13 3.760 0 +0
2015-03-16 2015-03-12 3.680 0 +0
2015-03-13 2015-03-11 3.760 0 +0
2015-03-12 2015-03-10 3.680 0 +0
2015-03-11 2015-03-09 3.680 0 +0
2015-03-10 2015-03-06 3.680 0 +0
2015-03-09 2015-03-05 3.680 0 +0
2015-03-06 2015-03-04 3.760 0 +0
2015-03-05 2015-03-03 3.600 0 +0
2015-03-04 2015-03-02 3.600 0 +0
2015-03-03 2015-02-27 3.520 0 +0
2015-03-02 2015-02-26 3.600 0 +0
2015-02-27 2015-02-25 3.600 0 +0
2015-02-26 2015-02-24 3.680 0 +0
2015-02-25 2015-02-23 3.440 0 +0
2015-02-24 2015-02-18 3.520 0 +0
2015-02-23 2015-02-16 3.440 0 +0
2015-02-17 2015-02-13 3.440 0 +0
2015-02-16 2015-02-12 3.360 0 +0
2015-02-13 2015-02-11 3.440 0 +0
2015-02-12 2015-02-10 3.520 0 +0
2015-02-11 2015-02-09 3.440 0 +0
2015-02-10 2015-02-06 3.520 0 +0
2015-02-09 2015-02-05 3.600 0 +0
2015-02-06 2015-02-04 3.600 0 +0
2015-02-05 2015-02-03 3.520 0 +0
2015-02-04 2015-02-02 3.520 0 +0
2015-02-03 2015-01-30 3.520 0 +0
2015-02-02 2015-01-29 3.600 0 +0
2015-01-30 2015-01-28 3.680 0 +0
2015-01-29 2015-01-27 3.520 0 +0
2015-01-28 2015-01-26 3.600 0 +0
2015-01-27 2015-01-23 3.520 0 +0
2015-01-26 2015-01-22 3.600 0 +0
2015-01-23 2015-01-21 3.440 0 +0
2015-01-22 2015-01-20 3.440 0 +0
2015-01-21 2015-01-19 3.520 0 +0
2015-01-20 2015-01-16 3.440 0 +0
2015-01-19 2015-01-15 3.440 0 +0
2015-01-16 2015-01-14 3.440 0 +0
2015-01-15 2015-01-13 3.440 0 +0
2015-01-14 2015-01-12 3.440 0 +0
2015-01-13 2015-01-09 3.600 0 +0
2015-01-12 2015-01-08 3.600 0 +0
2015-01-09 2015-01-07 3.520 0 +0
2015-01-08 2015-01-06 3.520 0 +0
2015-01-07 2015-01-05 3.520 0 +0
2015-01-06 2015-01-02 3.600 0 +0
2015-01-05 2014-12-31 3.520 0 +0
2015-01-02 2014-12-29 3.520 0 +0
2014-12-30 2014-12-24 3.520 0 +0
2014-12-29 2014-12-22 3.600 0 +0
2014-12-23 2014-12-19 3.520 0 +0
2014-12-22 2014-12-18 3.440 0 +0
2014-12-19 2014-12-17 3.440 0 +0
2014-12-18 2014-12-16 3.440 0 +0
2014-12-17 2014-12-15 3.600 0 +0
2014-12-16 2014-12-12 3.600 0 +0
2014-12-15 2014-12-11 3.600 0 +0
2014-12-12 2014-12-10 3.680 0 +0
2014-12-11 2014-12-09 3.760 0 +0
2014-12-10 2014-12-08 3.920 0 +0
2014-12-09 2014-12-05 4.080 0 +0
2014-12-08 2014-12-04 4.080 0 +0
2014-12-05 2014-12-03 4.080 0 +0
2014-12-04 2014-12-02 4.080 0 +0
2014-12-03 2014-12-01 4.160 0 +0
2014-12-02 2014-11-28 4.320 0 +0
2014-12-01 2014-11-27 4.320 0 +0
2014-11-28 2014-11-26 4.080 0 +0
2014-11-27 2014-11-25 4.080 0 +0
2014-11-26 2014-11-24 4.400 0 +0
2014-11-25 2014-11-21 4.400 0 +0
2014-11-24 2014-11-20 4.000 0 +0
2014-11-21 2014-11-19 4.000 0 +0
2014-11-20 2014-11-18 3.840 0 +0
2014-11-19 2014-11-17 4.000 0 +0
2014-11-18 2014-11-14 4.080 0 +0
2014-11-17 2014-11-13 3.840 0 +0
2014-11-14 2014-11-12 4.000 0 +0
2014-11-13 2014-11-11 4.000 0 +0
2014-11-12 2014-11-10 4.240 0 +0
2014-11-11 2014-11-07 3.440 0 +0
2014-11-10 2014-11-06 3.440 0 +0
2014-11-07 2014-11-05 3.440 0 +0
2014-11-06 2014-11-04 3.440 0 +0
2014-11-05 2014-11-03 3.440 0 +0
2014-11-04 2014-10-31 3.520 0 +0
2014-11-03 2014-10-30 3.520 0 +0
2014-10-31 2014-10-29 3.440 0 +0
2014-10-30 2014-10-28 3.440 0 +0
