History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -238,869
2023-11-23 2023-11-21 0.990 238,869 -1,124,500 0.05% 236,480
2023-11-22 2023-11-20 0.980 1,363,369 +62,000 0.28% 1,336,102
2023-11-08 2023-11-06 0.950 1,301,369 -312 0.27% 1,236,301
2023-11-06 2023-11-02 0.930 1,301,681 -1,300 0.27% 1,210,563
2023-10-27 2023-10-25 0.940 1,302,981 -720 0.27% 1,224,802
2023-10-11 2023-10-09 0.940 1,303,701 +24 0.27% 1,225,479
2023-09-11 2023-09-06 0.940 1,303,677 -10 0.27% 1,225,456
2023-09-07 2023-09-05 0.940 1,303,687 -5,300 0.27% 1,225,466
2023-09-06 2023-09-04 0.940 1,308,987 -34,000 0.27% 1,230,448
2023-08-17 2023-08-15 0.950 1,342,987 -300 0.28% 1,275,838
2023-05-12 2023-05-10 1.290 1,343,287 +264 0.28% 1,732,840
2023-02-17 2023-02-15 1.800 1,343,023 -2,500 0.28% 2,417,441
2022-12-07 2022-12-05 2.000 1,345,523 -50,222 0.28% 2,691,046
2022-11-29 2022-11-25 2.060 1,395,745 -50,000 0.29% 2,875,235
2022-10-12 2022-10-10 2.000 1,445,745 -30,000 0.30% 2,891,490
2022-07-25 2022-07-21 2.280 1,475,745 -300 0.31% 3,364,699
2022-07-11 2022-07-07 2.310 1,476,045 -12,500 0.31% 3,409,664
2022-06-10 2022-06-08 2.300 1,488,545 -25,000 0.31% 3,423,653
2022-03-25 2022-03-23 2.400 1,513,545 -25,000 0.31% 3,632,508
2022-02-21 2022-02-17 2.400 1,538,545 -2,760 0.32% 3,692,508
2022-01-05 2022-01-03 2.550 1,541,305 -1,000 0.32% 3,930,328
2021-12-30 2021-12-28 2.400 1,542,305 -4 0.32% 3,701,532
2021-12-20 2021-12-16 2.400 1,542,309 -35,000 0.32% 3,701,542
2021-11-15 2021-11-11 1.230 1,577,309 -2,500 0.33% 1,940,090
2021-10-26 2021-10-22 1.500 1,579,809 -31,000 0.33% 2,369,714
2021-10-04 2021-09-29 1.580 1,610,809 +31,000 0.33% 2,545,078
2021-06-01 2021-05-28 2.010 1,579,809 -1,000 0.33% 3,175,416
2021-05-24 2021-05-20 2.020 1,580,809 -100 0.33% 3,193,234
2021-05-11 2021-05-07 2.150 1,580,909 -10,000 0.33% 3,398,954
2021-05-07 2021-05-05 2.220 1,590,909 -4,000 0.33% 3,531,818
2021-05-06 2021-05-04 2.320 1,594,909 +1,300 0.33% 3,700,189
2021-04-08 2021-04-01 1.980 1,593,609 +600 0.33% 3,155,346
2021-03-11 2021-03-09 1.950 1,593,009 +12,000 0.33% 3,106,368
2021-03-10 2021-03-08 1.950 1,581,009 -1,000 0.33% 3,082,968
2021-03-09 2021-03-05 2.110 1,582,009 -97,000 0.33% 3,338,039
2021-03-05 2021-03-03 2.250 1,679,009 +20,000 0.35% 3,777,770
2021-03-04 2021-03-02 2.240 1,659,009 -200 0.34% 3,716,180
2021-02-26 2021-02-24 2.320 1,659,209 -1,000 0.34% 3,849,365
2021-02-25 2021-02-23 2.440 1,660,209 +46,900 0.34% 4,050,910
2021-02-24 2021-02-22 2.060 1,613,309 +14,000 0.33% 3,323,417
2021-02-17 2021-02-11 2.000 1,599,309 -48 0.33% 3,198,618
2021-02-16 2021-02-09 1.900 1,599,357 -10,000 0.33% 3,038,778
2021-02-10 2021-02-08 1.990 1,609,357 +10,000 0.33% 3,202,620
2021-02-09 2021-02-05 2.040 1,599,357 -12 0.33% 3,262,688
2021-02-05 2021-02-03 1.840 1,599,369 -3,701 0.33% 2,942,839
2021-02-04 2021-02-02 1.840 1,603,070 -700 0.33% 2,949,649
2021-01-25 2021-01-21 1.840 1,603,770 +3,700 0.33% 2,950,937
2021-01-22 2021-01-20 1.920 1,600,070 -7,700 0.33% 3,072,134
2021-01-12 2021-01-08 2.080 1,607,770 +12,500 0.33% 3,344,162
2021-01-08 2021-01-06 2.080 1,595,270 -2,500 0.33% 3,318,162
2021-01-07 2021-01-05 2.080 1,597,770 -10,000 0.33% 3,323,362
2021-01-06 2021-01-04 2.000 1,607,770 +12,500 0.33% 3,215,540
2020-12-29 2020-12-24 1.840 1,595,270 +12,500 0.33% 2,935,297
2020-12-15 2020-12-11 1.920 1,582,770 -48 0.33% 3,038,918
2020-12-10 2020-12-08 2.080 1,582,818 -75 0.33% 3,292,261
2020-12-01 2020-11-27 2.080 1,582,893 -25,000 0.33% 3,292,417
2020-11-27 2020-11-25 1.680 1,607,893 -3,000 0.33% 2,701,260
2020-11-12 2020-11-10 1.840 1,610,893 -9,700 0.33% 2,964,043
2020-11-10 2020-11-06 1.840 1,620,593 -7,000 0.34% 2,981,891
2020-11-03 2020-10-30 1.600 1,627,593 +40,000 0.34% 2,604,149
2020-10-28 2020-10-23 2.080 1,587,593 +5,000 0.33% 3,302,193
2020-09-17 2020-09-15 2.240 1,582,593 -1,504 0.33% 3,545,008
2020-09-16 2020-09-14 2.160 1,584,097 -500 0.33% 3,421,650
2020-09-14 2020-09-10 2.080 1,584,597 -7,770 0.33% 3,295,962
2020-08-28 2020-08-26 2.160 1,592,367 -5,800 0.33% 3,439,513
2020-08-27 2020-08-25 2.080 1,598,167 -10,200 0.33% 3,324,187
2020-07-22 2020-07-20 2.000 1,608,367 -8,400 0.33% 3,216,734
2020-06-24 2020-06-22 1.760 1,616,767 +23,700 0.33% 2,845,510
2020-06-22 2020-06-18 1.760 1,593,067 -5,000 0.33% 2,803,798
2020-06-03 2020-06-01 1.680 1,598,067 -58,900 0.33% 2,684,753
2020-05-20 2020-05-18 1.920 1,656,967 +12,452 0.34% 3,181,377
2020-04-21 2020-04-17 2.080 1,644,515 -6,155 0.34% 3,420,591
2020-03-19 2020-03-17 1.920 1,650,670 -1,000 0.34% 3,169,286
2020-03-10 2020-03-06 1.920 1,651,670 -100 0.34% 3,171,206
2020-02-12 2020-02-10 2.000 1,651,770 -100,000 0.34% 3,303,540
2020-01-31 2020-01-29 1.920 1,751,770 -250,000 0.36% 3,363,398
2019-11-12 2019-11-08 1.920 2,001,770 -92 0.41% 3,843,398
2019-10-28 2019-10-24 1.920 2,001,862 -20 0.41% 3,843,575
2019-08-21 2019-08-19 2.080 2,001,882 -500 0.41% 4,163,915
2019-08-15 2019-08-13 2.000 2,002,382 -2,000 0.41% 4,004,764
2019-08-07 2019-08-05 1.920 2,004,382 -700 0.41% 3,848,413
2019-07-30 2019-07-26 2.000 2,005,082 -37,500 0.41% 4,010,164
2019-07-24 2019-07-22 2.000 2,042,582 -2,500 0.42% 4,085,164
2019-07-23 2019-07-19 2.080 2,045,082 -9,000 0.42% 4,253,771
2019-07-22 2019-07-18 1.920 2,054,082 -8,600 0.42% 3,943,837
2019-07-18 2019-07-16 1.760 2,062,682 -4,400 0.43% 3,630,320
2019-07-16 2019-07-12 1.680 2,067,082 -25,600 0.43% 3,472,698
2019-07-15 2019-07-11 1.600 2,092,682 -1,300 0.43% 3,348,291
2019-07-10 2019-07-08 1.440 2,093,982 -38,100 0.43% 3,015,334
2019-07-09 2019-07-05 1.440 2,132,082 +12,500 0.44% 3,070,198
2019-06-19 2019-06-17 1.360 2,119,582 +2,000 0.44% 2,882,632
2019-06-12 2019-06-10 1.280 2,117,582 -75,000 0.44% 2,710,505
2019-06-11 2019-06-06 1.360 2,192,582 +600 0.45% 2,981,912
2019-06-10 2019-06-05 1.440 2,191,982 +50,000 0.45% 3,156,454
2019-05-27 2019-05-23 1.680 2,141,982 -4,000 0.44% 3,598,530
2019-05-21 2019-05-17 1.760 2,145,982 +25,000 0.44% 3,776,928
2019-04-30 2019-04-26 2.000 2,120,982 +1 0.44% 4,241,964
2019-04-26 2019-04-24 2.000 2,120,981 +5 0.44% 4,241,962
2019-04-18 2019-04-16 2.080 2,120,976 +25,300 0.44% 4,411,630
2019-04-02 2019-03-29 2.160 2,095,676 -12,500 0.43% 4,526,660
2019-03-29 2019-03-27 2.160 2,108,176 +4,900 0.44% 4,553,660
2019-03-28 2019-03-26 2.160 2,103,276 +6,000 0.43% 4,543,076
2019-03-27 2019-03-25 2.160 2,097,276 +12,500 0.43% 4,530,116
2019-03-25 2019-03-21 2.320 2,084,776 -50,000 0.43% 4,836,680
2019-03-22 2019-03-20 2.320 2,134,776 +43,300 0.44% 4,952,680
2019-03-21 2019-03-19 2.320 2,091,476 -50,000 0.43% 4,852,224
2019-03-20 2019-03-18 2.240 2,141,476 +43,300 0.44% 4,796,906
2019-03-19 2019-03-15 2.240 2,098,176 -55,000 0.43% 4,699,914
2019-03-18 2019-03-14 2.240 2,153,176 +48,700 0.45% 4,823,114
2019-03-14 2019-03-12 2.240 2,104,476 +18,800 0.44% 4,714,026
2019-03-13 2019-03-11 2.160 2,085,676 -10,700 0.43% 4,505,060
2019-03-05 2019-03-01 2.080 2,096,376 +60 0.43% 4,360,462
2019-02-15 2019-02-13 2.240 2,096,316 +7,500 0.43% 4,695,748
2019-02-13 2019-02-11 2.160 2,088,816 -10 0.43% 4,511,843
2019-01-30 2019-01-28 2.000 2,088,826 +10 0.43% 4,177,652
2018-12-04 2018-11-30 1.920 2,088,816 -16,100 0.43% 4,010,527
2018-12-03 2018-11-29 1.840 2,104,916 -37,500 0.44% 3,873,045
2018-11-26 2018-11-22 1.760 2,142,416 +700 0.44% 3,770,652
2018-11-22 2018-11-20 1.760 2,141,716 -12,500 0.44% 3,769,420
2018-11-19 2018-11-15 1.680 2,154,216 -2,016 0.45% 3,619,083
2018-11-12 2018-11-08 1.760 2,156,232 +12,500 0.45% 3,794,968
2018-10-26 2018-10-24 1.840 2,143,732 +20,000 0.44% 3,944,467
2018-10-23 2018-10-19 1.920 2,123,732 +37,500 0.44% 4,077,565
2018-10-15 2018-10-11 2.000 2,086,232 +26,100 0.43% 4,172,464
2018-10-02 2018-09-27 2.160 2,060,132 +25,000 0.43% 4,449,885
2018-09-24 2018-09-20 2.400 2,035,132 -25,600 0.42% 4,884,317
2018-09-21 2018-09-19 2.240 2,060,732 +3,900 0.43% 4,616,040
2018-09-20 2018-09-18 2.240 2,056,832 +25,000 0.43% 4,607,304
2018-09-18 2018-09-14 2.160 2,031,832 -5,000 0.42% 4,388,757
2018-09-14 2018-09-12 2.080 2,036,832 +5,000 0.42% 4,236,611
2018-09-12 2018-09-10 2.160 2,031,832 -8,300 0.42% 4,388,757
2018-09-05 2018-09-03 2.160 2,040,132 +600 0.42% 4,406,685
2018-08-15 2018-08-13 2.400 2,039,532 +25,000 0.42% 4,894,877
2018-08-10 2018-08-08 2.400 2,014,532 -12,500 0.42% 4,834,877
2018-08-08 2018-08-06 2.400 2,027,032 +12,500 0.42% 4,864,877
2018-08-03 2018-08-01 2.640 2,014,532 -12,500 0.42% 5,318,364
2018-08-02 2018-07-31 2.560 2,027,032 +12,500 0.42% 5,189,202
2018-08-01 2018-07-30 2.640 2,014,532 -12,500 0.42% 5,318,364
2018-07-31 2018-07-27 2.560 2,027,032 +12,500 0.42% 5,189,202
2018-07-30 2018-07-26 2.640 2,014,532 +25,000 0.42% 5,318,364
2018-07-27 2018-07-25 2.640 1,989,532 +44,000 0.41% 5,252,364
2018-07-23 2018-07-19 2.720 1,945,532 -12,532 0.40% 5,291,847
2018-07-20 2018-07-18 2.720 1,958,064 +12,500 0.40% 5,325,934
2018-07-12 2018-07-10 2.720 1,945,564 -12,500 0.40% 5,291,934
2018-07-11 2018-07-09 2.800 1,958,064 +12,500 0.40% 5,482,579
2018-07-05 2018-07-03 2.880 1,945,564 -9,400 0.40% 5,603,224
2018-07-03 2018-06-28 2.880 1,954,964 +25,000 0.40% 5,630,296
2018-06-26 2018-06-22 3.120 1,929,964 +9,400 0.40% 6,021,488
2018-06-25 2018-06-21 3.120 1,920,564 -12,500 0.40% 5,992,160
2018-06-20 2018-06-15 3.120 1,933,064 +4,000 0.40% 6,031,160
2018-06-15 2018-06-13 3.120 1,929,064 +100 0.40% 6,018,680
2018-06-13 2018-06-11 3.040 1,928,964 +12,500 0.40% 5,864,051
2018-06-11 2018-06-07 3.200 1,916,464 -12,500 0.40% 6,132,685
2018-06-08 2018-06-06 3.200 1,928,964 +9,300 0.40% 6,172,685
2018-06-07 2018-06-05 3.200 1,919,664 +3,200 0.40% 6,142,925
2018-06-05 2018-06-01 3.280 1,916,464 -46,200 0.40% 6,286,002
2018-06-01 2018-05-30 2.800 1,962,664 -500 0.41% 5,495,459
2018-05-24 2018-05-21 2.880 1,963,164 +500 0.41% 5,653,912
2018-05-10 2018-05-08 2.880 1,962,664 -11,200 0.41% 5,652,472
2018-04-23 2018-04-19 2.960 1,973,864 -37,500 0.41% 5,842,637
2018-04-18 2018-04-16 2.720 2,011,364 -6,000 0.42% 5,470,910
2018-04-16 2018-04-12 2.640 2,017,364 +10,000 0.42% 5,325,841
2018-04-13 2018-04-11 2.720 2,007,364 +10,400 0.41% 5,460,030
2018-03-29 2018-03-27 2.720 1,996,964 -12,500 0.41% 5,431,742
2018-03-28 2018-03-26 2.640 2,009,464 +62,500 0.42% 5,304,985
2018-03-27 2018-03-23 2.800 1,946,964 +12,500 0.40% 5,451,499
2018-03-23 2018-03-21 2.960 1,934,464 -12,500 0.40% 5,726,013
2018-03-22 2018-03-20 3.040 1,946,964 +36,000 0.40% 5,918,771
2018-03-21 2018-03-19 2.960 1,910,964 -11,000 0.40% 5,656,453
2018-03-20 2018-03-16 3.120 1,921,964 -25,000 0.40% 5,996,528
2018-03-19 2018-03-15 3.120 1,946,964 +62,500 0.40% 6,074,528
2018-03-16 2018-03-14 3.040 1,884,464 +62,500 0.39% 5,728,771
2018-03-15 2018-03-13 3.120 1,821,964 +50,000 0.38% 5,684,528
2018-03-14 2018-03-12 3.120 1,771,964 +76,000 0.37% 5,528,528
2018-03-13 2018-03-09 3.120 1,695,964 +12,500 0.35% 5,291,408
2018-03-08 2018-03-06 3.120 1,683,464 -3,000 0.35% 5,252,408
2018-03-05 2018-03-01 3.200 1,686,464 +25,000 0.35% 5,396,685
2018-03-01 2018-02-27 3.200 1,661,464 -25,000 0.34% 5,316,685
2018-02-27 2018-02-23 3.280 1,686,464 +12,500 0.35% 5,531,602
2018-02-21 2018-02-15 3.200 1,673,964 +25,000 0.35% 5,356,685
2018-02-20 2018-02-13 3.200 1,648,964 -5,000 0.34% 5,276,685
2018-02-13 2018-02-09 3.120 1,653,964 -200 0.34% 5,160,368
2018-02-12 2018-02-08 3.200 1,654,164 +37,500 0.34% 5,293,325