2014-10-29 2014-10-27 3.440 0 +0
2014-10-28 2014-10-24 3.440 0 +0
2014-10-27 2014-10-23 3.440 0 +0
2014-10-24 2014-10-22 3.440 0 +0
2014-10-23 2014-10-21 3.440 0 +0
2014-10-22 2014-10-20 3.520 0 +0
2014-10-21 2014-10-17 3.520 0 +0
2014-10-20 2014-10-16 3.600 0 +0
2014-10-17 2014-10-15 3.760 0 +0
2014-10-16 2014-10-14 3.840 0 +0
2014-10-15 2014-10-13 3.760 0 +0
2014-10-14 2014-10-10 3.760 0 +0
2014-10-13 2014-10-09 3.520 0 +0
2014-10-10 2014-10-08 3.520 0 +0
2014-10-09 2014-10-07 3.520 0 +0
2014-10-08 2014-10-06 3.520 0 +0
2014-10-07 2014-10-03 3.440 0 +0
2014-10-06 2014-09-30 3.440 0 +0
2014-10-03 2014-09-29 3.520 0 +0
2014-09-30 2014-09-26 3.680 0 +0
2014-09-29 2014-09-25 3.760 0 +0
2014-09-26 2014-09-24 3.680 0 +0
2014-09-25 2014-09-23 3.760 0 +0
2014-09-24 2014-09-22 3.760 0 +0
2014-09-23 2014-09-19 3.760 0 +0
2014-09-22 2014-09-18 3.600 0 +0
2014-09-19 2014-09-17 3.760 0 +0
2014-09-18 2014-09-16 3.760 0 +0
2014-09-17 2014-09-15 3.680 0 +0
2014-09-16 2014-09-12 3.840 0 +0
2014-09-15 2014-09-11 3.840 0 +0
2014-09-12 2014-09-10 3.680 0 +0
2014-09-11 2014-09-08 3.760 0 +0
2014-09-10 2014-09-05 3.680 0 +0
2014-09-08 2014-09-04 3.680 0 +0
2014-09-05 2014-09-03 3.680 0 +0
2014-09-04 2014-09-02 3.680 0 +0
2014-09-03 2014-09-01 3.680 0 +0
2014-09-02 2014-08-29 3.680 0 +0
2014-09-01 2014-08-28 3.760 0 +0
2014-08-29 2014-08-27 3.760 0 +0
2014-08-28 2014-08-26 3.840 0 +0
2014-08-27 2014-08-25 3.840 0 +0
2014-08-26 2014-08-22 3.920 0 +0
2014-08-25 2014-08-21 4.000 0 +0
2014-08-22 2014-08-20 3.680 0 +0
2014-08-21 2014-08-19 3.840 0 +0
2014-08-20 2014-08-18 3.840 0 +0
2014-08-19 2014-08-15 3.760 0 +0
2014-08-18 2014-08-14 3.840 0 +0
2014-08-15 2014-08-13 3.760 0 +0
2014-08-14 2014-08-12 3.920 0 +0
2014-08-13 2014-08-11 3.920 0 +0
2014-08-12 2014-08-08 3.920 0 +0
2014-08-11 2014-08-07 3.920 0 +0
2014-08-08 2014-08-06 3.920 0 +0
2014-08-07 2014-08-05 4.000 0 +0
2014-08-06 2014-08-04 4.160 0 +0
2014-08-05 2014-08-01 4.240 0 +0
2014-08-04 2014-07-31 4.240 0 +0
2014-08-01 2014-07-30 4.240 0 +0
2014-07-31 2014-07-29 4.240 0 +0
2014-07-30 2014-07-28 4.240 0 +0
2014-07-29 2014-07-25 4.400 0 +0
2014-07-28 2014-07-24 4.160 0 +0
2014-07-25 2014-07-23 4.160 0 +0
2014-07-24 2014-07-22 4.160 0 +0
2014-07-23 2014-07-21 4.160 0 +0
2014-07-22 2014-07-18 4.240 0 +0
2014-07-21 2014-07-17 4.240 0 +0
2014-07-18 2014-07-16 4.320 0 +0
2014-07-17 2014-07-15 4.320 0 +0
2014-07-16 2014-07-14 4.320 0 +0
2014-07-15 2014-07-11 4.160 0 +0
2014-07-14 2014-07-10 4.160 0 +0
2014-07-11 2014-07-09 4.160 0 +0
2014-07-10 2014-07-08 4.240 0 +0
2014-07-09 2014-07-07 4.240 0 +0
2014-07-08 2014-07-04 4.240 0 +0
2014-07-07 2014-07-03 4.240 0 +0
2014-07-04 2014-07-02 4.240 0 +0
2014-07-03 2014-06-30 4.240 0 +0
2014-07-02 2014-06-27 4.160 0 +0
2014-06-30 2014-06-26 4.240 0 +0
2014-06-27 2014-06-25 4.080 0 +0
2014-06-26 2014-06-24 4.160 0 +0
2014-06-25 2014-06-23 4.240 0 +0
2014-06-24 2014-06-20 4.400 0 +0
2014-06-23 2014-06-19 4.480 0 +0
2014-06-20 2014-06-18 4.400 0 +0
2014-06-19 2014-06-17 4.480 0 +0
2014-06-18 2014-06-16 4.320 0 +0
2014-06-17 2014-06-13 4.400 0 +0
2014-06-16 2014-06-12 4.560 0 +0
2014-06-13 2014-06-11 4.320 0 +0
2014-06-12 2014-06-10 4.240 0 +0
2014-06-11 2014-06-09 4.240 0 +0
2014-06-10 2014-06-06 4.160 0 +0
2014-06-09 2014-06-05 4.160 0 +0
2014-06-06 2014-06-04 4.160 0 +0
2014-06-05 2014-06-03 4.160 0 +0
2014-06-04 2014-05-30 4.240 0 +0
2014-06-03 2014-05-29 4.240 0 +0
2014-05-30 2014-05-28 4.160 0 +0
2014-05-29 2014-05-27 4.240 0 +0
2014-05-28 2014-05-26 4.320 0 +0
2014-05-27 2014-05-23 4.240 0 +0
2014-05-26 2014-05-22 4.160 0 +0
2014-05-23 2014-05-21 4.080 0 +0
2014-05-22 2014-05-20 4.080 0 +0
2014-05-21 2014-05-19 4.080 0 +0
2014-05-20 2014-05-16 4.240 0 +0
2014-05-19 2014-05-15 4.160 0 +0
2014-05-16 2014-05-14 4.160 0 +0
2014-05-15 2014-05-13 4.160 0 +0
2014-05-14 2014-05-12 4.160 0 +0
2014-05-13 2014-05-09 4.080 0 +0
2014-05-12 2014-05-08 4.160 0 +0
2014-05-09 2014-05-07 4.160 0 +0
2014-05-08 2014-05-05 4.160 0 +0
2014-05-07 2014-05-02 4.160 0 +0
2014-05-05 2014-04-30 4.080 0 +0
2014-05-02 2014-04-29 4.240 0 +0
2014-04-30 2014-04-28 4.240 0 +0
2014-04-29 2014-04-25 4.400 0 +0
2014-04-28 2014-04-24 4.560 0 +0
2014-04-25 2014-04-23 4.560 0 +0
2014-04-24 2014-04-22 4.400 0 +0
2014-04-23 2014-04-17 4.400 0 +0
2014-04-22 2014-04-16 4.400 0 +0
2014-04-17 2014-04-15 4.480 0 +0
2014-04-16 2014-04-14 4.560 0 +0
2014-04-15 2014-04-11 4.640 0 +0
2014-04-14 2014-04-10 4.800 0 +0
2014-04-11 2014-04-09 4.720 0 +0
2014-04-10 2014-04-08 4.800 0 +0
2014-04-09 2014-04-07 4.720 0 +0
2014-04-08 2014-04-04 4.720 0 +0
2014-04-07 2014-04-03 4.720 0 +0
2014-04-04 2014-04-02 4.880 0 +0
2014-04-03 2014-04-01 4.640 0 +0
2014-04-02 2014-03-31 4.480 0 +0
2014-04-01 2014-03-28 4.640 0 +0
2014-03-31 2014-03-27 4.640 0 +0
2014-03-28 2014-03-26 4.640 0 +0
2014-03-27 2014-03-25 4.800 0 +0
2014-03-26 2014-03-24 4.720 0 +0
2014-03-25 2014-03-21 4.720 0 +0
2014-03-24 2014-03-20 4.880 0 +0
2014-03-21 2014-03-19 4.960 0 +0
2014-03-20 2014-03-18 4.880 0 +0
2014-03-19 2014-03-17 4.960 0 +0
2014-03-18 2014-03-14 4.960 0 +0
2014-03-17 2014-03-13 5.040 0 +0
2014-03-14 2014-03-12 5.120 0 +0
2014-03-13 2014-03-11 5.280 0 +0
2014-03-12 2014-03-10 5.120 0 +0
2014-03-11 2014-03-07 5.200 0 +0
2014-03-10 2014-03-06 5.280 0 +0
2014-03-07 2014-03-05 5.280 0 +0
2014-03-06 2014-03-04 5.200 0 +0
2014-03-05 2014-03-03 5.280 0 +0
2014-03-04 2014-02-28 5.040 0 +0
2014-03-03 2014-02-27 5.040 0 +0
2014-02-28 2014-02-26 5.040 0 +0
2014-02-27 2014-02-25 4.960 0 +0
2014-02-26 2014-02-24 5.120 0 +0
2014-02-25 2014-02-21 5.200 0 +0
2014-02-24 2014-02-20 5.120 0 +0
2014-02-21 2014-02-19 4.800 0 +0
2014-02-20 2014-02-18 4.880 0 +0
2014-02-19 2014-02-17 4.880 0 +0
2014-02-18 2014-02-14 4.880 0 +0
2014-02-17 2014-02-13 4.800 0 +0
2014-02-14 2014-02-12 4.800 0 +0
2014-02-13 2014-02-11 4.880 0 +0
2014-02-12 2014-02-10 4.800 0 +0
2014-02-11 2014-02-07 4.880 0 +0
2014-02-10 2014-02-06 4.880 0 +0
2014-02-07 2014-02-05 4.880 0 +0
2014-02-06 2014-02-04 4.720 0 +0
2014-02-05 2014-01-30 4.880 0 +0