2018-02-09 2018-02-07 3.200 1,616,664 +25,000 0.33% 5,173,325
2018-02-08 2018-02-06 3.120 1,591,664 +75,000 0.33% 4,965,992
2018-02-07 2018-02-05 3.200 1,516,664 +25,000 0.31% 4,853,325
2018-01-31 2018-01-29 3.280 1,491,664 -25,000 0.31% 4,892,658
2018-01-30 2018-01-26 3.280 1,516,664 -312,500 0.31% 4,974,658
2018-01-29 2018-01-25 3.200 1,829,164 -351,000 0.38% 5,853,325
2018-01-26 2018-01-24 3.280 2,180,164 -850,000 0.45% 7,150,938
2018-01-25 2018-01-23 3.200 3,030,164 -700,000 0.63% 9,696,525
2018-01-24 2018-01-22 3.360 3,730,164 -16,000 0.77% 12,533,351
2018-01-22 2018-01-18 3.200 3,746,164 +41,000 0.77% 11,987,725
2018-01-17 2018-01-15 3.360 3,705,164 +25,000 0.77% 12,449,351
2018-01-15 2018-01-11 3.520 3,680,164 -12,500 0.76% 12,954,177
2018-01-12 2018-01-10 3.600 3,692,664 +25,000 0.76% 13,293,590
2018-01-11 2018-01-09 3.600 3,667,664 +12,500 0.76% 13,203,590
2018-01-10 2018-01-08 3.840 3,655,164 -20,000 0.76% 14,035,830
2017-12-19 2017-12-15 3.280 3,675,164 -12,500 0.76% 12,054,538
2017-12-18 2017-12-14 3.200 3,687,664 +12,500 0.76% 11,800,525
2017-12-12 2017-12-08 3.360 3,675,164 +12,500 0.76% 12,348,551
2017-12-11 2017-12-07 3.440 3,662,664 +18,500 0.76% 12,599,564
2017-12-08 2017-12-06 3.520 3,644,164 +12,500 0.75% 12,827,457
2017-12-05 2017-12-01 3.680 3,631,664 -12,500 0.75% 13,364,524
2017-12-04 2017-11-30 3.600 3,644,164 +45,100 0.75% 13,118,990
2017-12-01 2017-11-29 3.600 3,599,064 +14,400 0.74% 12,956,630
2017-11-29 2017-11-27 3.520 3,584,664 -6,000 0.74% 12,618,017
2017-11-28 2017-11-24 3.680 3,590,664 -20,200 0.74% 13,213,644
2017-11-27 2017-11-23 3.520 3,610,864 +10,200 0.75% 12,710,241
2017-11-24 2017-11-22 3.680 3,600,664 +9,972 0.74% 13,250,444
2017-11-22 2017-11-20 3.680 3,590,692 +1,200 0.74% 13,213,747
2017-11-21 2017-11-17 3.840 3,589,492 -16,200 0.74% 13,783,649
2017-11-20 2017-11-16 3.520 3,605,692 -10,500 0.75% 12,692,036
2017-11-17 2017-11-15 3.520 3,616,192 -2,000 0.75% 12,728,996
2017-11-16 2017-11-14 3.600 3,618,192 -12,500 0.75% 13,025,491
2017-11-15 2017-11-13 3.520 3,630,692 +19,000 0.75% 12,780,036
2017-11-13 2017-11-09 3.600 3,611,692 -16,000 0.75% 13,002,091
2017-11-10 2017-11-08 3.520 3,627,692 +12,500 0.75% 12,769,476
2017-11-09 2017-11-07 3.680 3,615,192 +13,800 0.75% 13,303,907
2017-11-08 2017-11-06 3.680 3,601,392 +1,200 0.74% 13,253,123
2017-11-07 2017-11-03 3.680 3,600,192 +10,000 0.74% 13,248,707
2017-11-06 2017-11-02 3.840 3,590,192 -5,000 0.74% 13,786,337
2017-11-03 2017-11-01 3.840 3,595,192 +12,500 0.74% 13,805,537
2017-11-02 2017-10-31 3.920 3,582,692 +22,500 0.74% 14,044,153
2017-11-01 2017-10-30 4.000 3,560,192 -6,200 0.74% 14,240,768
2017-10-31 2017-10-27 3.840 3,566,392 -12,500 0.74% 13,694,945
2017-10-27 2017-10-25 3.920 3,578,892 +12,500 0.74% 14,029,257
2017-10-24 2017-10-20 4.080 3,566,392 -31,300 0.74% 14,550,879
2017-10-23 2017-10-19 3.760 3,597,692 +7,500 0.74% 13,527,322
2017-10-20 2017-10-18 4.080 3,590,192 +2,500 0.74% 14,647,983
2017-10-19 2017-10-17 4.080 3,587,692 +14,500 0.74% 14,637,783
2017-10-18 2017-10-16 4.160 3,573,192 -14,500 0.74% 14,864,479
2017-10-17 2017-10-13 4.560 3,587,692 +24,400 0.74% 16,359,876
2017-10-16 2017-10-12 4.880 3,563,292 -35,200 0.74% 17,388,865
2017-10-13 2017-10-11 4.640 3,598,492 -192,100 0.74% 16,697,003
2017-10-12 2017-10-10 3.120 3,790,592 +12,548 0.78% 11,826,647
2017-10-11 2017-10-09 2.960 3,778,044 +12,500 0.78% 11,183,010
2017-10-09 2017-10-04 2.960 3,765,544 +20,400 0.78% 11,146,010
2017-10-06 2017-10-03 2.960 3,745,144 +16,000 0.77% 11,085,626
2017-09-29 2017-09-27 3.040 3,729,144 +12,500 0.77% 11,336,598
2017-09-28 2017-09-26 3.120 3,716,644 -12,500 0.77% 11,595,929
2017-09-27 2017-09-25 3.120 3,729,144 +12,500 0.77% 11,634,929
2017-09-22 2017-09-20 3.120 3,716,644 -30,500 0.77% 11,595,929
2017-09-20 2017-09-18 3.200 3,747,144 -100 0.77% 11,990,861
2017-09-19 2017-09-15 3.120 3,747,244 -2,500 0.77% 11,691,401
2017-09-18 2017-09-14 3.200 3,749,744 -25,000 0.78% 11,999,181
2017-09-15 2017-09-13 3.040 3,774,744 +25,000 0.78% 11,475,222
2017-09-14 2017-09-12 3.200 3,749,744 -17,500 0.78% 11,999,181
2017-09-13 2017-09-11 3.040 3,767,244 +12,212 0.78% 11,452,422
2017-09-11 2017-09-07 3.120 3,755,032 -21,600 0.78% 11,715,700
2017-09-07 2017-09-05 3.120 3,776,632 -12,000 0.78% 11,783,092
2017-09-06 2017-09-04 3.360 3,788,632 -16,500 0.78% 12,729,804
2017-09-05 2017-09-01 2.960 3,805,132 +6,000 0.79% 11,263,191
2017-09-04 2017-08-31 2.880 3,799,132 +20,500 0.79% 10,941,500
2017-09-01 2017-08-30 2.880 3,778,632 +12,500 0.78% 10,882,460
2017-08-30 2017-08-28 2.880 3,766,132 +20 0.78% 10,846,460
2017-08-28 2017-08-24 3.040 3,766,112 -17,800 0.78% 11,448,980
2017-08-21 2017-08-17 2.960 3,783,912 -12,500 0.78% 11,200,380
2017-08-18 2017-08-16 3.040 3,796,412 -8,800 0.78% 11,541,092
2017-08-17 2017-08-15 2.960 3,805,212 -22,200 0.79% 11,263,428
2017-08-15 2017-08-11 2.880 3,827,412 +20,600 0.79% 11,022,947
2017-08-14 2017-08-10 2.880 3,806,812 +325,000 0.79% 10,963,619
2017-08-11 2017-08-09 2.960 3,481,812 +37,500 0.72% 10,306,164
2017-08-08 2017-08-04 3.120 3,444,312 -6,200 0.71% 10,746,253
2017-08-04 2017-08-02 3.200 3,450,512 -17,900 0.71% 11,041,638
2017-08-03 2017-08-01 2.960 3,468,412 +13,800 0.72% 10,266,500
2017-08-02 2017-07-31 2.960 3,454,612 +4,800 0.71% 10,225,652
2017-08-01 2017-07-28 3.200 3,449,812 -43,000 0.71% 11,039,398
2017-07-31 2017-07-27 3.040 3,492,812 -66,900 0.72% 10,618,148
2017-07-28 2017-07-26 2.800 3,559,712 -25,800 0.74% 9,967,194
2017-07-24 2017-07-20 2.560 3,585,512 +12,500 0.74% 9,178,911
2017-07-21 2017-07-19 2.720 3,573,012 +1,800 0.74% 9,718,593
2017-07-20 2017-07-18 2.720 3,571,212 +46,200 0.74% 9,713,697
2017-07-19 2017-07-17 2.640 3,525,012 +37,500 0.73% 9,306,032
2017-07-18 2017-07-14 2.720 3,487,512 -15,000 0.72% 9,486,033
2017-07-14 2017-07-12 2.480 3,502,512 -12,500 0.72% 8,686,230
2017-07-13 2017-07-11 2.480 3,515,012 +21,900 0.73% 8,717,230
2017-07-12 2017-07-10 2.400 3,493,112 -30,000 0.72% 8,383,469
2017-07-10 2017-07-06 2.400 3,523,112 +27,500 0.73% 8,455,469
2017-07-04 2017-06-30 2.640 3,495,612 +12,500 0.72% 9,228,416
2017-06-30 2017-06-28 2.880 3,483,112 -1,000 0.72% 10,031,363
2017-06-21 2017-06-19 3.040 3,484,112 -3,000 0.72% 10,591,700
2017-06-19 2017-06-15 3.120 3,487,112 -2,600 0.72% 10,879,789
2017-06-14 2017-06-12 3.120 3,489,712 +6,000 0.72% 10,887,901
2017-06-12 2017-06-08 3.120 3,483,712 +24 0.72% 10,869,181
2017-06-02 2017-05-31 3.200 3,483,688 +40 0.72% 11,147,802
2017-05-19 2017-05-17 3.280 3,483,648 +25,000 0.72% 11,426,365
2017-05-16 2017-05-12 3.360 3,458,648 +12,500 0.71% 11,621,057
2017-05-15 2017-05-11 3.360 3,446,148 -35,000 0.71% 11,579,057
2017-05-10 2017-05-08 3.360 3,481,148 +3,500 0.72% 11,696,657
2017-05-09 2017-05-05 3.280 3,477,648 +25,000 0.72% 11,406,685
2017-04-28 2017-04-26 3.680 3,452,648 +12,500 0.71% 12,705,745
2017-04-27 2017-04-25 3.760 3,440,148 -12,500 0.71% 12,934,956
2017-04-26 2017-04-24 3.760 3,452,648 +12,500 0.71% 12,981,956
2017-04-21 2017-04-19 4.000 3,440,148 -300 0.71% 13,760,592
2017-04-20 2017-04-18 4.080 3,440,448 +16 0.71% 14,037,028
2017-04-19 2017-04-13 4.080 3,440,432 +1,200 0.71% 14,036,963
2017-04-12 2017-04-10 4.080 3,439,232 -10,000 0.71% 14,032,067
2017-04-11 2017-04-07 4.080 3,449,232 +30,000 0.71% 14,072,867
2017-04-07 2017-04-05 4.240 3,419,232 +19,300 0.71% 14,497,544
2017-04-06 2017-04-03 4.320 3,399,932 +12,500 0.70% 14,687,706
2017-04-05 2017-03-31 4.240 3,387,432 -12,500 0.70% 14,362,712
2017-04-03 2017-03-30 4.160 3,399,932 -20,200 0.70% 14,143,717
2017-03-31 2017-03-29 4.000 3,420,132 +25,000 0.71% 13,680,528
2017-03-30 2017-03-28 4.080 3,395,132 +20,200 0.70% 13,852,139
2017-03-28 2017-03-24 4.240 3,374,932 -12,500 0.70% 14,309,712
2017-03-23 2017-03-21 4.080 3,387,432 +22,800 0.70% 13,820,723
2017-03-21 2017-03-17 4.240 3,364,632 -2,500 0.70% 14,266,040
2017-03-06 2017-03-02 4.480 3,367,132 +9,700 0.70% 15,084,751
2017-03-02 2017-02-28 4.480 3,357,432 +13,500 0.69% 15,041,295
2017-03-01 2017-02-27 4.880 3,343,932 +1,900 0.69% 16,318,388
2017-02-28 2017-02-24 4.720 3,342,032 +12,500 0.69% 15,774,391
2017-02-24 2017-02-22 4.960 3,329,532 -10,000 0.69% 16,514,479
2017-02-22 2017-02-20 5.040 3,339,532 +9,000 0.69% 16,831,241
2017-02-21 2017-02-17 5.040 3,330,532 -6,500 0.69% 16,785,881
2017-02-20 2017-02-16 4.720 3,337,032 -96 0.69% 15,750,791
2017-02-16 2017-02-14 4.960 3,337,128 -27,500 0.69% 16,552,155
2017-02-09 2017-02-07 4.240 3,364,628 -10,000 0.70% 14,266,023
2017-02-08 2017-02-06 4.320 3,374,628 -12,500 0.70% 14,578,393
2017-02-02 2017-01-27 4.080 3,387,128 +3,400 0.70% 13,819,482
2017-02-01 2017-01-25 4.080 3,383,728 +9,100 0.70% 13,805,610
2017-01-26 2017-01-24 4.000 3,374,628 +10,000 0.70% 13,498,512
2017-01-25 2017-01-23 4.320 3,364,628 -7,500 0.70% 14,535,193
2017-01-24 2017-01-20 4.160 3,372,128 +5,000 0.70% 14,028,052
2017-01-17 2017-01-13 4.320 3,367,128 +13,700 0.70% 14,545,993
2017-01-16 2017-01-12 4.400 3,353,428 +15,000 0.69% 14,755,083
2017-01-04 2016-12-30 4.800 3,338,428 +1,000 0.69% 16,024,454
2016-12-14 2016-12-12 4.720 3,337,428 +700 0.69% 15,752,660
2016-12-09 2016-12-07 4.880 3,336,728 -1,300 0.69% 16,283,233
2016-12-08 2016-12-06 4.960 3,338,028 +1,300 0.69% 16,556,619
2016-12-07 2016-12-05 5.040 3,336,728 +7,500 0.69% 16,817,109
2016-12-06 2016-12-02 4.960 3,329,228 +37,500 0.69% 16,512,971
2016-12-02 2016-11-30 5.040 3,291,728 -5,000 0.68% 16,590,309
2016-11-29 2016-11-25 5.120 3,296,728 +7,500 0.68% 16,879,247
2016-11-25 2016-11-23 5.200 3,289,228 +4,600 0.68% 17,103,986
2016-11-22 2016-11-18 5.600 3,284,628 +4,600 0.68% 18,393,917
2016-11-21 2016-11-17 5.680 3,280,028 -6,200 0.68% 18,630,559
2016-11-18 2016-11-16 5.440 3,286,228 -42,400 0.68% 17,877,080
2016-11-17 2016-11-15 5.200 3,328,628 +7,500 0.69% 17,308,866
2016-11-16 2016-11-14 5.200 3,321,128 -7,900 0.69% 17,269,866
2016-11-15 2016-11-11 5.200 3,329,028 +7,500 0.69% 17,310,946
2016-11-14 2016-11-10 5.040 3,321,528 -417,500 0.69% 16,740,501
2016-11-11 2016-11-09 5.280 3,739,028 -9,200 0.77% 19,742,068
2016-11-10 2016-11-08 5.280 3,748,228 -6,000 0.77% 19,790,644
2016-11-09 2016-11-07 4.880 3,754,228 +7,500 0.78% 18,320,633
2016-11-08 2016-11-04 5.120 3,746,728 +6,000 0.77% 19,183,247
2016-11-07 2016-11-03 5.200 3,740,728 -6,000 0.77% 19,451,786
2016-11-04 2016-11-02 5.280 3,746,728 +13,300 0.77% 19,782,724
2016-11-02 2016-10-31 5.600 3,733,428 +21,500 0.77% 20,907,197
2016-11-01 2016-10-28 5.840 3,711,928 +13,500 0.77% 21,677,660
2016-10-31 2016-10-27 6.320 3,698,428 -18,900 0.76% 23,374,065
2016-10-27 2016-10-25 6.240 3,717,328 -7,900 0.77% 23,196,127
2016-10-26 2016-10-24 6.160 3,725,228 +11,900 0.77% 22,947,404
2016-10-24 2016-10-19 6.320 3,713,328 -7,500 0.77% 23,468,233
2016-10-20 2016-10-18 6.240 3,720,828 +20,000 0.77% 23,217,967
2016-10-18 2016-10-14 6.480 3,700,828 -2,000 0.77% 23,981,365
2016-10-06 2016-10-04 6.640 3,702,828 -7,600 0.77% 24,586,778
2016-09-29 2016-09-27 6.560 3,710,428 +7,500 0.77% 24,340,408
2016-09-22 2016-09-20 6.880 3,702,928 -100 0.77% 25,476,145
2016-09-19 2016-09-14 6.640 3,703,028 +4,900 0.77% 24,588,106
2016-09-15 2016-09-13 6.880 3,698,128 -12,500 0.76% 25,443,121
2016-09-14 2016-09-12 6.880 3,710,628 -5,600 0.77% 25,529,121
2016-09-13 2016-09-09 7.200 3,716,228 +8,200 0.77% 26,756,842