2014-02-04 2014-01-28 4.880 0 +0
2014-01-29 2014-01-27 4.960 0 +0
2014-01-28 2014-01-24 5.120 0 +0
2014-01-27 2014-01-23 5.120 0 +0
2014-01-24 2014-01-22 5.120 0 +0
2014-01-23 2014-01-21 4.960 0 +0
2014-01-22 2014-01-20 5.040 0 +0
2014-01-21 2014-01-17 5.120 0 +0
2014-01-20 2014-01-16 5.280 0 +0
2014-01-17 2014-01-15 5.280 0 +0
2014-01-16 2014-01-14 5.120 0 +0
2014-01-15 2014-01-13 5.200 0 +0
2014-01-14 2014-01-10 5.120 0 +0
2014-01-13 2014-01-09 5.120 0 +0
2014-01-10 2014-01-08 5.120 0 +0
2014-01-09 2014-01-07 5.120 0 +0
2014-01-08 2014-01-06 5.120 0 +0
2014-01-07 2014-01-03 5.280 0 +0
2014-01-06 2014-01-02 5.520 0 +0
2014-01-03 2013-12-31 5.360 0 +0
2014-01-02 2013-12-27 5.280 0 +0
2013-12-30 2013-12-24 5.280 0 +0
2013-12-27 2013-12-20 5.360 0 +0
2013-12-23 2013-12-19 5.440 0 +0
2013-12-20 2013-12-18 5.520 0 +0
2013-12-19 2013-12-17 5.360 0 +0
2013-12-18 2013-12-16 5.440 0 +0
2013-12-17 2013-12-13 5.600 0 +0
2013-12-16 2013-12-12 5.600 0 +0
2013-12-13 2013-12-11 5.680 0 +0
2013-12-12 2013-12-10 5.840 0 +0
2013-12-11 2013-12-09 5.680 0 +0
2013-12-10 2013-12-06 5.760 0 +0
2013-12-09 2013-12-05 5.920 0 +0
2013-12-06 2013-12-04 5.840 0 +0
2013-12-05 2013-12-03 5.600 0 +0
2013-12-04 2013-12-02 5.680 0 +0
2013-12-03 2013-11-29 5.760 0 +0
2013-12-02 2013-11-28 5.920 0 +0
2013-11-29 2013-11-27 5.920 0 +0
2013-11-28 2013-11-26 6.000 0 +0
2013-11-27 2013-11-25 5.920 0 +0
2013-11-26 2013-11-22 5.920 0 +0
2013-11-25 2013-11-21 5.920 0 +0
2013-11-22 2013-11-20 5.920 0 +0
2013-11-21 2013-11-19 5.840 0 +0
2013-11-20 2013-11-18 6.080 0 +0
2013-11-19 2013-11-15 6.000 0 +0
2013-11-18 2013-11-14 5.840 0 +0
2013-11-15 2013-11-13 5.920 0 +0
2013-11-14 2013-11-12 6.080 0 +0
2013-11-13 2013-11-11 6.080 0 +0
2013-11-12 2013-11-08 6.160 0 +0
2013-11-11 2013-11-07 6.240 0 +0
2013-11-08 2013-11-06 6.320 0 +0
2013-11-07 2013-11-05 6.240 0 +0
2013-11-06 2013-11-04 6.400 0 +0
2013-11-05 2013-11-01 6.480 0 +0
2013-11-04 2013-10-31 7.200 0 +0
2013-11-01 2013-10-30 6.400 0 +0
2013-10-31 2013-10-29 6.320 0 +0
2013-10-30 2013-10-28 6.400 0 +0
2013-10-29 2013-10-25 6.480 0 +0
2013-10-28 2013-10-24 6.400 0 +0
2013-10-25 2013-10-23 6.400 0 +0
2013-10-24 2013-10-22 6.320 0 +0
2013-10-23 2013-10-21 6.400 0 +0
2013-10-22 2013-10-18 6.480 0 +0
2013-10-21 2013-10-17 6.480 0 +0
2013-10-18 2013-10-16 6.480 0 +0
2013-10-17 2013-10-15 6.480 0 +0
2013-10-16 2013-10-11 6.560 0 +0
2013-10-15 2013-10-10 6.560 0 +0
2013-10-11 2013-10-09 6.480 0 +0
2013-10-10 2013-10-08 6.480 0 +0
2013-10-09 2013-10-07 6.560 0 +0
2013-10-08 2013-10-04 6.560 0 +0
2013-10-07 2013-10-03 6.640 0 +0
2013-10-04 2013-10-02 6.720 0 +0
2013-10-03 2013-09-30 6.640 0 +0
2013-10-02 2013-09-27 6.800 0 +0
2013-09-30 2013-09-26 6.720 0 +0
2013-09-27 2013-09-25 6.720 0 +0
2013-09-26 2013-09-24 6.720 0 +0
2013-09-25 2013-09-23 6.800 0 +0
2013-09-24 2013-09-19 6.800 0 +0
2013-09-23 2013-09-18 6.640 0 +0
2013-09-19 2013-09-17 6.560 0 +0
2013-09-18 2013-09-16 6.640 0 +0
2013-09-17 2013-09-13 6.480 0 +0
2013-09-16 2013-09-12 6.800 0 +0
2013-09-13 2013-09-11 6.240 0 +0
2013-09-12 2013-09-10 6.240 0 +0
2013-09-11 2013-09-09 6.160 0 +0
2013-09-10 2013-09-06 6.240 0 +0
2013-09-09 2013-09-05 6.240 0 +0
2013-09-06 2013-09-04 6.320 0 +0
2013-09-05 2013-09-03 6.320 0 +0
2013-09-04 2013-09-02 6.240 0 +0
2013-09-03 2013-08-30 6.240 0 +0
2013-09-02 2013-08-29 6.240 0 +0
2013-08-30 2013-08-28 6.320 0 +0
2013-08-29 2013-08-27 6.320 0 +0
2013-08-28 2013-08-26 6.400 0 +0
2013-08-27 2013-08-23 6.320 0 +0
2013-08-26 2013-08-22 6.400 0 +0
2013-08-23 2013-08-21 6.400 0 +0
2013-08-22 2013-08-20 6.400 0 +0
2013-08-21 2013-08-19 6.640 0 +0
2013-08-20 2013-08-16 6.560 0 +0
2013-08-19 2013-08-15 6.560 0 +0
2013-08-16 2013-08-13 6.560 0 +0
2013-08-15 2013-08-12 6.560 0 +0
2013-08-13 2013-08-09 6.400 0 +0
2013-08-12 2013-08-08 6.400 0 +0
2013-08-09 2013-08-07 6.320 0 +0
2013-08-08 2013-08-06 6.320 0 +0
2013-08-07 2013-08-05 6.320 0 +0
2013-08-06 2013-08-02 6.400 0 +0
2013-08-05 2013-08-01 6.240 0 +0
2013-08-02 2013-07-31 6.240 0 +0
2013-08-01 2013-07-30 6.400 0 +0
2013-07-31 2013-07-29 6.480 0 +0
2013-07-30 2013-07-26 6.640 0 +0
2013-07-29 2013-07-25 6.720 0 +0
2013-07-26 2013-07-24 6.640 0 +0
2013-07-25 2013-07-23 6.480 0 +0
2013-07-24 2013-07-22 6.480 0 +0
2013-07-23 2013-07-19 6.560 0 +0
2013-07-22 2013-07-18 6.240 0 +0
2013-07-19 2013-07-17 6.480 0 +0
2013-07-18 2013-07-16 6.480 0 +0
2013-07-17 2013-07-15 6.480 0 +0
2013-07-16 2013-07-12 6.560 0 +0
2013-07-15 2013-07-11 6.560 0 +0
2013-07-12 2013-07-10 6.400 0 +0
2013-07-11 2013-07-09 6.480 0 +0
2013-07-10 2013-07-08 6.480 0 +0
2013-07-09 2013-07-05 6.800 0 +0
2013-07-08 2013-07-04 6.800 0 +0
2013-07-05 2013-07-03 6.720 0 +0
2013-07-04 2013-07-02 6.720 0 +0
2013-07-03 2013-06-28 6.960 0 +0
2013-07-02 2013-06-27 6.640 0 +0
2013-06-28 2013-06-26 6.640 0 +0
2013-06-27 2013-06-25 6.560 0 +0
2013-06-26 2013-06-24 6.560 0 +0
2013-06-25 2013-06-21 7.120 0 +0
2013-06-24 2013-06-20 7.360 0 +0
2013-06-21 2013-06-19 7.440 0 +0
2013-06-20 2013-06-18 7.520 0 +0
2013-06-19 2013-06-17 7.440 0 +0
2013-06-18 2013-06-14 7.600 0 +0
2013-06-17 2013-06-13 7.520 0 +0
2013-06-14 2013-06-11 7.760 0 +0
2013-06-13 2013-06-10 7.360 0 +0
2013-06-11 2013-06-07 7.360 0 +0
2013-06-10 2013-06-06 7.440 0 +0
2013-06-07 2013-06-05 7.360 0 +0
2013-06-06 2013-06-04 7.520 0 +0
2013-06-05 2013-06-03 7.360 0 +0
2013-06-04 2013-05-31 7.600 0 +0
2013-06-03 2013-05-30 7.600 0 +0
2013-05-31 2013-05-29 7.760 0 +0
2013-05-30 2013-05-28 7.680 0 +0
2013-05-29 2013-05-27 7.760 0 +0
2013-05-28 2013-05-24 7.600 0 +0
2013-05-27 2013-05-23 7.600 0 +0
2013-05-24 2013-05-22 7.760 0 +0
2013-05-23 2013-05-21 7.920 0 -8
2012-12-20 2012-12-18 8.640 8 -5 0.00% 69
2012-12-19 2012-12-17 8.560 13 +5 0.00% 111
2012-12-04 2012-11-30 8.880 8 -88 0.00% 71
2012-11-26 2012-11-22 8.720 96 -1,300 0.00% 837
2012-11-22 2012-11-20 8.720 1,396 -2,505 0.00% 12,173
2012-11-15 2012-11-13 8.640 3,901 -16 0.00% 33,705
2012-11-14 2012-11-12 8.960 3,917 -1,000 0.00% 35,096