2016-09-12 2016-09-08 7.120 3,708,028 +2,500 0.77% 26,401,159
2016-09-09 2016-09-07 6.720 3,705,528 -12,300 0.77% 24,901,148
2016-09-01 2016-08-30 6.160 3,717,828 +7,500 0.77% 22,901,820
2016-08-25 2016-08-23 6.480 3,710,328 -2,500 0.77% 24,042,925
2016-08-24 2016-08-22 6.480 3,712,828 -15,000 0.77% 24,059,125
2016-08-23 2016-08-19 6.160 3,727,828 +4,500 0.77% 22,963,420
2016-08-22 2016-08-18 6.240 3,723,328 +2,000 0.77% 23,233,567
2016-08-19 2016-08-17 6.080 3,721,328 +2,800 0.77% 22,625,674
2016-08-18 2016-08-16 6.160 3,718,528 -1,800 0.77% 22,906,132
2016-08-16 2016-08-12 6.320 3,720,328 +1,800 0.77% 23,512,473
2016-08-11 2016-08-09 6.320 3,718,528 +7,500 0.77% 23,501,097
2016-08-05 2016-08-03 6.400 3,711,028 +3,700 0.77% 23,750,579
2016-08-03 2016-07-29 6.400 3,707,328 +10,700 0.77% 23,726,899
2016-07-29 2016-07-27 6.880 3,696,628 -3,100 0.76% 25,432,801
2016-07-28 2016-07-26 6.560 3,699,728 -100 0.76% 24,270,216
2016-07-27 2016-07-25 6.560 3,699,828 -96 0.76% 24,270,872
2016-07-26 2016-07-22 6.720 3,699,924 -3,500 0.76% 24,863,489
2016-07-25 2016-07-21 6.640 3,703,424 +5,700 0.77% 24,590,735
2016-07-22 2016-07-20 6.800 3,697,724 -2,500 0.76% 25,144,523
2016-07-21 2016-07-19 6.720 3,700,224 -5,000 0.76% 24,865,505
2016-07-18 2016-07-14 6.800 3,705,224 -4,200 0.77% 25,195,523
2016-07-15 2016-07-13 6.560 3,709,424 -7,500 0.77% 24,333,821
2016-07-12 2016-07-08 6.240 3,716,924 -8,000 0.77% 23,193,606
2016-07-08 2016-07-06 6.320 3,724,924 +23,700 0.77% 23,541,520
2016-07-06 2016-07-04 6.640 3,701,224 +7,500 0.77% 24,576,127
2016-07-05 2016-06-30 6.720 3,693,724 -5,000 0.76% 24,821,825
2016-06-30 2016-06-28 6.800 3,698,724 -1,800 0.76% 25,151,323
2016-06-29 2016-06-27 6.800 3,700,524 +5,000 0.76% 25,163,563
2016-06-28 2016-06-24 6.880 3,695,524 -2,500 0.76% 25,425,205
2016-06-24 2016-06-22 7.200 3,698,024 -3,800 0.76% 26,625,773
2016-06-23 2016-06-21 7.120 3,701,824 +3,800 0.77% 26,356,987
2016-06-21 2016-06-17 7.120 3,698,024 -39,000 0.76% 26,329,931
2016-06-20 2016-06-16 6.880 3,737,024 +9,000 0.77% 25,710,725
2016-06-17 2016-06-15 7.040 3,728,024 +5,100 0.77% 26,245,289
2016-06-16 2016-06-14 6.880 3,722,924 -141,100 0.77% 25,613,717
2016-06-15 2016-06-13 8.240 3,864,024 -140 0.80% 31,839,558
2016-06-14 2016-06-10 8.960 3,864,164 +22,000 0.80% 34,622,909
2016-06-13 2016-06-08 9.120 3,842,164 -6,800 0.79% 35,040,536
2016-06-10 2016-06-07 9.520 3,848,964 +18,900 0.80% 36,642,137
2016-06-08 2016-06-06 9.920 3,830,064 -2,500 0.79% 37,994,235
2016-06-07 2016-06-03 9.760 3,832,564 -39,200 0.79% 37,405,825
2016-06-06 2016-06-02 10.000 3,871,764 +32,800 0.80% 38,717,640
2016-06-03 2016-06-01 9.840 3,838,964 -62,500 0.79% 37,775,406
2016-06-02 2016-05-31 9.360 3,901,464 -62,500 0.81% 36,517,703
2016-06-01 2016-05-30 9.280 3,963,964 -14,900 0.82% 36,785,586
2016-05-31 2016-05-27 8.960 3,978,864 -2,900 0.82% 35,650,621
2016-05-30 2016-05-26 8.960 3,981,764 -50,000 0.82% 35,676,605
2016-05-27 2016-05-25 9.120 4,031,764 -32,200 0.83% 36,769,688
2016-05-26 2016-05-24 9.200 4,063,964 +23,200 0.84% 37,388,469
2016-05-25 2016-05-23 9.520 4,040,764 -500 0.84% 38,468,073
2016-05-24 2016-05-20 9.520 4,041,264 -42,500 0.84% 38,472,833
2016-05-23 2016-05-19 9.360 4,083,764 +1,600 0.84% 38,224,031
2016-05-20 2016-05-18 9.200 4,082,164 -11,500 0.84% 37,555,909
2016-05-18 2016-05-16 8.880 4,093,664 +3,500 0.85% 36,351,736
2016-05-17 2016-05-13 9.440 4,090,164 +3,800 0.85% 38,611,148
2016-05-16 2016-05-12 9.120 4,086,364 -13,000 0.84% 37,267,640
2016-05-13 2016-05-11 9.760 4,099,364 +14,500 0.85% 40,009,793
2016-05-12 2016-05-10 10.080 4,084,864 -1,600 0.84% 41,175,429
2016-05-11 2016-05-09 10.240 4,086,464 +3,300 0.84% 41,845,391
2016-05-10 2016-05-06 10.160 4,083,164 +8,900 0.84% 41,484,946
2016-05-09 2016-05-05 11.040 4,074,264 -36,900 0.84% 44,979,875
2016-05-06 2016-05-04 10.960 4,111,164 +28,800 0.85% 45,058,357
2016-05-05 2016-05-03 10.720 4,082,364 -1,700 0.84% 43,762,942
2016-05-04 2016-04-29 10.080 4,084,064 +21,300 0.84% 41,167,365
2016-05-03 2016-04-28 10.240 4,062,764 +22,700 0.84% 41,602,703
2016-04-29 2016-04-27 10.160 4,040,064 +91,900 0.84% 41,047,050
2016-04-28 2016-04-26 10.720 3,948,164 -45,800 0.82% 42,324,318
2016-04-27 2016-04-25 9.600 3,993,964 +18,000 0.83% 38,342,054
2016-04-26 2016-04-22 8.880 3,975,964 -20,000 0.82% 35,306,560
2016-04-25 2016-04-21 9.120 3,995,964 -68 0.83% 36,443,192
2016-04-22 2016-04-20 8.880 3,996,032 +7,100 0.83% 35,484,764
2016-04-21 2016-04-19 8.960 3,988,932 -7,500 0.82% 35,740,831
2016-04-19 2016-04-15 8.560 3,996,432 +14,000 0.83% 34,209,458
2016-04-15 2016-04-13 8.480 3,982,432 +4,000 0.82% 33,771,023
2016-04-14 2016-04-12 8.480 3,978,432 +10,400 0.82% 33,737,103
2016-04-13 2016-04-11 8.400 3,968,032 +24,000 0.82% 33,331,469
2016-04-12 2016-04-08 9.120 3,944,032 +33,500 0.82% 35,969,572
2016-04-11 2016-04-07 8.800 3,910,532 +96,500 0.81% 34,412,682
2016-04-08 2016-04-06 8.080 3,814,032 -2,400 0.79% 30,817,379
2016-04-07 2016-04-05 8.160 3,816,432 +4,000 0.79% 31,142,085
2016-04-06 2016-04-01 7.920 3,812,432 -8,740 0.79% 30,194,461
2016-04-05 2016-03-31 8.240 3,821,172 +12,200 0.79% 31,486,457
2016-04-01 2016-03-30 7.680 3,808,972 +64 0.79% 29,252,905
2016-03-31 2016-03-29 7.440 3,808,908 -100,000 0.79% 28,338,276
2016-03-29 2016-03-23 8.160 3,908,908 -3,100 0.81% 31,896,689
2016-03-24 2016-03-22 8.320 3,912,008 +6,900 0.81% 32,547,907
2016-03-23 2016-03-21 8.320 3,905,108 -7,700 0.81% 32,490,499
2016-03-22 2016-03-18 7.520 3,912,808 -4,000 0.81% 29,424,316
2016-03-21 2016-03-17 7.200 3,916,808 -8,500 0.81% 28,201,018
2016-03-18 2016-03-16 6.720 3,925,308 -4,000 0.81% 26,378,070
2016-03-15 2016-03-11 6.480 3,929,308 -1,300 0.81% 25,461,916
2016-03-14 2016-03-10 6.400 3,930,608 +46,500 0.81% 25,155,891
2016-03-11 2016-03-09 6.640 3,884,108 +2,500 0.80% 25,790,477
2016-03-10 2016-03-08 7.040 3,881,608 -2,500 0.80% 27,326,520
2016-03-08 2016-03-04 6.480 3,884,108 +1,300 0.80% 25,169,020
2016-03-04 2016-03-02 6.080 3,882,808 -12,500 0.80% 23,607,473
2016-03-02 2016-02-29 5.920 3,895,308 -7,500 0.81% 23,060,223
2016-02-29 2016-02-25 5.920 3,902,808 +7,500 0.81% 23,104,623
2016-02-25 2016-02-23 6.320 3,895,308 -7,800 0.81% 24,618,347
2016-02-18 2016-02-16 5.920 3,903,108 -13,900 0.81% 23,106,399
2016-02-17 2016-02-15 5.840 3,917,008 -6,700 0.81% 22,875,327
2016-02-16 2016-02-12 5.680 3,923,708 +7,500 0.81% 22,286,661
2016-02-15 2016-02-11 5.680 3,916,208 +7,500 0.81% 22,244,061
2016-02-11 2016-02-04 5.920 3,908,708 -6,000 0.81% 23,139,551
2016-02-05 2016-02-03 6.000 3,914,708 +11,900 0.81% 23,488,248
2016-02-02 2016-01-29 6.080 3,902,808 -400 0.81% 23,729,073
2016-02-01 2016-01-28 5.920 3,903,208 -6,600 0.81% 23,106,991
2016-01-29 2016-01-27 5.920 3,909,808 +1,600 0.81% 23,146,063
2016-01-28 2016-01-26 5.760 3,908,208 -2,500 0.81% 22,511,278
2016-01-27 2016-01-25 6.000 3,910,708 +7,700 0.81% 23,464,248
2016-01-22 2016-01-20 6.080 3,903,008 -15,000 0.81% 23,730,289
2016-01-18 2016-01-14 6.480 3,918,008 -15 0.81% 25,388,692
2016-01-15 2016-01-13 6.400 3,918,023 -44,500 0.81% 25,075,347
2016-01-13 2016-01-11 6.240 3,962,523 +22,000 0.82% 24,726,144
2016-01-12 2016-01-08 6.880 3,940,523 -7,000 0.81% 27,110,798
2016-01-11 2016-01-07 6.720 3,947,523 +7,000 0.82% 26,527,355
2016-01-08 2016-01-06 6.960 3,940,523 -12,500 0.81% 27,426,040
2016-01-07 2016-01-05 6.880 3,953,023 +12,500 0.82% 27,196,798
2016-01-06 2016-01-04 7.120 3,940,523 +800 0.81% 28,056,524
2016-01-05 2015-12-31 7.280 3,939,723 +15,000 0.81% 28,681,183
2015-12-18 2015-12-16 7.760 3,924,723 -12,500 0.81% 30,455,850
2015-12-16 2015-12-14 7.200 3,937,223 -1,300 0.81% 28,348,006
2015-12-11 2015-12-09 7.280 3,938,523 -12,500 0.81% 28,672,447
2015-12-10 2015-12-08 7.280 3,951,023 +12,500 0.82% 28,763,447
2015-12-09 2015-12-07 7.520 3,938,523 +12,472 0.81% 29,617,693
2015-12-07 2015-12-03 7.760 3,926,051 -4,000 0.81% 30,466,156
2015-12-01 2015-11-27 7.680 3,930,051 -11,500 0.81% 30,182,792
2015-11-30 2015-11-26 7.680 3,941,551 +3,100 0.81% 30,271,112
2015-11-26 2015-11-24 7.920 3,938,451 -8,000 0.81% 31,192,532
2015-11-23 2015-11-19 7.520 3,946,451 +2,500 0.82% 29,677,312
2015-11-19 2015-11-17 7.760 3,943,951 +12,500 0.82% 30,605,060
2015-11-18 2015-11-16 7.680 3,931,451 +7,500 0.81% 30,193,544
2015-11-17 2015-11-13 8.400 3,923,951 +7,500 0.81% 32,961,188
2015-11-16 2015-11-12 9.120 3,916,451 +12,500 0.81% 35,718,033
2015-11-12 2015-11-10 9.040 3,903,951 -1,100 0.81% 35,291,717
2015-11-11 2015-11-09 9.040 3,905,051 -27,200 0.96% 35,301,661
2015-11-10 2015-11-06 8.560 3,932,251 -77,900 0.97% 33,660,069
2015-11-09 2015-11-05 9.040 4,010,151 +178,700 0.99% 36,251,765
2015-11-06 2015-11-04 8.160 3,831,451 +96,500 0.94% 31,264,640
2015-11-05 2015-11-03 8.000 3,734,951 +15,900 0.92% 29,879,608
2015-11-04 2015-11-02 6.800 3,719,051 -7,500 0.92% 25,289,547
2015-11-03 2015-10-30 6.880 3,726,551 -25,900 0.92% 25,638,671
2015-11-02 2015-10-29 6.640 3,752,451 +19,000 0.92% 24,916,275
2015-10-28 2015-10-26 7.280 3,733,451 +7,500 0.92% 27,179,523
2015-10-27 2015-10-23 7.600 3,725,951 -10,000 0.92% 28,317,228
2015-10-26 2015-10-22 7.280 3,735,951 +75,000 0.92% 27,197,723
2015-10-23 2015-10-20 7.440 3,660,951 +22,500 0.90% 27,237,475
2015-10-19 2015-10-15 7.280 3,638,451 +12,500 0.90% 26,487,923
2015-10-16 2015-10-14 7.200 3,625,951 -600 0.89% 26,106,847
2015-10-13 2015-10-09 7.040 3,626,551 +96 0.89% 25,530,919
2015-10-12 2015-10-08 6.960 3,626,455 -3,600 0.89% 25,240,127
2015-10-08 2015-10-06 6.720 3,630,055 -3,000 0.89% 24,393,970
2015-10-07 2015-10-05 6.480 3,633,055 -7,480 0.89% 23,542,196
2015-10-06 2015-10-02 6.400 3,640,535 +7,500 0.90% 23,299,424
2015-10-05 2015-09-30 6.400 3,633,035 -2,900 0.89% 23,251,424
2015-10-02 2015-09-29 6.240 3,635,935 -3,100 0.90% 22,688,234
2015-09-30 2015-09-25 6.320 3,639,035 +11,300 0.90% 22,998,701
2015-09-25 2015-09-23 6.160 3,627,735 -17,500 0.89% 22,346,848
2015-09-24 2015-09-22 6.400 3,645,235 +6,100 0.90% 23,329,504
2015-09-21 2015-09-17 6.560 3,639,135 -6,000 0.90% 23,872,726
2015-09-18 2015-09-16 6.560 3,645,135 +6,000 0.90% 23,912,086
2015-09-17 2015-09-15 6.560 3,639,135 +48 0.90% 23,872,726
2015-09-16 2015-09-14 6.640 3,639,087 -5,500 0.90% 24,163,538
2015-09-15 2015-09-11 6.640 3,644,587 -3,200 0.90% 24,200,058
2015-09-14 2015-09-10 6.400 3,647,787 +3,200 0.90% 23,345,837
2015-09-11 2015-09-09 6.640 3,644,587 +5,300 0.90% 24,200,058
2015-09-08 2015-09-04 6.240 3,639,287 +6,600 0.90% 22,709,151
2015-09-04 2015-09-01 6.400 3,632,687 +8,200 0.89% 23,249,197
2015-09-01 2015-08-28 6.720 3,624,487 -100 0.89% 24,356,553
2015-08-31 2015-08-27 6.880 3,624,587 +6,000 0.89% 24,937,159
2015-08-28 2015-08-26 6.400 3,618,587 -10,000 0.89% 23,158,957
2015-08-27 2015-08-25 6.160 3,628,587 +3,100 0.89% 22,352,096
2015-08-26 2015-08-24 6.320 3,625,487 +11,200 0.89% 22,913,078
2015-08-25 2015-08-21 7.600 3,614,287 +1,300 0.89% 27,468,581
2015-08-24 2015-08-20 8.640 3,612,987 +20,000 0.89% 31,216,208
2015-08-21 2015-08-19 8.880 3,592,987 +37,500 0.88% 31,905,725
2015-08-20 2015-08-18 8.960 3,555,487 +84,800 0.88% 31,857,164
2015-08-19 2015-08-17 9.440 3,470,687 -6,000 0.85% 32,763,285
2015-08-18 2015-08-14 9.200 3,476,687 -19,900 0.86% 31,985,520
2015-08-17 2015-08-13 8.880 3,496,587 -22,900 0.86% 31,049,693
2015-08-14 2015-08-12 8.480 3,519,487 +132,500 0.87% 29,845,250
2015-08-13 2015-08-11 8.960 3,386,987 -1,600 0.83% 30,347,404
2015-08-11 2015-08-07 8.080 3,388,587 -20,980 0.83% 27,379,783
2015-08-10 2015-08-06 7.840 3,409,567 +26,500 0.84% 26,731,005
2015-08-07 2015-08-05 7.840 3,383,067 +13,200 0.83% 26,523,245
2015-08-06 2015-08-04 8.080 3,369,867 -5,000 0.83% 27,228,525
2015-08-05 2015-08-03 7.920 3,374,867 +30,000 0.83% 26,728,947
2015-08-04 2015-07-31 8.400 3,344,867 +12,500 0.82% 28,096,883
2015-08-03 2015-07-30 8.320 3,332,367 +45,000 0.82% 27,725,293
2015-07-31 2015-07-29 8.320 3,287,367 +5,600 0.81% 27,350,893
2015-07-30 2015-07-28 8.080 3,281,767 +38,900 0.81% 26,516,677
2015-07-29 2015-07-27 8.160 3,242,867 +434,600 0.80% 26,461,795
2015-07-28 2015-07-24 9.120 2,808,267 +576,000 0.69% 25,611,395
2015-07-27 2015-07-23 9.360 2,232,267 +415,000 0.55% 20,894,019
2015-07-24 2015-07-22 9.280 1,817,267 +291,000 0.45% 16,864,238
2015-07-23 2015-07-21 9.200 1,526,267 +412,500 0.38% 14,041,656
2015-07-22 2015-07-20 8.000 1,113,767 +74,000 0.27% 8,910,136
2015-07-21 2015-07-17 7.120 1,039,767 +67,500 0.26% 7,403,141
2015-07-20 2015-07-16 6.720 972,267 +2,500 0.24% 6,533,634
2015-07-17 2015-07-15 6.800 969,767 +14,500 0.24% 6,594,416
2015-07-16 2015-07-14 7.280 955,267 -6,000 0.24% 6,954,344
2015-07-15 2015-07-13 6.880 961,267 -22,500 0.24% 6,613,517
2015-07-14 2015-07-10 6.640 983,767 -2,000 0.24% 6,532,213
2015-07-13 2015-07-09 6.000 985,767 -28,392 0.24% 5,914,602
2015-07-10 2015-07-08 4.240 1,014,159 -17,500 0.25% 4,300,034
2015-07-09 2015-07-07 5.200 1,031,659 +5,200 0.25% 5,364,627
2015-07-08 2015-07-06 5.200 1,026,459 -75,000 0.25% 5,337,587
2015-07-07 2015-07-03 6.000 1,101,459 -21,300 0.27% 6,608,754
2015-07-06 2015-07-02 7.520 1,122,759 +12,500 0.28% 8,443,148
2015-07-03 2015-06-30 8.160 1,110,259 -90,600 0.27% 9,059,713
2015-07-02 2015-06-29 9.680 1,200,859 +6,048 0.30% 11,624,315
2015-06-30 2015-06-26 10.240 1,194,811 -36,300 0.29% 12,234,865
2015-06-29 2015-06-25 10.400 1,231,111 +10,000 0.30% 12,803,554
2015-06-25 2015-06-23 10.000 1,221,111 +1,300 0.30% 12,211,110
2015-06-24 2015-06-22 10.240 1,219,811 +3,800 0.30% 12,490,865
2015-06-23 2015-06-19 10.640 1,216,011 -42,700 0.30% 12,938,357
2015-06-22 2015-06-18 10.000 1,258,711 +5,000 0.31% 12,587,110
2015-06-19 2015-06-17 10.080 1,253,711 -51,800 0.31% 12,637,407
2015-06-18 2015-06-16 9.760 1,305,511 -200 0.32% 12,741,787
2015-06-17 2015-06-15 10.320 1,305,711 +125,000 0.32% 13,474,938
2015-06-16 2015-06-12 10.720 1,180,711 -25,800 0.29% 12,657,222
2015-06-15 2015-06-11 10.960 1,206,511 -5,000 0.30% 13,223,361
2015-06-12 2015-06-10 10.720 1,211,511 +40,800 0.36% 12,987,398
2015-06-11 2015-06-09 10.720 1,170,711 +12,900 0.35% 12,550,022
2015-06-10 2015-06-08 11.520 1,157,811 -15,500 0.34% 13,337,983
2015-06-09 2015-06-05 12.160 1,173,311 -6,900 0.35% 14,267,462
2015-06-08 2015-06-04 11.200 1,180,211 -35,100 0.35% 13,218,363
2015-06-05 2015-06-03 11.680 1,215,311 +42,500 0.36% 14,194,832
2015-06-04 2015-06-02 12.800 1,172,811 -39,500 0.35% 15,011,981
2015-06-03 2015-06-01 13.200 1,212,311 +203,360 0.36% 16,002,505
2015-06-02 2015-05-29 10.320 1,008,951 +110,288 0.30% 10,412,374
2015-06-01 2015-05-28 8.640 898,663 -18,100 0.27% 7,764,448
2015-05-29 2015-05-27 8.800 916,763 -500 0.27% 8,067,514
2015-05-28 2015-05-26 8.400 917,263 -18,300 0.27% 7,705,009
2015-05-27 2015-05-22 8.640 935,563 +12,500 0.28% 8,083,264
2015-05-26 2015-05-21 8.560 923,063 -35,000 0.27% 7,901,419
2015-05-22 2015-05-20 8.480 958,063 +4,500 0.28% 8,124,374
2015-05-21 2015-05-19 8.400 953,563 -4,020 0.28% 8,009,929
2015-05-20 2015-05-18 9.040 957,583 -15,200 0.28% 8,656,550
2015-05-19 2015-05-15 8.000 972,783 -6,500 0.29% 7,782,264
2015-05-18 2015-05-14 7.920 979,283 -2,500 0.29% 7,755,921
2015-05-14 2015-05-12 8.080 981,783 +41,000 0.29% 7,932,807
2015-05-13 2015-05-11 7.840 940,783 -4,200 0.28% 7,375,739
2015-05-12 2015-05-08 7.760 944,983 +14,500 0.28% 7,333,068
2015-05-11 2015-05-07 7.840 930,483 -56,500 0.27% 7,294,987
2015-05-08 2015-05-06 8.080 986,983 -1,300 0.29% 7,974,823
2015-05-07 2015-05-05 7.680 988,283 +2,400 0.29% 7,590,013
2015-05-06 2015-05-04 7.920 985,883 +17,536 0.29% 7,808,193
2015-05-05 2015-04-30 7.920 968,347 -14,700 0.29% 7,669,308
2015-05-04 2015-04-29 8.160 983,047 +25,100 0.29% 8,021,664
2015-04-30 2015-04-28 8.560 957,947 -52,984 0.28% 8,200,026
2015-04-29 2015-04-27 8.560 1,010,931 +44,090 0.30% 8,653,569
2015-04-28 2015-04-24 7.840 966,841 +6,900 0.29% 7,580,033
2015-04-27 2015-04-23 8.320 959,941 -163,968 0.28% 7,986,709
2015-04-24 2015-04-22 6.400 1,123,909 +65,136 0.33% 7,193,018
2015-04-23 2015-04-21 5.200 1,058,773 +27,500 0.31% 5,505,620
2015-04-22 2015-04-20 5.120 1,031,273 +17,100 0.30% 5,280,118
2015-04-21 2015-04-17 5.200 1,014,173 -2,500 0.30% 5,273,700
2015-04-20 2015-04-16 5.200 1,016,673 +12,500 0.30% 5,286,700
2015-04-17 2015-04-15 5.200 1,004,173 +10,577 0.30% 5,221,700
2015-04-16 2015-04-14 5.360 993,596 -29,000 0.29% 5,325,675
2015-04-15 2015-04-13 5.040 1,022,596 -41,200 0.30% 5,153,884
2015-04-14 2015-04-10 4.400 1,063,796 -47,900 0.31% 4,680,702
2015-04-13 2015-04-09 4.080 1,111,696 -380 0.33% 4,535,720
2015-04-10 2015-04-08 4.080 1,112,076 -12,520 0.33% 4,537,270
2015-03-23 2015-03-19 3.920 1,124,596 +12,500 0.33% 4,408,416
2015-03-20 2015-03-18 3.920 1,112,096 -25,000 0.33% 4,359,416
2015-03-19 2015-03-17 3.760 1,137,096 +100 0.34% 4,275,481
2015-03-17 2015-03-13 3.760 1,136,996 +1,000 0.34% 4,275,105
2015-03-13 2015-03-11 3.760 1,135,996 -37,480 0.34% 4,271,345
2015-03-11 2015-03-09 3.680 1,173,476 +12,500 0.35% 4,318,392
2015-03-06 2015-03-04 3.760 1,160,976 -23,700 0.34% 4,365,270
2015-03-04 2015-03-02 3.600 1,184,676 -14,400 0.35% 4,264,834
2015-03-03 2015-02-27 3.520 1,199,076 +25,000 0.35% 4,220,748
2015-02-26 2015-02-24 3.680 1,174,076 -24,985 0.35% 4,320,600
2015-02-12 2015-02-10 3.520 1,199,061 -2,000 0.35% 4,220,695
2015-02-06 2015-02-04 3.600 1,201,061 +2,000 0.35% 4,323,820
2015-02-04 2015-02-02 3.520 1,199,061 +25,000 0.35% 4,220,695
2015-02-03 2015-01-30 3.520 1,174,061 +28 0.35% 4,132,695
2015-02-02 2015-01-29 3.600 1,174,033 +12,500 0.35% 4,226,519
2015-01-30 2015-01-28 3.680 1,161,533 -37,500 0.34% 4,274,441
2015-01-28 2015-01-26 3.600 1,199,033 -25,000 0.35% 4,316,519
2015-01-26 2015-01-22 3.600 1,224,033 -25,000 0.36% 4,406,519
2015-01-23 2015-01-21 3.440 1,249,033 -75,000 0.37% 4,296,674
2015-01-22 2015-01-20 3.440 1,324,033 -50,000 0.39% 4,554,674
2015-01-20 2015-01-16 3.440 1,374,033 +6,000 0.41% 4,726,674
2015-01-16 2015-01-14 3.440 1,368,033 +50,000 0.40% 4,706,034
2015-01-15 2015-01-13 3.440 1,318,033 +25,000 0.39% 4,534,034
2015-01-09 2015-01-07 3.520 1,293,033 +25,000 0.38% 4,551,476
2015-01-08 2015-01-06 3.520 1,268,033 +5,064 0.37% 4,463,476
2015-01-02 2014-12-29 3.520 1,262,969 -336 0.37% 4,445,651
2014-12-29 2014-12-22 3.600 1,263,305 +10,000 0.37% 4,547,898
2014-12-15 2014-12-11 3.600 1,253,305 +16 0.37% 4,511,898
2014-12-11 2014-12-09 3.760 1,253,289 +48,000 0.37% 4,712,367
2014-12-10 2014-12-08 3.920 1,205,289 +12,500 0.36% 4,724,733
2014-12-04 2014-12-02 4.080 1,192,789 +12,500 0.35% 4,866,579
2014-11-28 2014-11-26 4.080 1,180,289 -179,700 0.35% 4,815,579
2014-11-27 2014-11-25 4.080 1,359,989 +36,000 0.40% 5,548,755
2014-11-26 2014-11-24 4.400 1,323,989 +212,500 0.39% 5,825,552
2014-11-25 2014-11-21 4.400 1,111,489 -84,500 0.33% 4,890,552
2014-11-20 2014-11-18 3.840 1,195,989 +25,000 0.35% 4,592,598
2014-11-18 2014-11-14 4.080 1,170,989 -25,000 0.35% 4,777,635
2014-11-14 2014-11-12 4.000 1,195,989 +33,500 0.35% 4,783,956
2014-11-13 2014-11-11 4.000 1,162,489 -4,500 0.34% 4,649,956
2014-11-12 2014-11-10 4.240 1,166,989 -50,900 0.34% 4,948,033
2014-11-03 2014-10-30 3.520 1,217,889 +10,000 0.36% 4,286,969
2014-10-30 2014-10-28 3.440 1,207,889 +5,000 0.36% 4,155,138
2014-10-28 2014-10-24 3.440 1,202,889 +6,500 0.36% 4,137,938
2014-10-24 2014-10-22 3.440 1,196,389 +25,000 0.35% 4,115,578
2014-10-21 2014-10-17 3.520 1,171,389 +12,500 0.35% 4,123,289
2014-10-20 2014-10-16 3.600 1,158,889 -15,000 0.34% 4,172,000
2014-10-14 2014-10-10 3.760 1,173,889 -37,500 0.35% 4,413,823
2014-09-29 2014-09-25 3.760 1,211,389 -14,900 0.36% 4,554,823
2014-09-25 2014-09-23 3.760 1,226,289 -25,000 0.36% 4,610,847
2014-09-19 2014-09-17 3.760 1,251,289 +15,000 0.37% 4,704,847
2014-09-16 2014-09-12 3.840 1,236,289 -2,500 0.36% 4,747,350
2014-09-15 2014-09-11 3.840 1,238,789 -12,500 0.37% 4,756,950
2014-09-08 2014-09-04 3.680 1,251,289 -25,000 0.37% 4,604,744
2014-09-05 2014-09-03 3.680 1,276,289 +37,500 0.38% 4,696,744
2014-09-03 2014-09-01 3.680 1,238,789 +14,000 0.37% 4,558,744
2014-09-01 2014-08-28 3.760 1,224,789 -22,500 0.36% 4,605,207
2014-08-29 2014-08-27 3.760 1,247,289 -17,000 0.37% 4,689,807
2014-08-27 2014-08-25 3.840 1,264,289 +37,000 0.37% 4,854,870
2014-08-26 2014-08-22 3.920 1,227,289 -19,900 0.36% 4,810,973
2014-08-25 2014-08-21 4.000 1,247,189 +2,932 0.37% 4,988,756
2014-08-22 2014-08-20 3.680 1,244,257 +5,000 0.37% 4,578,866
2014-08-19 2014-08-15 3.760 1,239,257 -28,000 0.37% 4,659,606
2014-08-18 2014-08-14 3.840 1,267,257 +25,000 0.37% 4,866,267
2014-08-15 2014-08-13 3.760 1,242,257 +73,000 0.37% 4,670,886
2014-08-08 2014-08-06 3.920 1,169,257 -27,100 0.35% 4,583,487
2014-08-07 2014-08-05 4.000 1,196,357 +27,000 0.35% 4,785,428
2014-08-06 2014-08-04 4.160 1,169,357 +6,000 0.35% 4,864,525
2014-08-04 2014-07-31 4.240 1,163,357 +2,500 0.34% 4,932,634
2014-08-01 2014-07-30 4.240 1,160,857 +21,000 0.34% 4,922,034
2014-07-31 2014-07-29 4.240 1,139,857 +20,000 0.34% 4,832,994
2014-07-30 2014-07-28 4.240 1,119,857 +22,500 0.33% 4,748,194
2014-07-29 2014-07-25 4.400 1,097,357 -25,000 0.32% 4,828,371
2014-07-28 2014-07-24 4.160 1,122,357 +1,000 0.33% 4,669,005
2014-07-25 2014-07-23 4.160 1,121,357 +12,500 0.33% 4,664,845
2014-07-22 2014-07-18 4.240 1,108,857 +18,500 0.33% 4,701,554
2014-07-18 2014-07-16 4.320 1,090,357 +25,000 0.32% 4,710,342
2014-07-16 2014-07-14 4.320 1,065,357 +30,000 0.31% 4,602,342
2014-07-10 2014-07-08 4.240 1,035,357 +1,300 0.31% 4,389,914
2014-07-08 2014-07-04 4.240 1,034,057 -1,300 0.31% 4,384,402
2014-07-07 2014-07-03 4.240 1,035,357 -7,500 0.31% 4,389,914
2014-07-03 2014-06-30 4.240 1,042,857 -4,800 0.31% 4,421,714
2014-06-27 2014-06-25 4.080 1,047,657 -5,000 0.31% 4,274,441
2014-06-26 2014-06-24 4.160 1,052,657 +16,500 0.31% 4,379,053
2014-06-25 2014-06-23 4.240 1,036,157 +10,000 0.31% 4,393,306
2014-06-20 2014-06-18 4.400 1,026,157 -10,000 0.30% 4,515,091
2014-06-19 2014-06-17 4.480 1,036,157 +600 0.31% 4,641,983
2014-06-18 2014-06-16 4.320 1,035,557 +30,700 0.31% 4,473,606
2014-06-17 2014-06-13 4.400 1,004,857 +10,000 0.30% 4,421,371
2014-06-13 2014-06-11 4.320 994,857 +48 0.29% 4,297,782
2014-05-27 2014-05-23 4.240 994,809 +100 0.29% 4,217,990
2014-05-05 2014-04-30 4.080 994,709 +4 0.29% 4,058,413
2014-04-23 2014-04-17 4.400 994,705 -28,600 0.29% 4,376,702
2014-04-16 2014-04-14 4.560 1,023,305 +31,000 0.30% 4,666,271
2014-04-15 2014-04-11 4.640 992,305 +27,000 0.29% 4,604,295
2014-04-03 2014-04-01 4.640 965,305 -32,700 0.28% 4,479,015
2014-04-02 2014-03-31 4.480 998,005 +25,000 0.29% 4,471,062
2014-03-31 2014-03-27 4.640 973,005 +3,600 0.29% 4,514,743
2014-03-27 2014-03-25 4.800 969,405 -2 0.29% 4,653,144