2012-11-05 2012-11-01 8.720 4,917 -220 0.00% 42,876
2012-10-26 2012-10-24 8.640 5,137 -48 0.00% 44,384
2012-10-24 2012-10-19 8.800 5,185 -5 0.00% 45,628
2012-10-22 2012-10-18 8.720 5,190 -100 0.00% 45,257
2012-07-24 2012-07-20 10.640 5,290 -700 0.00% 56,286
2012-06-27 2012-06-25 11.440 5,990 -75,000 0.00% 68,526
2012-06-26 2012-06-22 11.280 80,990 +75,000 0.02% 913,567
2011-07-06 2011-07-04 17.040 5,990 -400 0.00% 102,070
2011-06-28 2011-06-24 16.240 6,390 -2,500 0.00% 103,774
2011-06-24 2011-06-22 16.000 8,890 +2,500 0.00% 142,240
2011-06-21 2011-06-17 16.240 6,390 -6,200 0.00% 103,774
2011-06-17 2011-06-15 17.200 12,590 +5,000 0.00% 216,548
2011-05-27 2011-05-25 16.240 7,590 -1,200 0.00% 123,262
2011-05-25 2011-05-23 16.480 8,790 +1,200 0.00% 144,859
2011-05-23 2011-05-19 17.200 7,590 +1,200 0.00% 130,548
2011-05-19 2011-05-17 16.400 6,390 -2,500 0.00% 104,796
2011-05-03 2011-04-28 17.040 8,890 +400 0.00% 151,486
2011-04-29 2011-04-27 17.200 8,490 +1,000 0.00% 146,028
2011-04-12 2011-04-08 18.160 7,490 +1,300 0.00% 136,018
2011-03-25 2011-03-23 17.760 6,190 -2,500 0.00% 109,934
2011-03-22 2011-03-18 17.920 8,690 +2,500 0.00% 155,725
2011-03-10 2011-03-08 19.200 6,190 -2,500 0.00% 118,848
2011-03-04 2011-03-02 18.080 8,690 +2,500 0.00% 157,115
2011-03-02 2011-02-28 18.320 6,190 -2,500 0.00% 113,401
2011-02-24 2011-02-22 18.560 8,690 +2,500 0.00% 161,286
2011-02-23 2011-02-21 19.200 6,190 -2,500 0.00% 118,848
2011-02-17 2011-02-15 20.000 8,690 +3,200 0.00% 173,800
2011-01-31 2011-01-27 18.880 5,490 +2,500 0.00% 103,651
2011-01-24 2011-01-20 18.240 2,990 -2,500 0.00% 54,538
2011-01-21 2011-01-19 18.080 5,490 -2,500 0.00% 99,259
2011-01-20 2011-01-18 17.200 7,990 -2,500 0.00% 137,428
2011-01-19 2011-01-17 17.120 10,490 -6,200 0.00% 179,589
2011-01-18 2011-01-14 16.720 16,690 +7,500 0.00% 279,057
2011-01-17 2011-01-13 16.720 9,190 +5,000 0.00% 153,657
2010-12-02 2010-11-30 18.080 4,190 -400 0.00% 75,755
2010-11-10 2010-11-08 19.600 4,590 +2,500 0.00% 89,964
2010-11-09 2010-11-05 20.400 2,090 -300 0.00% 42,636
2010-11-05 2010-11-03 19.840 2,390 +100 0.00% 47,418
2010-10-11 2010-10-07 16.640 2,290 -600 0.00% 38,106
2010-10-08 2010-10-06 17.200 2,890 -12,000 0.00% 49,708
2010-10-07 2010-10-05 17.440 14,890 -6,000 0.00% 259,682
2010-09-24 2010-09-21 14.720 20,890 +6,000 0.01% 307,501
2010-09-10 2010-09-08 13.600 14,890 -1,300 0.00% 202,504
2010-09-08 2010-09-06 12.720 16,190 +1,200 0.00% 205,937
2010-08-17 2010-08-13 13.120 14,990 +700 0.00% 196,669
2010-08-10 2010-08-06 13.680 14,290 -7,500 0.00% 195,487
2010-08-05 2010-08-03 13.520 21,790 -24 0.01% 294,601
2010-08-02 2010-07-29 14.160 21,814 +5,300 0.01% 308,886
2010-07-27 2010-07-23 12.320 16,514 +700 0.00% 203,452
2010-07-07 2010-07-05 12.720 15,814 +6,000 0.00% 201,154
2010-07-06 2010-07-02 13.760 9,814 +1,200 0.00% 135,041
2010-07-05 2010-06-30 14.160 8,614 +700 0.00% 121,974
2010-06-28 2010-06-24 14.640 7,914 +2,500 0.00% 115,861
2010-06-25 2010-06-23 16.320 5,414 +2,500 0.00% 88,356
2010-06-24 2010-06-22 26.800 2,914 +2,500 0.01% 78,095