2014-03-26 2014-03-24 4.720 969,407 +25,000 0.29% 4,575,601
2014-03-24 2014-03-20 4.880 944,407 +1,500 0.28% 4,608,706
2014-03-18 2014-03-14 4.960 942,907 +20,300 0.28% 4,676,819
2014-03-14 2014-03-12 5.120 922,607 +7,700 0.27% 4,723,748
2014-03-11 2014-03-07 5.200 914,907 +4,700 0.27% 4,757,516
2014-03-10 2014-03-06 5.280 910,207 -6,200 0.27% 4,805,893
2014-02-27 2014-02-25 4.960 916,407 +4,000 0.27% 4,545,379
2014-02-26 2014-02-24 5.120 912,407 -2,500 0.27% 4,671,524
2014-02-25 2014-02-21 5.200 914,907 +26,000 0.27% 4,757,516
2014-02-24 2014-02-20 5.120 888,907 -35,000 0.26% 4,551,204
2014-02-21 2014-02-19 4.800 923,907 -1,500 0.27% 4,434,754
2014-02-20 2014-02-18 4.880 925,407 +88 0.27% 4,515,986
2014-02-19 2014-02-17 4.880 925,319 -12,500 0.27% 4,515,557
2014-02-18 2014-02-14 4.880 937,819 -7,500 0.28% 4,576,557
2014-02-17 2014-02-13 4.800 945,319 +12,500 0.28% 4,537,531
2014-02-14 2014-02-12 4.800 932,819 -7,000 0.28% 4,477,531
2014-02-13 2014-02-11 4.880 939,819 +18,500 0.28% 4,586,317
2014-02-11 2014-02-07 4.880 921,319 +7,000 0.27% 4,496,037
2014-02-07 2014-02-05 4.880 914,319 +12,500 0.27% 4,461,877
2014-02-06 2014-02-04 4.720 901,819 +12,500 0.27% 4,256,586
2014-01-27 2014-01-23 5.120 889,319 -14,500 0.26% 4,553,313
2014-01-24 2014-01-22 5.120 903,819 -7,400 0.27% 4,627,553
2014-01-21 2014-01-17 5.120 911,219 +37,500 0.27% 4,665,441
2014-01-17 2014-01-15 5.280 873,719 -25,000 0.26% 4,613,236
2014-01-15 2014-01-13 5.200 898,719 -25,000 0.27% 4,673,339
2014-01-13 2014-01-09 5.120 923,719 -30,000 0.27% 4,729,441
2014-01-10 2014-01-08 5.120 953,719 +24,000 0.28% 4,883,041
2014-01-09 2014-01-07 5.120 929,719 -5,500 0.27% 4,760,161
2014-01-08 2014-01-06 5.120 935,219 +31,000 0.28% 4,788,321
2014-01-06 2014-01-02 5.520 904,219 +8,400 0.27% 4,991,289
2014-01-03 2013-12-31 5.360 895,819 +6,000 0.26% 4,801,590
2014-01-02 2013-12-27 5.280 889,819 -25,000 0.26% 4,698,244
2013-12-30 2013-12-24 5.280 914,819 -4,000 0.27% 4,830,244
2013-12-27 2013-12-20 5.360 918,819 +2,000 0.27% 4,924,870
2013-12-23 2013-12-19 5.440 916,819 -12,500 0.27% 4,987,495
2013-12-19 2013-12-17 5.360 929,319 +2,000 0.27% 4,981,150
2013-12-18 2013-12-16 5.440 927,319 +3,000 0.27% 5,044,615
2013-12-17 2013-12-13 5.600 924,319 +26,400 0.27% 5,176,186
2013-12-12 2013-12-10 5.840 897,919 -8,000 0.27% 5,243,847
2013-12-11 2013-12-09 5.680 905,919 -5,000 0.27% 5,145,620
2013-12-09 2013-12-05 5.920 910,919 -11,200 0.27% 5,392,640
2013-12-05 2013-12-03 5.600 922,119 -121,500 0.27% 5,163,866
2013-12-04 2013-12-02 5.680 1,043,619 +40,000 0.31% 5,927,756
2013-12-03 2013-11-29 5.760 1,003,619 +39,200 0.30% 5,780,845
2013-11-29 2013-11-27 5.920 964,419 -4,200 0.28% 5,709,360
2013-11-28 2013-11-26 6.000 968,619 +47,500 0.29% 5,811,714
2013-11-26 2013-11-22 5.920 921,119 -20 0.27% 5,453,024
2013-11-25 2013-11-21 5.920 921,139 +7,000 0.27% 5,453,143
2013-11-21 2013-11-19 5.840 914,139 +2,500 0.27% 5,338,572
2013-11-19 2013-11-15 6.000 911,639 +12,500 0.27% 5,469,834
2013-11-15 2013-11-13 5.920 899,139 +1,100 0.27% 5,322,903
2013-11-14 2013-11-12 6.080 898,039 +12,300 0.27% 5,460,077
2013-11-13 2013-11-11 6.080 885,739 -7,500 0.26% 5,385,293
2013-11-12 2013-11-08 6.160 893,239 -119,000 0.26% 5,502,352
2013-11-11 2013-11-07 6.240 1,012,239 +6,000 0.30% 6,316,371
2013-11-08 2013-11-06 6.320 1,006,239 +7,500 0.30% 6,359,430
2013-11-07 2013-11-05 6.240 998,739 +2,500 0.29% 6,232,131
2013-11-06 2013-11-04 6.400 996,239 +33,300 0.29% 6,375,930
2013-11-05 2013-11-01 6.480 962,939 +33,100 0.28% 6,239,845
2013-11-04 2013-10-31 7.200 929,839 -16,800 0.27% 6,694,841
2013-10-31 2013-10-29 6.320 946,639 +10,500 0.28% 5,982,758
2013-10-29 2013-10-25 6.480 936,139 +7,500 0.28% 6,066,181
2013-10-25 2013-10-23 6.400 928,639 -4,960 0.27% 5,943,290
2013-10-24 2013-10-22 6.320 933,599 +15,500 0.28% 5,900,346
2013-10-23 2013-10-21 6.400 918,099 +3,500 0.27% 5,875,834
2013-10-22 2013-10-18 6.480 914,599 -11,300 0.27% 5,926,602
2013-10-21 2013-10-17 6.480 925,899 -12,500 0.27% 5,999,826
2013-10-17 2013-10-15 6.480 938,399 -1,400 0.28% 6,080,826
2013-10-16 2013-10-11 6.560 939,799 +3,000 0.28% 6,165,081
2013-10-11 2013-10-09 6.480 936,799 +9,500 0.28% 6,070,458
2013-10-10 2013-10-08 6.480 927,299 +27,500 0.27% 6,008,898
2013-10-09 2013-10-07 6.560 899,799 +12,500 0.27% 5,902,681
2013-10-07 2013-10-03 6.640 887,299 -1,200 0.26% 5,891,665
2013-10-04 2013-10-02 6.720 888,499 -2,500 0.26% 5,970,713
2013-10-02 2013-09-27 6.800 890,999 +3,500 0.26% 6,058,793
2013-09-30 2013-09-26 6.720 887,499 +4,000 0.26% 5,963,993
2013-09-25 2013-09-23 6.800 883,499 -12,500 0.26% 6,007,793
2013-09-24 2013-09-19 6.800 895,999 -11,000 0.26% 6,092,793
2013-09-18 2013-09-16 6.640 906,999 -5,000 0.27% 6,022,473
2013-09-17 2013-09-13 6.480 911,999 +1,500 0.27% 5,909,754
2013-09-16 2013-09-12 6.800 910,499 -3,500 0.27% 6,191,393
2013-09-12 2013-09-10 6.240 913,999 -3,700 0.27% 5,703,354
2013-09-06 2013-09-04 6.320 917,699 +13,500 0.27% 5,799,858
2013-09-05 2013-09-03 6.320 904,199 +1,600 0.27% 5,714,538
2013-09-04 2013-09-02 6.240 902,599 -500 0.27% 5,632,218
2013-09-03 2013-08-30 6.240 903,099 +12,500 0.27% 5,635,338
2013-09-02 2013-08-29 6.240 890,599 +12,500 0.26% 5,557,338
2013-08-23 2013-08-21 6.400 878,099 -5,000 0.26% 5,619,834
2013-08-21 2013-08-19 6.640 883,099 -120 0.26% 5,863,777
2013-08-16 2013-08-13 6.560 883,219 +65,000 0.26% 5,793,917
2013-08-07 2013-08-05 6.320 818,219 +6,300 0.24% 5,171,144
2013-08-06 2013-08-02 6.400 811,919 -12,500 0.24% 5,196,282
2013-08-05 2013-08-01 6.240 824,419 -12,500 0.24% 5,144,375
2013-08-02 2013-07-31 6.240 836,919 +12,500 0.25% 5,222,375
2013-07-16 2013-07-12 6.560 824,419 -1,700 0.24% 5,408,189
2013-07-10 2013-07-08 6.480 826,119 -1,300 0.24% 5,353,251
2013-07-09 2013-07-05 6.800 827,419 +1,300 0.24% 5,626,449
2013-07-02 2013-06-27 6.640 826,119 -12,000 0.24% 5,485,430
2013-06-28 2013-06-26 6.640 838,119 -29,000 0.25% 5,565,110
2013-06-26 2013-06-24 6.560 867,119 -23,100 0.26% 5,688,301
2013-06-25 2013-06-21 7.120 890,219 +42,000 0.26% 6,338,359
2013-06-24 2013-06-20 7.360 848,219 +40,500 0.25% 6,242,892
2013-06-17 2013-06-13 7.520 807,719 +12,500 0.24% 6,074,047
2013-06-14 2013-06-11 7.760 795,219 -12,548 0.23% 6,170,899
2013-06-11 2013-06-07 7.360 807,767 +500 0.24% 5,945,165
2013-06-04 2013-05-31 7.600 807,267 +26,000 0.24% 6,135,229
2013-05-31 2013-05-29 7.760 781,267 +10 0.23% 6,062,632
2013-05-09 2013-05-07 7.920 781,257 -11,300 0.23% 6,187,555
2013-05-06 2013-05-02 8.080 792,557 +6,300 0.23% 6,403,861
2013-05-02 2013-04-29 8.080 786,257 -2,600 0.23% 6,352,957
2013-04-29 2013-04-25 8.400 788,857 +1,652 0.23% 6,626,399
2013-04-26 2013-04-24 8.080 787,205 +9,000 0.23% 6,360,616
2013-04-22 2013-04-18 8.080 778,205 +6,200 0.23% 6,287,896
2013-04-16 2013-04-12 8.800 772,005 -5,000 0.23% 6,793,644
2013-04-08 2013-04-03 9.200 777,005 -20,000 0.23% 7,148,446
2013-04-05 2013-04-02 9.120 797,005 -700 0.24% 7,268,686
2013-03-27 2013-03-25 9.440 797,705 -7,200 0.24% 7,530,335
2013-03-22 2013-03-20 9.440 804,905 -6,700 0.24% 7,598,303
2013-03-18 2013-03-14 9.520 811,605 -200 0.24% 7,726,480
2013-03-14 2013-03-12 9.360 811,805 +17,000 0.24% 7,598,495
2013-03-13 2013-03-11 9.600 794,805 -2,500 0.23% 7,630,128
2013-03-11 2013-03-07 9.760 797,305 -12,500 0.24% 7,781,697
2013-03-08 2013-03-06 9.680 809,805 -7,500 0.24% 7,838,912
2013-03-07 2013-03-05 9.440 817,305 +20,000 0.24% 7,715,359
2013-03-06 2013-03-04 9.360 797,305 -7,500 0.24% 7,462,775
2013-03-05 2013-03-01 9.440 804,805 -5,100 0.24% 7,597,359
2013-03-04 2013-02-28 9.840 809,905 -30,500 0.24% 7,969,465
2013-03-01 2013-02-27 9.760 840,405 +5,000 0.25% 8,202,353
2013-02-28 2013-02-26 9.760 835,405 +16,248 0.25% 8,153,553
2013-02-27 2013-02-25 9.680 819,157 -32,800 0.24% 7,929,440
2013-02-26 2013-02-22 9.680 851,957 -10,500 0.25% 8,246,944
2013-02-25 2013-02-21 9.840 862,457 +8,200 0.25% 8,486,577
2013-02-22 2013-02-20 10.320 854,257 -12,500 0.25% 8,815,932
2013-02-21 2013-02-19 10.160 866,757 -4,000 0.26% 8,806,251
2013-02-20 2013-02-18 9.680 870,757 -1,000 0.26% 8,428,928
2013-02-19 2013-02-15 9.760 871,757 -14,900 0.26% 8,508,348
2013-02-18 2013-02-14 9.360 886,657 -42,900 0.26% 8,299,110
2013-02-15 2013-02-08 9.120 929,557 +23,600 0.27% 8,477,560
2013-02-14 2013-02-07 9.040 905,957 +28,100 0.27% 8,189,851
2013-02-08 2013-02-06 9.200 877,857 -2,500 0.26% 8,076,284
2013-02-07 2013-02-05 9.280 880,357 +200 0.26% 8,169,713
2013-02-06 2013-02-04 9.200 880,157 -16,300 0.26% 8,097,444
2013-02-05 2013-02-01 9.360 896,457 +2,400 0.26% 8,390,838
2013-02-01 2013-01-30 9.040 894,057 -2,400 0.26% 8,082,275
2013-01-30 2013-01-28 9.120 896,457 -8,500 0.26% 8,175,688
2013-01-29 2013-01-25 8.880 904,957 +19,600 0.27% 8,036,018
2013-01-28 2013-01-24 9.280 885,357 +1,200 0.26% 8,216,113
2013-01-25 2013-01-23 9.280 884,157 +9,100 0.26% 8,204,977
2013-01-24 2013-01-22 9.440 875,057 +41,900 0.26% 8,260,538
2013-01-22 2013-01-18 9.120 833,157 +3,700 0.25% 7,598,392
2013-01-21 2013-01-17 9.040 829,457 -3,700 0.24% 7,498,291
2013-01-18 2013-01-16 8.960 833,157 +3,700 0.25% 7,465,087
2013-01-16 2013-01-14 9.040 829,457 -2,500 0.24% 7,498,291
2013-01-15 2013-01-11 8.960 831,957 +10,000 0.25% 7,454,335
2013-01-14 2013-01-10 9.200 821,957 -15,300 0.24% 7,562,004
2013-01-11 2013-01-09 9.280 837,257 +25,000 0.25% 7,769,745
2013-01-10 2013-01-08 8.960 812,257 +38,200 0.24% 7,277,823
2013-01-09 2013-01-07 9.200 774,057 -2,500 0.23% 7,121,324
2013-01-08 2013-01-04 9.040 776,557 +2,500 0.23% 7,020,075
2013-01-07 2013-01-03 9.440 774,057 +400 0.23% 7,307,098
2013-01-04 2013-01-02 8.880 773,657 +9,200 0.23% 6,870,074
2013-01-03 2012-12-31 8.640 764,457 -12,700 0.23% 6,604,908
2013-01-02 2012-12-27 8.560 777,157 -6,200 0.23% 6,652,464
2012-12-27 2012-12-20 8.480 783,357 +10,400 0.23% 6,642,867
2012-12-20 2012-12-18 8.640 772,957 +7,100 0.23% 6,678,348
2012-12-17 2012-12-13 8.720 765,857 -11,000 0.23% 6,678,273
2012-12-13 2012-12-11 8.400 776,857 +7,600 0.23% 6,525,599
2012-12-12 2012-12-10 8.400 769,257 -5,700 0.23% 6,461,759
2012-12-11 2012-12-07 8.240 774,957 +16,692 0.23% 6,385,646
2012-12-06 2012-12-04 8.320 758,265 +25,000 0.22% 6,308,765
2012-12-04 2012-11-30 8.880 733,265 -16,300 0.22% 6,511,393
2012-12-03 2012-11-29 9.120 749,565 +16,900 0.22% 6,836,033
2012-11-30 2012-11-28 8.960 732,665 -15,000 0.22% 6,564,678
2012-11-29 2012-11-27 8.640 747,665 +5,100 0.22% 6,459,826
2012-11-28 2012-11-26 9.040 742,565 -10,000 0.22% 6,712,788
2012-11-27 2012-11-23 8.960 752,565 +5,000 0.22% 6,742,982
2012-11-26 2012-11-22 8.720 747,565 -6,800 0.22% 6,518,767
2012-11-23 2012-11-21 8.720 754,365 +12,500 0.22% 6,578,063
2012-11-22 2012-11-20 8.720 741,865 -13,200 0.22% 6,469,063
2012-11-20 2012-11-16 8.640 755,065 -8,100 0.22% 6,523,762
2012-11-19 2012-11-15 8.560 763,165 +27,600 0.23% 6,532,692
2012-11-16 2012-11-14 8.880 735,565 -3,000 0.22% 6,531,817
2012-11-15 2012-11-13 8.640 738,565 +27,600 0.22% 6,381,202
2012-11-14 2012-11-12 8.960 710,965 +12,600 0.21% 6,370,246
2012-11-13 2012-11-09 9.600 698,365 +4,800 0.21% 6,704,304
2012-11-12 2012-11-08 9.600 693,565 -57,200 0.20% 6,658,224
2012-11-09 2012-11-07 9.680 750,765 +12,900 0.22% 7,267,405
2012-11-08 2012-11-06 8.720 737,865 +14,400 0.22% 6,434,183
2012-11-07 2012-11-05 8.800 723,465 +30,000 0.21% 6,366,492
2012-11-06 2012-11-02 8.640 693,465 +3,000 0.20% 5,991,538
2012-11-01 2012-10-30 8.640 690,465 -8,800 0.20% 5,965,618
2012-10-31 2012-10-29 8.240 699,265 +21,400 0.21% 5,761,944
2012-10-30 2012-10-26 8.400 677,865 +3,600 0.20% 5,694,066
2012-10-26 2012-10-24 8.640 674,265 -40,660 0.20% 5,825,650
2012-10-25 2012-10-22 8.800 714,925 +4,000 0.21% 6,291,340
2012-10-24 2012-10-19 8.800 710,925 -3,200 0.21% 6,256,140
2012-10-22 2012-10-18 8.720 714,125 +6,300 0.21% 6,227,170
2012-10-19 2012-10-17 8.640 707,825 +1,200 0.21% 6,115,608
2012-10-11 2012-10-09 8.960 706,625 +25,000 0.21% 6,331,360
2012-10-10 2012-10-08 8.720 681,625 +1,300 0.20% 5,943,770
2012-10-09 2012-10-05 9.120 680,325 -24,700 0.20% 6,204,564
2012-10-08 2012-10-04 8.800 705,025 +11,300 0.21% 6,204,220
2012-10-05 2012-10-03 8.560 693,725 +16,100 0.20% 5,938,286
2012-10-04 2012-09-28 9.520 677,625 -10,300 0.20% 6,450,990
2012-10-03 2012-09-27 9.200 687,925 -1,000 0.20% 6,328,910
2012-09-28 2012-09-26 9.200 688,925 +9,700 0.20% 6,338,110
2012-09-27 2012-09-25 9.760 679,225 +3,000 0.20% 6,629,236
2012-09-26 2012-09-24 9.520 676,225 +1,000 0.20% 6,437,662
2012-09-25 2012-09-21 9.280 675,225 +5,300 0.20% 6,266,088
2012-09-24 2012-09-20 9.600 669,925 +5,000 0.20% 6,431,280
2012-09-21 2012-09-19 9.760 664,925 -6,000 0.20% 6,489,668
2012-09-20 2012-09-18 9.760 670,925 -4,700 0.20% 6,548,228
2012-09-19 2012-09-17 9.760 675,625 -28,700 0.20% 6,594,100
2012-09-18 2012-09-14 10.320 704,325 +3,600 0.21% 7,268,634
2012-09-17 2012-09-13 10.400 700,725 -8,000 0.21% 7,287,540
2012-09-14 2012-09-12 9.600 708,725 +5,000 0.21% 6,803,760
2012-09-13 2012-09-11 9.360 703,725 -8,700 0.21% 6,586,866
2012-09-12 2012-09-10 9.120 712,425 -26,500 0.21% 6,497,316
2012-09-11 2012-09-07 8.400 738,925 +2,000 0.22% 6,206,970
2012-09-10 2012-09-06 8.240 736,925 -4,000 0.22% 6,072,262
2012-09-07 2012-09-05 8.080 740,925 -59,200 0.22% 5,986,674
2012-09-06 2012-09-04 7.440 800,125 +44,048 0.24% 5,952,930
2012-09-04 2012-08-31 8.240 756,077 +18,000 0.22% 6,230,074
2012-09-03 2012-08-30 8.400 738,077 +10,500 0.22% 6,199,847
2012-08-28 2012-08-24 8.800 727,577 +12,500 0.21% 6,402,678
2012-08-27 2012-08-23 8.880 715,077 +5,000 0.21% 6,349,884
2012-08-23 2012-08-21 9.040 710,077 +11,500 0.21% 6,419,096
2012-08-21 2012-08-17 9.200 698,577 +17,000 0.21% 6,426,908
2012-08-14 2012-08-10 9.680 681,577 -4,000 0.20% 6,597,665
2012-08-13 2012-08-09 9.840 685,577 -6,200 0.20% 6,746,078
2012-08-10 2012-08-08 9.520 691,777 +10,332 0.20% 6,585,717
2012-08-09 2012-08-07 9.280 681,445 -2,500 0.20% 6,323,810
2012-08-03 2012-08-01 9.440 683,945 +1,200 0.20% 6,456,441
2012-08-02 2012-07-31 9.280 682,745 +12,800 0.20% 6,335,874
2012-08-01 2012-07-30 9.840 669,945 +18,700 0.20% 6,592,259
2012-07-24 2012-07-20 10.640 651,245 -11,200 0.19% 6,929,247
2012-07-20 2012-07-18 10.640 662,445 +3,800 0.19% 7,048,415
2012-07-19 2012-07-17 10.560 658,645 -2,028 0.19% 6,955,291
2012-07-18 2012-07-16 10.640 660,673 -4,100 0.19% 7,029,561
2012-07-17 2012-07-13 10.560 664,773 +29,100 0.20% 7,020,003
2012-07-16 2012-07-12 10.560 635,673 -2,400 0.19% 6,712,707
2012-07-12 2012-07-10 10.640 638,073 +2,400 0.19% 6,789,097
2012-07-06 2012-07-04 10.480 635,673 +7,000 0.19% 6,661,853
2012-07-05 2012-07-03 9.920 628,673 -2,000 0.18% 6,236,436
2012-07-04 2012-06-29 9.760 630,673 -4,700 0.19% 6,155,368
2012-07-03 2012-06-28 9.440 635,373 -2,200 0.19% 5,997,921
2012-06-29 2012-06-27 10.400 637,573 -39,700 0.19% 6,630,759
2012-06-28 2012-06-26 11.040 677,273 -31,188 0.20% 7,477,094
2012-06-27 2012-06-25 11.440 708,461 +27,200 0.21% 8,104,794
2012-06-26 2012-06-22 11.280 681,261 +4,400 0.20% 7,684,624
2012-06-25 2012-06-21 11.040 676,861 +29,700 0.20% 7,472,545
2012-06-21 2012-06-19 10.480 647,161 -1,700 0.19% 6,782,247
2012-06-20 2012-06-18 10.640 648,861 -3,860 0.19% 6,903,881
2012-06-19 2012-06-15 10.720 652,721 +6,100 0.19% 6,997,169
2012-06-18 2012-06-14 10.720 646,621 +1,500 0.19% 6,931,777
2012-06-15 2012-06-13 11.040 645,121 -3,300 0.19% 7,122,136
2012-06-14 2012-06-12 10.080 648,421 -19,000 0.19% 6,536,084
2012-06-13 2012-06-11 10.080 667,421 +7,000 0.20% 6,727,604
2012-06-12 2012-06-08 10.080 660,421 -1,700 0.19% 6,657,044
2012-06-11 2012-06-07 10.160 662,121 +1,700 0.19% 6,727,149
2012-06-07 2012-06-05 10.080 660,421 -1,900 0.19% 6,657,044
2012-06-06 2012-06-04 10.000 662,321 -8,000 0.19% 6,623,210
2012-06-05 2012-06-01 10.080 670,321 +1,300 0.20% 6,756,836
2012-06-04 2012-05-31 10.240 669,021 +15,700 0.20% 6,850,775
2012-05-31 2012-05-29 10.000 653,321 -1,000 0.19% 6,533,210
2012-05-29 2012-05-25 10.000 654,321 -16,926 0.19% 6,543,210
2012-05-28 2012-05-24 10.000 671,247 -2,500 0.20% 6,712,470
2012-05-25 2012-05-23 10.000 673,747 -7,500 0.20% 6,737,470
2012-05-21 2012-05-17 9.840 681,247 -12,700 0.20% 6,703,470
2012-05-18 2012-05-16 9.680 693,947 -19,900 0.20% 6,717,407
2012-05-17 2012-05-15 9.840 713,847 +11,400 0.21% 7,024,254
2012-05-16 2012-05-14 9.840 702,447 +4,000 0.21% 6,912,078
2012-05-15 2012-05-11 9.920 698,447 -2,500 0.20% 6,928,594
2012-05-14 2012-05-10 9.840 700,947 +2,600 0.21% 6,897,318
2012-05-11 2012-05-09 10.080 698,347 -175,100 0.20% 7,039,338
2012-05-10 2012-05-08 9.680 873,447 -54,900 0.26% 8,454,967
2012-05-08 2012-05-04 9.680 928,347 -1,300 0.27% 8,986,399
2012-05-04 2012-05-02 9.760 929,647 +1,300 0.27% 9,073,355
2012-05-03 2012-04-30 9.680 928,347 -6,400 0.27% 8,986,399
2012-05-02 2012-04-27 10.000 934,747 -13,900 0.27% 9,347,470
2012-04-24 2012-04-20 8.800 948,647 -18,800 0.28% 8,348,094
2012-04-23 2012-04-19 8.240 967,447 +3,200 0.28% 7,971,763
2012-04-18 2012-04-16 8.000 964,247 -48 0.28% 7,713,976
2012-04-16 2012-04-12 8.000 964,295 -10,000 0.28% 7,714,360
2012-04-13 2012-04-11 8.160 974,295 +7,000 0.29% 7,950,247
2012-03-30 2012-03-28 8.000 967,295 -17,200 0.28% 7,738,360
2012-03-29 2012-03-27 8.400 984,495 -10,000 0.29% 8,269,758
2012-03-28 2012-03-26 8.320 994,495 +10,700 0.29% 8,274,198
2012-03-26 2012-03-22 8.560 983,795 -13,000 0.29% 8,421,285
2012-03-22 2012-03-20 8.480 996,795 -288 0.29% 8,452,822
2012-03-21 2012-03-19 8.720 997,083 -46,700 0.29% 8,694,564
2012-03-20 2012-03-16 8.720 1,043,783 -1,000 0.31% 9,101,788
2012-03-19 2012-03-15 8.640 1,044,783 -2,500 0.31% 9,026,925
2012-03-16 2012-03-14 8.880 1,047,283 -16,300 0.31% 9,299,873
2012-03-15 2012-03-13 8.880 1,063,583 +15,000 0.31% 9,444,617
2012-03-13 2012-03-09 8.400 1,048,583 +15,000 0.31% 8,808,097
2012-03-12 2012-03-08 8.080 1,033,583 -7,500 0.30% 8,351,351
2012-03-09 2012-03-07 7.760 1,041,083 -2,300 0.31% 8,078,804
2012-03-08 2012-03-06 7.920 1,043,383 +2,900 0.31% 8,263,593
2012-03-07 2012-03-05 8.400 1,040,483 -62,500 0.31% 8,740,057
2012-03-06 2012-03-02 8.640 1,102,983 -17,900 0.32% 9,529,773
2012-03-05 2012-03-01 8.560 1,120,883 +2,500 0.33% 9,594,758
2012-03-02 2012-02-29 9.280 1,118,383 -4,000 0.33% 10,378,594
2012-03-01 2012-02-28 9.360 1,122,383 -12,500 0.33% 10,505,505
2012-02-28 2012-02-24 9.440 1,134,883 +5,500 0.33% 10,713,296
2012-02-27 2012-02-23 9.040 1,129,383 -48,000 0.33% 10,209,622
2012-02-24 2012-02-22 9.200 1,177,383 -82,400 0.35% 10,831,924
2012-02-22 2012-02-20 8.800 1,259,783 +94,900 0.37% 11,086,090
2012-02-21 2012-02-17 8.320 1,164,883 -18,000 0.34% 9,691,827
2012-02-20 2012-02-16 8.080 1,182,883 -4,000 0.35% 9,557,695
2012-02-17 2012-02-15 8.240 1,186,883 -9,984 0.35% 9,779,916
2012-02-16 2012-02-14 8.240 1,196,867 +500 0.35% 9,862,184
2012-02-15 2012-02-13 8.000 1,196,367 +3,300 0.35% 9,570,936
2012-02-14 2012-02-10 7.920 1,193,067 +12,500 0.35% 9,449,091
2012-02-13 2012-02-09 8.320 1,180,567 +23,800 0.35% 9,822,317
2012-02-10 2012-02-08 8.160 1,156,767 -4,700 0.34% 9,439,219
2012-02-07 2012-02-03 7.440 1,161,467 -4,000 0.34% 8,641,314
2012-02-06 2012-02-02 7.520 1,165,467 -2,500 0.34% 8,764,312
2012-02-03 2012-02-01 7.040 1,167,967 -12,500 0.34% 8,222,488
2012-02-02 2012-01-31 7.120 1,180,467 -9,800 0.35% 8,404,925
2012-02-01 2012-01-30 7.200 1,190,267 +8,800 0.35% 8,569,922
2012-01-31 2012-01-27 7.520 1,181,467 -15,500 0.35% 8,884,632
2012-01-30 2012-01-26 7.600 1,196,967 -18,000 0.35% 9,096,949
2012-01-27 2012-01-20 7.200 1,214,967 -4,000 0.36% 8,747,762
2012-01-26 2012-01-19 6.960 1,218,967 -24,500 0.36% 8,484,010
2012-01-19 2012-01-17 6.720 1,243,467 -27,500 0.36% 8,356,098
2012-01-18 2012-01-16 6.480 1,270,967 -7,500 0.37% 8,235,866
2012-01-17 2012-01-13 6.560 1,278,467 -30,300 0.38% 8,386,744
2012-01-16 2012-01-12 6.720 1,308,767 -6,780 0.38% 8,794,914
2012-01-13 2012-01-11 6.160 1,315,547 -29,000 0.39% 8,103,770
2012-01-12 2012-01-10 5.760 1,344,547 -6,400 0.39% 7,744,591
2012-01-10 2012-01-06 5.440 1,350,947 -7,500 0.40% 7,349,152
2012-01-06 2012-01-04 5.040 1,358,447 +1,200 0.40% 6,846,573
2012-01-03 2011-12-29 5.120 1,357,247 +12,500 0.40% 6,949,105
2011-12-30 2011-12-28 5.040 1,344,747 -3,000 0.39% 6,777,525
2011-12-28 2011-12-22 5.200 1,347,747 -5,800 0.40% 7,008,284
2011-12-23 2011-12-21 5.040 1,353,547 +20,532 0.40% 6,821,877
2011-12-22 2011-12-20 5.120 1,333,015 -6,300 0.39% 6,825,037
2011-12-21 2011-12-19 5.520 1,339,315 +38,400 0.39% 7,393,019
2011-12-20 2011-12-16 5.920 1,300,915 -16,300 0.38% 7,701,417
2011-12-19 2011-12-15 5.760 1,317,215 +25,900 0.39% 7,587,158
2011-12-16 2011-12-14 5.920 1,291,315 -10,500 0.38% 7,644,585
2011-12-15 2011-12-13 6.000 1,301,815 +56,500 0.38% 7,810,890
2011-12-14 2011-12-12 6.080 1,245,315 -6,400 0.37% 7,571,515
2011-12-13 2011-12-09 6.160 1,251,715 -100 0.37% 7,710,564
2011-12-12 2011-12-08 6.400 1,251,815 -5,200 0.37% 8,011,616
2011-12-09 2011-12-07 6.400 1,257,015 -12,500 0.37% 8,044,896
2011-12-08 2011-12-06 6.240 1,269,515 +14,800 0.37% 7,921,774
2011-12-07 2011-12-05 6.400 1,254,715 +2,800 0.37% 8,030,176
2011-12-06 2011-12-02 6.640 1,251,915 +22,900 0.37% 8,312,716
2011-12-05 2011-12-01 6.640 1,229,015 -26,300 0.36% 8,160,660
2011-12-02 2011-11-30 6.560 1,255,315 +43,300 0.37% 8,234,866
2011-12-01 2011-11-29 8.000 1,212,015 +5,500 0.36% 9,696,120
2011-11-30 2011-11-28 8.000 1,206,515 +13,500 0.35% 9,652,120
2011-11-29 2011-11-25 8.080 1,193,015 -1,000 0.35% 9,639,561
2011-11-28 2011-11-24 8.240 1,194,015 +38,400 0.35% 9,838,684
2011-11-25 2011-11-23 8.320 1,155,615 +16,500 0.34% 9,614,717
2011-11-24 2011-11-22 8.960 1,139,115 -13,500 0.33% 10,206,470
2011-11-23 2011-11-21 9.040 1,152,615 +2,500 0.34% 10,419,640
2011-11-22 2011-11-18 9.200 1,150,115 -13,000 0.34% 10,581,058
2011-11-21 2011-11-17 9.440 1,163,115 +13,800 0.34% 10,979,806
2011-11-18 2011-11-16 9.360 1,149,315 -18,000 0.34% 10,757,588
2011-11-17 2011-11-15 9.760 1,167,315 +15,000 0.34% 11,392,994
2011-11-16 2011-11-14 9.520 1,152,315 -19,200 0.34% 10,970,039
2011-11-15 2011-11-11 9.200 1,171,515 +8,400 0.34% 10,777,938
2011-11-14 2011-11-10 8.960 1,163,115 +1,800 0.34% 10,421,510
2011-11-11 2011-11-09 9.360 1,161,315 -25,500 0.34% 10,869,908
2011-11-10 2011-11-08 9.280 1,186,815 +11,500 0.35% 11,013,643
2011-11-08 2011-11-04 8.720 1,175,315 +12,100 0.34% 10,248,747
2011-11-07 2011-11-03 8.560 1,163,215 -9,700 0.34% 9,957,120
2011-11-04 2011-11-02 8.480 1,172,915 +12,100 0.34% 9,946,319
2011-11-02 2011-10-31 8.800 1,160,815 +41,200 0.34% 10,215,172
2011-11-01 2011-10-28 9.440 1,119,615 +1,300 0.33% 10,569,166
2011-10-31 2011-10-27 9.840 1,118,315 -5,900 0.33% 11,004,220
2011-10-27 2011-10-25 9.360 1,124,215 -5,000 0.33% 10,522,652