2010-05-11 2010-05-07 21.600 414 -2,008 0.00% 8,942
2010-02-18 2010-02-12 28.400 2,422 +2,000 0.01% 68,785
2009-12-02 2009-11-30 19.440 422 -64 0.00% 8,204
2009-10-13 2009-10-09 19.440 486 -1,200 0.00% 9,448
2009-08-14 2009-08-12 26.400 1,686 -1,200 0.00% 44,510
2009-08-11 2009-08-07 24.800 2,886 +1,200 0.01% 71,573
2009-07-28 2009-07-24 22.400 1,686 +1,200 0.00% 37,766
2009-06-03 2009-06-01 27.600 486 +60 0.00% 13,414
2009-04-20 2009-04-16 18.560 426 -10,212 0.01% 7,907
2009-04-02 2009-03-31 18.349 10,638 +9,479 0.16% 195,200
2008-12-10 2008-12-08 21.285 1,159 -109 0.01% 24,670
2008-10-15 2008-10-13 19.083 1,268 -20,437 0.01% 24,198
2008-09-18 2008-09-16 37.433 21,705 -142 0.12% 812,477
2008-09-09 2008-09-05 46.240 21,847 -131 0.12% 1,010,214
2008-07-28 2008-07-24 48.442 21,978 -250 0.12% 1,064,665
2008-07-23 2008-07-21 46.974 22,228 -545 0.12% 1,044,146
2008-07-16 2008-07-14 55.782 22,773 +545 0.13% 1,270,325
2008-06-26 2008-06-24 52.112 22,228 -5,450 0.12% 1,158,350
2008-06-20 2008-06-18 54.314 27,678 -6,921 0.15% 1,503,306
2008-06-10 2008-06-05 73.397 34,599 -545 0.19% 2,539,478
2008-06-04 2008-06-02 83.673 35,144 +545 0.19% 2,940,607
2008-05-09 2008-05-07 90.279 34,599 +545 0.19% 3,123,558
2008-05-08 2008-05-06 96.885 34,054 +163 0.19% 3,299,309
2008-05-07 2008-05-05 102.022 33,891 -163 0.19% 3,457,642
2008-04-16 2008-04-14 89.545 34,054 +130 0.19% 3,049,361
2008-04-11 2008-04-09 108.628 33,924 +33 0.19% 3,685,103
2008-03-25 2008-03-19 90.279 33,891 -163 0.19% 3,059,640
2008-03-18 2008-03-14 113.766 34,054 -545 0.19% 3,874,188
2008-03-11 2008-03-07 137.987 34,599 +65 0.19% 4,774,218
2008-03-06 2008-03-04 144.593 34,534 +109 0.19% 4,993,373
2008-03-04 2008-02-29 165.144 34,425 +273 0.19% 5,685,090
2008-02-29 2008-02-27 163.676 34,152 +2,724 0.19% 5,589,872
2008-02-27 2008-02-25 168.080 31,428 +273 0.17% 5,282,422
2008-02-25 2008-02-21 173.218 31,155 -273 0.17% 5,396,605
2008-01-29 2008-01-25 134.317 31,428 +273 0.17% 4,221,324
2008-01-18 2008-01-16 168.814 31,155 -262 0.17% 5,259,403
2008-01-17 2008-01-15 198.173 31,417 +2,616 0.17% 6,226,004
2008-01-14 2008-01-10 231.202 28,801 -2,725 0.16% 6,658,847
2008-01-11 2008-01-09 231.202 31,526 +2,725 0.17% 7,288,872
2007-12-28 2007-12-24 245.881 28,801 +2,671 0.19% 7,081,630
2007-12-27 2007-12-20 227.532 26,130 +11 0.17% 5,945,412
2007-12-17 2007-12-13 256.891 26,119 +6,812 0.17% 6,709,737
2007-12-14 2007-12-12 264.231 19,307 +109 0.13% 5,101,503
2007-12-13 2007-12-11 282.580 19,198 -55 0.13% 5,424,973
2007-12-12 2007-12-10 275.240 19,253 +16,219 0.13% 5,299,203
2007-12-10 2007-12-06 238.542 3,034 -28,622 0.02% 723,735
2007-12-07 2007-12-05 238.542 31,656 +9,537 0.21% 7,551,275
2007-12-06 2007-12-04 234.872 22,119 -1,624 0.14% 5,195,129
2007-12-05 2007-12-03 245.881 23,743 -5,450 0.15% 5,837,962
2007-11-30 2007-11-28 249.551 29,193 +2,866 0.19% 7,285,151
2007-11-27 2007-11-23 231.202 26,327 +2,987 0.37% 6,086,853
2007-11-26 2007-11-22 245.881 23,340 +21,755 0.33% 5,738,872