2011-10-26 2011-10-24 9.520 1,129,215 -34,000 0.33% 10,750,127
2011-10-25 2011-10-21 8.720 1,163,215 -6,300 0.34% 10,143,235
2011-10-24 2011-10-20 8.320 1,169,515 +1,400 0.34% 9,730,365
2011-10-21 2011-10-19 8.880 1,168,115 +50,000 0.34% 10,372,861
2011-10-20 2011-10-18 8.720 1,118,115 +12,400 0.33% 9,749,963
2011-10-19 2011-10-17 9.600 1,105,715 +6,300 0.32% 10,614,864
2011-10-18 2011-10-14 9.280 1,099,415 +11,500 0.32% 10,202,571
2011-10-17 2011-10-13 9.840 1,087,915 +6,400 0.32% 10,705,084
2011-10-14 2011-10-12 10.000 1,081,515 +300 0.32% 10,815,150
2011-10-12 2011-10-10 7.680 1,081,215 -6,300 0.32% 8,303,731
2011-10-11 2011-10-07 7.120 1,087,515 -12,500 0.32% 7,743,107
2011-10-10 2011-10-06 6.720 1,100,015 +123,900 0.32% 7,392,101
2011-10-07 2011-10-04 6.800 976,115 -8,416 0.29% 6,637,582
2011-10-06 2011-10-03 7.200 984,531 +12,500 0.29% 7,088,623
2011-10-04 2011-09-30 8.000 972,031 -50,000 0.28% 7,776,248
2011-10-03 2011-09-28 8.240 1,022,031 -21,200 0.30% 8,421,535
2011-09-30 2011-09-27 8.000 1,043,231 +4,500 0.31% 8,345,848
2011-09-28 2011-09-26 7.200 1,038,731 -12,000 0.30% 7,478,863
2011-09-27 2011-09-23 7.520 1,050,731 +15,800 0.31% 7,901,497
2011-09-26 2011-09-22 8.640 1,034,931 +18,600 0.30% 8,941,804
2011-09-23 2011-09-21 9.680 1,016,331 +22,600 0.30% 9,838,084
2011-09-22 2011-09-20 11.200 993,731 -33,000 0.29% 11,129,787
2011-09-21 2011-09-19 11.120 1,026,731 +9,000 0.30% 11,417,249
2011-09-20 2011-09-16 11.920 1,017,731 +16,200 0.30% 12,131,354
2011-09-16 2011-09-14 10.240 1,001,531 +100 0.29% 10,255,677
2011-09-15 2011-09-12 10.400 1,001,431 +4,400 0.29% 10,414,882
2011-09-14 2011-09-09 11.040 997,031 +10,200 0.29% 11,007,222
2011-09-12 2011-09-08 11.200 986,831 -6,500 0.29% 11,052,507
2011-09-09 2011-09-07 10.800 993,331 +5,600 0.29% 10,727,975
2011-09-08 2011-09-06 11.520 987,731 +24,100 0.29% 11,378,661
2011-09-07 2011-09-05 12.640 963,631 +2,500 0.28% 12,180,296
2011-09-02 2011-08-31 12.800 961,131 -13,000 0.28% 12,302,477
2011-08-30 2011-08-26 12.000 974,131 -2,800 0.28% 11,689,572
2011-08-26 2011-08-24 12.240 976,931 +6,200 0.28% 11,957,635
2011-08-25 2011-08-23 12.400 970,731 -31,700 0.28% 12,037,064
2011-08-24 2011-08-22 11.600 1,002,431 -2,000 0.29% 11,628,200
2011-08-23 2011-08-19 11.120 1,004,431 +37,400 0.29% 11,169,273
2011-08-22 2011-08-18 12.320 967,031 +12,700 0.28% 11,913,822
2011-08-19 2011-08-17 12.880 954,331 +24,000 0.28% 12,291,783
2011-08-18 2011-08-16 13.440 930,331 +21,200 0.27% 12,503,649
2011-08-17 2011-08-15 13.600 909,131 +3,000 0.26% 12,364,182
2011-08-16 2011-08-12 13.360 906,131 +3,000 0.26% 12,105,910
2011-08-15 2011-08-11 13.520 903,131 -5,500 0.26% 12,210,331
2011-08-12 2011-08-10 13.360 908,631 +11,900 0.26% 12,139,310
2011-08-11 2011-08-09 13.280 896,731 -2,000 0.26% 11,908,588
2011-08-10 2011-08-08 14.000 898,731 -3,700 0.26% 12,582,234
2011-08-09 2011-08-05 14.320 902,431 +39,500 0.26% 12,922,812
2011-08-08 2011-08-04 15.680 862,931 +29,000 0.25% 13,530,758
2011-08-05 2011-08-03 15.840 833,931 +35,600 0.24% 13,209,467
2011-08-04 2011-08-02 16.160 798,331 +2,000 0.23% 12,901,029
2011-08-03 2011-08-01 16.400 796,331 -14,400 0.23% 13,059,828
2011-08-02 2011-07-29 16.160 810,731 +2,100 0.24% 13,101,413
2011-08-01 2011-07-28 16.240 808,631 -1,600 0.24% 13,132,167
2011-07-29 2011-07-27 16.320 810,231 -48,700 0.24% 13,222,970
2011-07-28 2011-07-26 16.400 858,931 +45,200 0.25% 14,086,468
2011-07-27 2011-07-25 16.000 813,731 -5,500 0.24% 13,019,696
2011-07-26 2011-07-22 16.000 819,231 +7,100 0.24% 13,107,696
2011-07-25 2011-07-21 15.920 812,131 +61,400 0.24% 12,929,126
2011-07-22 2011-07-20 16.080 750,731 +56,800 0.22% 12,071,754
2011-07-21 2011-07-19 16.240 693,931 +18,800 0.20% 11,269,439
2011-07-20 2011-07-18 16.800 675,131 +16,000 0.20% 11,342,201
2011-07-19 2011-07-15 16.960 659,131 -17,500 0.19% 11,178,862
2011-07-18 2011-07-14 17.040 676,631 +8,700 0.20% 11,529,792
2011-07-15 2011-07-13 16.960 667,931 -25,700 0.19% 11,328,110
2011-07-14 2011-07-12 16.480 693,631 +5,000 0.20% 11,431,039
2011-07-13 2011-07-11 17.120 688,631 +16,400 0.20% 11,789,363
2011-07-12 2011-07-08 17.440 672,231 -5,000 0.20% 11,723,709
2011-07-11 2011-07-07 17.040 677,231 -72,500 0.20% 11,540,016
2011-07-08 2011-07-06 16.960 749,731 -6,200 0.22% 12,715,438
2011-07-06 2011-07-04 17.040 755,931 -1,000 0.22% 12,881,064
2011-07-05 2011-06-30 16.640 756,931 -8,500 0.22% 12,595,332
2011-07-04 2011-06-29 16.320 765,431 -5,000 0.22% 12,491,834
2011-06-29 2011-06-27 16.000 770,431 -6,474 0.22% 12,326,896
2011-06-28 2011-06-24 16.240 776,905 +6,025 0.23% 12,616,937
2011-06-27 2011-06-23 16.160 770,880 -12,316 0.22% 12,457,421
2011-06-24 2011-06-22 16.000 783,196 +180 0.23% 12,531,136
2011-06-23 2011-06-21 15.840 783,016 -6,000 0.23% 12,402,973
2011-06-22 2011-06-20 15.520 789,016 +4,000 0.23% 12,245,528
2011-06-21 2011-06-17 16.240 785,016 -15,400 0.23% 12,748,660
2011-06-20 2011-06-16 16.720 800,416 +25,800 0.23% 13,382,956
2011-06-17 2011-06-15 17.200 774,616 -151,200 0.23% 13,323,395
2011-06-16 2011-06-14 17.600 925,816 +147,500 0.27% 16,294,362
2011-06-13 2011-06-09 15.600 778,316 +5,200 0.23% 12,141,730
2011-06-10 2011-06-08 16.080 773,116 +10,800 0.23% 12,431,705
2011-06-09 2011-06-07 16.080 762,316 +7,800 0.23% 12,258,041
2011-06-07 2011-06-02 16.560 754,516 -5,800 0.22% 12,494,785
2011-06-03 2011-06-01 17.040 760,316 -3,500 0.23% 12,955,785
2011-06-02 2011-05-31 17.440 763,816 -21,300 0.23% 13,320,951
2011-06-01 2011-05-30 16.160 785,116 -7,500 0.23% 12,687,475
2011-05-31 2011-05-27 16.400 792,616 -10,965 0.24% 12,998,902
2011-05-27 2011-05-25 16.240 803,581 +8,000 0.24% 13,050,155
2011-05-26 2011-05-24 16.320 795,581 +3,800 0.24% 12,983,882
2011-05-25 2011-05-23 16.480 791,781 +1,100 0.24% 13,048,551
2011-05-24 2011-05-20 16.720 790,681 -100,600 0.24% 13,220,186
2011-05-23 2011-05-19 17.200 891,281 -3,400 0.27% 15,330,033
2011-05-20 2011-05-18 16.640 894,681 +144,700 0.27% 14,887,492
2011-05-19 2011-05-17 16.400 749,981 -37,700 0.22% 12,299,688
2011-05-18 2011-05-16 15.840 787,681 -19,100 0.24% 12,476,867
2011-05-17 2011-05-13 16.000 806,781 -21,000 0.24% 12,908,496
2011-05-16 2011-05-12 15.760 827,781 +4,800 0.25% 13,045,829
2011-05-13 2011-05-11 16.240 822,981 -37,800 0.25% 13,365,211
2011-05-12 2011-05-09 15.440 860,781 -218,800 0.26% 13,290,459
2011-05-11 2011-05-06 15.360 1,079,581 -2,600 0.32% 16,582,364
2011-05-09 2011-05-05 15.360 1,082,181 +30,200 0.32% 16,622,300
2011-05-06 2011-05-04 15.440 1,051,981 +14,900 0.31% 16,242,587
2011-05-05 2011-05-03 16.320 1,037,081 -8,800 0.31% 16,925,162
2011-05-04 2011-04-29 16.480 1,045,881 +11,300 0.31% 17,236,119
2011-05-03 2011-04-28 17.040 1,034,581 -44,000 0.31% 17,629,260
2011-04-29 2011-04-27 17.200 1,078,581 +9,400 0.32% 18,551,593
2011-04-27 2011-04-21 17.680 1,069,181 +10,800 0.32% 18,903,120
2011-04-26 2011-04-20 18.000 1,058,381 -2,800 0.32% 19,050,858
2011-04-21 2011-04-19 17.520 1,061,181 +2,500 0.32% 18,591,891
2011-04-20 2011-04-18 17.760 1,058,681 +4,600 0.32% 18,802,175
2011-04-18 2011-04-14 17.840 1,054,081 +2,200 0.32% 18,804,805
2011-04-15 2011-04-13 18.000 1,051,881 +12,200 0.31% 18,933,858
2011-04-14 2011-04-12 17.840 1,039,681 +3,360 0.31% 18,547,909
2011-04-13 2011-04-11 18.160 1,036,321 +17,500 0.31% 18,819,589
2011-04-12 2011-04-08 18.160 1,018,821 +2,500 0.30% 18,501,789
2011-04-11 2011-04-07 18.320 1,016,321 +5,900 0.30% 18,619,001
2011-04-08 2011-04-06 18.880 1,010,421 -48,000 0.30% 19,076,748
2011-04-07 2011-04-04 19.040 1,058,421 +80,100 0.32% 20,152,336
2011-04-06 2011-04-01 17.680 978,321 -8,600 0.29% 17,296,715
2011-04-04 2011-03-31 17.840 986,921 -29,700 0.30% 17,606,671
2011-04-01 2011-03-30 17.920 1,016,621 -3,200 0.30% 18,217,848
2011-03-31 2011-03-29 17.840 1,019,821 -87,500 0.30% 18,193,607
2011-03-30 2011-03-28 17.600 1,107,321 +30,800 0.33% 19,488,850
2011-03-29 2011-03-25 18.000 1,076,521 +22,900 0.32% 19,377,378
2011-03-28 2011-03-24 17.840 1,053,621 +38,200 0.31% 18,796,599
2011-03-25 2011-03-23 17.760 1,015,421 -7,500 0.30% 18,033,877
2011-03-24 2011-03-22 17.840 1,022,921 -200 0.31% 18,248,911
2011-03-23 2011-03-21 17.920 1,023,121 -2,000 0.31% 18,334,328
2011-03-22 2011-03-18 17.920 1,025,121 -3,600 0.31% 18,370,168
2011-03-21 2011-03-17 17.200 1,028,721 +5,000 0.31% 17,694,001
2011-03-18 2011-03-16 17.920 1,023,721 +5,000 0.31% 18,345,080
2011-03-17 2011-03-15 17.520 1,018,721 +10,400 0.30% 17,847,992
2011-03-15 2011-03-11 18.000 1,008,321 -9,100 0.30% 18,149,778
2011-03-14 2011-03-10 18.320 1,017,421 +4,200 0.30% 18,639,153
2011-03-11 2011-03-09 18.880 1,013,221 -11,800 0.30% 19,129,612
2011-03-09 2011-03-07 19.600 1,025,021 -32,500 0.31% 20,090,412
2011-03-08 2011-03-04 19.040 1,057,521 -49,700 0.32% 20,135,200
2011-03-07 2011-03-03 18.160 1,107,221 +43,800 0.33% 20,107,133
2011-03-04 2011-03-02 18.080 1,063,421 +4 0.32% 19,226,652
2011-03-03 2011-03-01 18.160 1,063,417 -11,900 0.32% 19,311,653
2011-03-02 2011-02-28 18.320 1,075,317 -4,100 0.32% 19,699,807
2011-03-01 2011-02-25 18.160 1,079,417 -72,300 0.32% 19,602,213
2011-02-28 2011-02-24 18.160 1,151,717 -283,800 0.34% 20,915,181
2011-02-25 2011-02-23 18.720 1,435,517 -2,700 0.43% 26,872,878
2011-02-24 2011-02-22 18.560 1,438,217 -5,900 0.43% 26,693,308
2011-02-23 2011-02-21 19.200 1,444,117 -24,100 0.43% 27,727,046
2011-02-22 2011-02-18 20.000 1,468,217 +29,148 0.44% 29,364,340
2011-02-21 2011-02-17 20.400 1,439,069 -20,048 0.43% 29,357,008
2011-02-18 2011-02-16 19.840 1,459,117 -8,000 0.44% 28,948,881
2011-02-17 2011-02-15 20.000 1,467,117 -17,200 0.44% 29,342,340
2011-02-16 2011-02-14 20.400 1,484,317 +136,700 0.44% 30,280,067
2011-02-15 2011-02-11 19.680 1,347,617 -26,000 0.40% 26,521,103
2011-02-14 2011-02-10 18.400 1,373,617 -200 0.41% 25,274,553
2011-02-11 2011-02-09 19.440 1,373,817 -186,900 0.41% 26,707,002
2011-02-10 2011-02-08 19.680 1,560,717 -9,300 0.47% 30,714,911
2011-02-09 2011-02-07 18.880 1,570,017 -10,000 0.47% 29,641,921
2011-02-08 2011-02-02 18.320 1,580,017 +9,500 0.47% 28,945,911
2011-02-07 2011-01-31 18.240 1,570,517 -7,300 0.47% 28,646,230
2011-02-01 2011-01-28 18.720 1,577,817 +7,500 0.47% 29,536,734
2011-01-31 2011-01-27 18.880 1,570,317 -8,400 0.47% 29,647,585
2011-01-28 2011-01-26 18.320 1,578,717 -46,600 0.47% 28,922,095
2011-01-27 2011-01-25 18.800 1,625,317 +33,152 0.49% 30,555,960
2011-01-26 2011-01-24 18.240 1,592,165 +218,700 0.48% 29,041,090
2011-01-25 2011-01-21 17.840 1,373,465 -88,100 0.41% 24,502,616
2011-01-24 2011-01-20 18.240 1,461,565 +8,600 0.44% 26,658,946
2011-01-21 2011-01-19 18.080 1,452,965 +47,488 0.43% 26,269,607
2011-01-20 2011-01-18 17.200 1,405,477 -26,500 0.42% 24,174,204
2011-01-19 2011-01-17 17.120 1,431,977 +5,100 0.43% 24,515,446
2011-01-18 2011-01-14 16.720 1,426,877 -40,700 0.43% 23,857,383
2011-01-17 2011-01-13 16.720 1,467,577 +87,800 0.44% 24,537,887
2011-01-14 2011-01-12 16.080 1,379,777 +3,400 0.41% 22,186,814
2011-01-13 2011-01-11 15.920 1,376,377 -11,500 0.41% 21,911,922
2011-01-12 2011-01-10 16.080 1,387,877 +31,200 0.42% 22,317,062
2011-01-11 2011-01-07 16.000 1,356,677 +19,100 0.41% 21,706,832
2011-01-10 2011-01-06 16.160 1,337,577 +2,500 0.40% 21,615,244
2011-01-07 2011-01-05 16.400 1,335,077 +31,200 0.40% 21,895,263
2011-01-06 2011-01-04 16.640 1,303,877 -8,700 0.39% 21,696,513