2007-11-23 2007-11-21 389.006 1,585 -29,189 0.02% 616,575
2007-11-06 2007-11-02 477.083 30,774 +2,431 0.43% 14,681,762
2007-11-05 2007-11-01 440.385 28,343 -3 0.40% 12,481,821
2007-11-02 2007-10-31 425.705 28,346 +6,813 0.40% 12,067,038
2007-11-01 2007-10-30 425.705 21,533 -6,736 0.30% 9,166,709
2007-10-31 2007-10-29 411.026 28,269 +2,855 0.39% 11,619,284
2007-10-30 2007-10-26 411.026 25,414 +12,371 0.35% 10,445,806
2007-10-29 2007-10-25 440.385 13,043 -12,175 0.18% 5,743,937
2007-10-26 2007-10-24 425.705 25,218 +55 0.35% 10,735,432
2007-10-25 2007-10-23 359.647 25,163 -44 0.35% 9,049,808
2007-10-24 2007-10-22 348.638 25,207 +22 0.35% 8,788,114
2007-10-23 2007-10-18 319.279 25,185 -185 0.35% 8,041,038
2007-10-22 2007-10-17 282.580 25,370 +76 0.35% 7,169,058
2007-09-28 2007-09-25 242.212 25,294 +1,363 0.42% 6,126,499
2007-09-27 2007-09-24 256.891 23,931 -98 0.40% 6,147,659
2007-09-25 2007-09-21 245.881 24,029 +1,362 0.40% 5,908,284
2007-09-24 2007-09-20 253.221 22,667 +5,450 0.38% 5,739,764
2007-09-21 2007-09-19 267.901 17,217 -6,769 0.29% 4,612,445
2007-09-20 2007-09-18 293.590 23,986 +2,725 0.40% 7,042,044
2007-09-18 2007-09-14 212.853 21,261 -1,090 0.35% 4,525,458
2007-09-17 2007-09-13 220.192 22,351 +1,199 0.37% 4,921,518
2007-09-14 2007-09-12 223.862 21,152 +98 0.35% 4,735,133
2007-09-07 2007-09-05 194.503 21,054 -109 0.35% 4,095,070
2007-09-06 2007-09-04 190.833 21,163 +2,725 0.35% 4,038,606
2007-08-30 2007-08-28 187.163 18,438 -654 0.31% 3,450,920
2007-08-28 2007-08-24 194.503 19,092 -131 0.32% 3,713,455
2007-08-22 2007-08-20 140.189 19,223 +153 0.32% 2,694,855
2007-08-21 2007-08-17 118.904 19,070 -2,725 0.32% 2,267,496
2007-08-15 2007-08-13 170.282 21,795 -818 0.36% 3,711,297
2007-08-13 2007-08-09 176.154 22,613 +131 0.38% 3,983,367
2007-08-10 2007-08-08 165.878 22,482 -348 0.38% 3,729,274
2007-08-09 2007-08-07 153.401 22,830 -2,507 0.38% 3,502,137
2007-08-08 2007-08-06 187.163 25,337 -131 0.42% 4,742,161
2007-08-07 2007-08-03 220.192 25,468 +1,471 0.43% 5,607,858
2007-08-06 2007-08-02 209.183 23,997 +1,363 0.40% 5,019,757
2007-08-03 2007-08-01 223.862 22,634 -4,426 0.38% 5,066,897
2007-08-02 2007-07-31 249.551 27,060 +1,428 0.45% 6,752,858
2007-07-31 2007-07-27 271.571 25,632 -1,438 0.43% 6,960,895
2007-07-30 2007-07-26 297.260 27,070 +708 0.69% 8,046,818
2007-07-27 2007-07-25 282.580 26,362 +142 0.67% 7,449,377
2007-07-26 2007-07-24 264.231 26,220 +1,493 0.67% 6,928,131
2007-07-24 2007-07-20 282.580 24,727 +817 0.63% 6,987,359
2007-07-23 2007-07-19 278.910 23,910 +4,251 0.61% 6,668,744
2007-07-20 2007-07-18 264.231 19,659 +131 0.50% 5,194,513
2007-07-19 2007-07-17 293.590 19,528 +2,725 0.50% 5,733,221
2007-07-18 2007-07-16 311.939 16,803 +6,878 0.43% 5,241,513
2007-07-16 2007-07-12 355.978 9,925 +1,384 0.25% 3,533,077
2007-07-10 2007-07-06 418.365 8,541 +2,725 0.22% 3,573,259
2007-07-09 2007-07-05 455.064 5,816 +2,834 0.15% 2,646,653
2007-06-26 2007-06-22 2,982 0.10%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top