2011-01-05 2011-01-03 16.080 1,312,577 +60,400 0.39% 21,106,238
2011-01-04 2010-12-31 15.520 1,252,177 +16,200 0.37% 19,433,787
2011-01-03 2010-12-29 15.520 1,235,977 -7,200 0.37% 19,182,363
2010-12-30 2010-12-28 15.600 1,243,177 +20,700 0.37% 19,393,561
2010-12-29 2010-12-24 15.680 1,222,477 -8,300 0.37% 19,168,439
2010-12-28 2010-12-22 15.280 1,230,777 -88,116 0.37% 18,806,273
2010-12-23 2010-12-21 15.680 1,318,893 +96,700 0.39% 20,680,242
2010-12-22 2010-12-20 15.920 1,222,193 -117,400 0.37% 19,457,313
2010-12-21 2010-12-17 18.480 1,339,593 -200 0.40% 24,755,679
2010-12-20 2010-12-16 18.480 1,339,793 -26,600 0.40% 24,759,375
2010-12-17 2010-12-15 18.720 1,366,393 -29,800 0.41% 25,578,877
2010-12-16 2010-12-14 19.360 1,396,193 -17,000 0.42% 27,030,296
2010-12-15 2010-12-13 18.000 1,413,193 +15,400 0.42% 25,437,474
2010-12-14 2010-12-10 17.760 1,397,793 +1,000 0.42% 24,824,804
2010-12-13 2010-12-09 18.320 1,396,793 -78,400 0.42% 25,589,248
2010-12-10 2010-12-08 18.560 1,475,193 +107,400 0.44% 27,379,582
2010-12-09 2010-12-07 18.480 1,367,793 -3,100 0.41% 25,276,815
2010-12-08 2010-12-06 18.480 1,370,893 -11,000 0.41% 25,334,103
2010-12-07 2010-12-03 18.400 1,381,893 -27,000 0.41% 25,426,831
2010-12-06 2010-12-02 18.720 1,408,893 -13,200 0.42% 26,374,477
2010-12-03 2010-12-01 18.080 1,422,093 -2,500 0.43% 25,711,441
2010-12-02 2010-11-30 18.080 1,424,593 -39,600 0.43% 25,756,641
2010-12-01 2010-11-29 18.720 1,464,193 +49,100 0.44% 27,409,693
2010-11-30 2010-11-26 18.560 1,415,093 -9,400 0.42% 26,264,126
2010-11-29 2010-11-25 18.480 1,424,493 +12,700 0.43% 26,324,631
2010-11-26 2010-11-24 17.680 1,411,793 -2,000 0.42% 24,960,500
2010-11-25 2010-11-23 17.040 1,413,793 -73,424 0.42% 24,091,033
2010-11-24 2010-11-22 17.920 1,487,217 +37,520 0.45% 26,650,929
2010-11-23 2010-11-19 17.920 1,449,697 -3,300 0.43% 25,978,570
2010-11-22 2010-11-18 17.680 1,452,997 -2,300 0.43% 25,688,987
2010-11-19 2010-11-17 17.200 1,455,297 -3,400 0.44% 25,031,108
2010-11-18 2010-11-16 17.440 1,458,697 -55,800 0.44% 25,439,676
2010-11-17 2010-11-15 18.160 1,514,497 +396 0.45% 27,503,266
2010-11-16 2010-11-12 18.880 1,514,101 -20,900 0.45% 28,586,227
2010-11-15 2010-11-11 20.000 1,535,001 -37,000 0.46% 30,700,020
2010-11-12 2010-11-10 20.000 1,572,001 +8,500 0.47% 31,440,020
2010-11-11 2010-11-09 20.400 1,563,501 +25,400 0.47% 31,895,420
2010-11-10 2010-11-08 19.600 1,538,101 -2,100 0.46% 30,146,780
2010-11-09 2010-11-05 20.400 1,540,201 +2,476 0.46% 31,420,100
2010-11-08 2010-11-04 19.360 1,537,725 -12,300 0.46% 29,770,356
2010-11-05 2010-11-03 19.840 1,550,025 -29,700 0.46% 30,752,496
2010-11-04 2010-11-02 20.000 1,579,725 +29,300 0.47% 31,594,500
2010-11-03 2010-11-01 18.720 1,550,425 +69,400 0.46% 29,023,956
2010-11-02 2010-10-29 18.400 1,481,025 +31,200 0.44% 27,250,860
2010-11-01 2010-10-28 18.800 1,449,825 -8,400 0.43% 27,256,710
2010-10-29 2010-10-27 18.400 1,458,225 +15,300 0.44% 26,831,340
2010-10-28 2010-10-26 17.760 1,442,925 -4,900 0.43% 25,626,348
2010-10-27 2010-10-25 18.080 1,447,825 -10,200 0.43% 26,176,676
2010-10-26 2010-10-22 17.840 1,458,025 +81,800 0.44% 26,011,166
2010-10-25 2010-10-21 17.840 1,376,225 -1,400 0.41% 24,551,854
2010-10-22 2010-10-20 16.880 1,377,625 -82,600 0.41% 23,254,310
2010-10-21 2010-10-19 17.520 1,460,225 +101,400 0.44% 25,583,142
2010-10-20 2010-10-18 17.520 1,358,825 -170,500 0.41% 23,806,614
2010-10-19 2010-10-15 18.000 1,529,325 -55,300 0.46% 27,527,850
2010-10-18 2010-10-14 18.320 1,584,625 -15,100 0.48% 29,030,330
2010-10-15 2010-10-13 17.840 1,599,725 +10,780 0.48% 28,539,094
2010-10-14 2010-10-12 17.920 1,588,945 +82,800 0.48% 28,473,894
2010-10-13 2010-10-11 18.000 1,506,145 -82,400 0.45% 27,110,610
2010-10-12 2010-10-08 18.320 1,588,545 +432,800 0.48% 29,102,144
2010-10-11 2010-10-07 16.640 1,155,745 -108,400 0.35% 19,231,597
2010-10-08 2010-10-06 17.200 1,264,145 -95,200 0.38% 21,743,294
2010-10-07 2010-10-05 17.440 1,359,345 -406,200 0.41% 23,706,977
2010-10-06 2010-10-04 18.240 1,765,545 -39,900 0.53% 32,203,541
2010-10-05 2010-09-30 17.120 1,805,445 +48,900 0.54% 30,909,218
2010-10-04 2010-09-29 16.320 1,756,545 +54,720 0.53% 28,666,814
2010-09-30 2010-09-28 15.120 1,701,825 -6,800 0.51% 25,731,594
2010-09-29 2010-09-27 14.560 1,708,625 +187,900 0.51% 24,877,580
2010-09-28 2010-09-24 14.480 1,520,725 -25,000 0.46% 22,020,098
2010-09-27 2010-09-22 14.400 1,545,725 -47,300 0.46% 22,258,440
2010-09-24 2010-09-21 14.720 1,593,025 +335,900 0.48% 23,449,328
2010-09-22 2010-09-20 13.600 1,257,125 -19,700 0.38% 17,096,900
2010-09-21 2010-09-17 13.680 1,276,825 -7,500 0.38% 17,466,966
2010-09-20 2010-09-16 13.680 1,284,325 -59,000 0.39% 17,569,566
2010-09-17 2010-09-15 13.680 1,343,325 -900 0.40% 18,376,686
2010-09-16 2010-09-14 13.440 1,344,225 -200 0.40% 18,066,384
2010-09-15 2010-09-13 13.440 1,344,425 +36,800 0.40% 18,069,072
2010-09-14 2010-09-10 13.520 1,307,625 +800 0.39% 17,679,090
2010-09-13 2010-09-09 13.280 1,306,825 -5,000 0.39% 17,354,636
2010-09-10 2010-09-08 13.600 1,311,825 -154,300 0.39% 17,840,820
2010-09-09 2010-09-07 13.120 1,466,125 +21,800 0.44% 19,235,560
2010-09-08 2010-09-06 12.720 1,444,325 +26,800 0.43% 18,371,814
2010-09-07 2010-09-03 12.560 1,417,525 +30,000 0.43% 17,804,114
2010-09-06 2010-09-02 12.560 1,387,525 +9,000 0.42% 17,427,314
2010-09-03 2010-09-01 12.640 1,378,525 -33,700 0.41% 17,424,556
2010-09-02 2010-08-31 11.440 1,412,225 +1,000 0.42% 16,155,854
2010-09-01 2010-08-30 11.600 1,411,225 -5 0.42% 16,370,210
2010-08-30 2010-08-26 11.840 1,411,230 -26,700 0.42% 16,708,963
2010-08-27 2010-08-25 12.080 1,437,930 -2,200 0.43% 17,370,194
2010-08-26 2010-08-24 12.320 1,440,130 +4,300 0.43% 17,742,402
2010-08-25 2010-08-23 12.400 1,435,830 -1,000 0.43% 17,804,292
2010-08-24 2010-08-20 12.560 1,436,830 +4,700 0.43% 18,046,585
2010-08-23 2010-08-19 12.480 1,432,130 +5,100 0.43% 17,872,982
2010-08-20 2010-08-18 12.560 1,427,030 +11,000 0.43% 17,923,497
2010-08-19 2010-08-17 12.800 1,416,030 +10,700 0.42% 18,125,184
2010-08-18 2010-08-16 12.800 1,405,330 -18,000 0.42% 17,988,224
2010-08-17 2010-08-13 13.120 1,423,330 -9,448 0.43% 18,674,090
2010-08-16 2010-08-12 13.040 1,432,778 -6,200 0.43% 18,683,425
2010-08-13 2010-08-11 13.280 1,438,978 -335,700 0.43% 19,109,628
2010-08-12 2010-08-10 13.520 1,774,678 +17,800 0.53% 23,993,647
2010-08-11 2010-08-09 13.520 1,756,878 -4,400 0.53% 23,752,991
2010-08-10 2010-08-06 13.680 1,761,278 +247,700 0.53% 24,094,283
2010-08-09 2010-08-05 13.440 1,513,578 -190,200 0.45% 20,342,488
2010-08-06 2010-08-04 13.520 1,703,778 -520 0.51% 23,035,079
2010-08-05 2010-08-03 13.520 1,704,298 +1,900 0.51% 23,042,109
2010-08-04 2010-08-02 13.760 1,702,398 -16,004 0.51% 23,424,996
2010-08-03 2010-07-30 13.760 1,718,402 -43,800 0.52% 23,645,212
2010-08-02 2010-07-29 14.160 1,762,202 +146,910 0.53% 24,952,780
2010-07-30 2010-07-28 12.560 1,615,292 +1,200 0.48% 20,288,068
2010-07-29 2010-07-27 12.480 1,614,092 -66,200 0.48% 20,143,868
2010-07-28 2010-07-26 12.480 1,680,292 -5,500 0.50% 20,970,044
2010-07-27 2010-07-23 12.320 1,685,792 +4,600 0.51% 20,768,957
2010-07-26 2010-07-22 12.560 1,681,192 +83,900 0.50% 21,115,772
2010-07-23 2010-07-21 12.160 1,597,292 -287,600 0.48% 19,423,071
2010-07-22 2010-07-20 12.560 1,884,892 -26,916 0.57% 23,674,244
2010-07-21 2010-07-19 12.480 1,911,808 +55,300 0.57% 23,859,364
2010-07-20 2010-07-16 12.640 1,856,508 +41,500 0.56% 23,466,261
2010-07-19 2010-07-15 12.720 1,815,008 -29,000 0.54% 23,086,902
2010-07-16 2010-07-14 13.120 1,844,008 -19,100 0.55% 24,193,385
2010-07-15 2010-07-13 13.120 1,863,108 -154,700 0.56% 24,443,977
2010-07-14 2010-07-12 13.280 2,017,808 -285,220 0.61% 26,796,490
2010-07-13 2010-07-09 13.280 2,303,028 +51,500 0.69% 30,584,212
2010-07-12 2010-07-08 13.120 2,251,528 -41,900 0.68% 29,540,047
2010-07-09 2010-07-07 12.720 2,293,428 +84,500 0.69% 29,172,404
2010-07-08 2010-07-06 12.960 2,208,928 -16,000 0.66% 28,627,707
2010-07-07 2010-07-05 12.720 2,224,928 +18,600 0.67% 28,301,084
2010-07-06 2010-07-02 13.760 2,206,328 -37,900 0.66% 30,359,073
2010-07-05 2010-06-30 14.160 2,244,228 -21,500 0.67% 31,778,268
2010-07-02 2010-06-29 14.080 2,265,728 +109,900 0.68% 31,901,450
2010-06-30 2010-06-28 14.800 2,155,828 +153,300 0.65% 31,906,254
2010-06-29 2010-06-25 15.120 2,002,528 -55,100 0.60% 30,278,223
2010-06-28 2010-06-24 14.640 2,057,628 +809,200 0.62% 30,123,674
2010-06-25 2010-06-23 16.320 1,248,428 +1,229,400 0.38% 20,374,345
2010-06-24 2010-06-22 26.800 19,028 -139,700 0.05% 509,950
2010-06-23 2010-06-21 26.800 158,728 -161,100 0.39% 4,253,910
2010-06-22 2010-06-18 38.000 319,828 -139,400 0.79% 12,153,464
2010-06-21 2010-06-17 32.400 459,228 -85,908 1.14% 14,878,987
2010-06-17 2010-06-14 30.800 545,136 -57,600 1.35% 16,790,189
2010-06-11 2010-06-09 29.200 602,736 -28,000 1.50% 17,599,891
2010-06-07 2010-06-03 30.000 630,736 -6,200 1.57% 18,922,080
2010-06-04 2010-06-02 28.800 636,936 +6,200 1.59% 18,343,757
2010-06-02 2010-05-31 30.000 630,736 -10,000 1.57% 18,922,080
2010-06-01 2010-05-28 30.400 640,736 -14,200 1.60% 19,478,374
2010-05-31 2010-05-27 29.600 654,936 -44,200 1.63% 19,386,106
2010-05-28 2010-05-26 30.000 699,136 +300 1.75% 20,974,080
2010-05-27 2010-05-25 29.600 698,836 +1,000 1.74% 20,685,546
2010-05-26 2010-05-24 30.800 697,836 +26,800 1.74% 21,493,349
2010-05-25 2010-05-20 29.600 671,036 -1,900 1.68% 19,862,666
2010-05-24 2010-05-19 29.600 672,936 +10,421 1.68% 19,918,906
2010-05-20 2010-05-18 28.400 662,515 +9,500 1.65% 18,815,426
2010-05-19 2010-05-17 27.200 653,015 -8,915 1.63% 17,762,008
2010-05-18 2010-05-14 27.600 661,930 +9,520 1.65% 18,269,268
2010-05-17 2010-05-13 26.800 652,410 +76,756 1.63% 17,484,588
2010-05-14 2010-05-12 26.400 575,654 +168,700 1.44% 15,197,266
2010-05-13 2010-05-11 25.600 406,954 +29,200 1.02% 10,418,022
2010-05-12 2010-05-10 22.400 377,754 +2,500 0.94% 8,461,690
2010-05-11 2010-05-07 21.600 375,254 -800 0.94% 8,105,486
2010-05-07 2010-05-05 22.000 376,054 +3,800 0.94% 8,273,188
2010-05-06 2010-05-04 23.200 372,254 -4,000 0.93% 8,636,293
2010-05-05 2010-05-03 22.800 376,254 -4,000 0.94% 8,578,591
2010-05-04 2010-04-30 22.800 380,254 +16,500 0.95% 8,669,791
2010-05-03 2010-04-29 23.600 363,754 -15,000 0.91% 8,584,594
2010-04-30 2010-04-28 24.000 378,754 +53,800 0.95% 9,090,096
2010-04-29 2010-04-27 26.000 324,954 +3,600 0.81% 8,448,804
2010-04-28 2010-04-26 21.600 321,354 +6,200 0.80% 6,941,246
2010-04-26 2010-04-22 22.400 315,154 -400 0.79% 7,059,450
2010-04-21 2010-04-19 22.400 315,554 -11,000 0.79% 7,068,410
2010-04-20 2010-04-16 23.600 326,554 -27,700 0.82% 7,706,674
2010-04-19 2010-04-15 23.600 354,254 +9,500 0.88% 8,360,394
2010-04-16 2010-04-14 24.000 344,754 -2,500 0.86% 8,274,096
2010-04-15 2010-04-13 24.000 347,254 +2,000 0.87% 8,334,096
2010-04-14 2010-04-12 23.600 345,254 -7,100 0.86% 8,147,994
2010-04-13 2010-04-09 24.000 352,354 +13,400 0.88% 8,456,496
2010-04-12 2010-04-08 23.600 338,954 -31,400 0.85% 7,999,314
2010-04-09 2010-04-07 24.000 370,354 -7,400 0.93% 8,888,496
2010-04-08 2010-04-01 24.800 377,754 +4,800 0.95% 9,368,299
2010-04-07 2010-03-31 24.400 372,954 +46,600 0.94% 9,100,078
2010-04-01 2010-03-30 25.200 326,354 +1,356 0.82% 8,224,121
2010-03-31 2010-03-29 25.200 324,998 -2,700 0.82% 8,189,950
2010-03-30 2010-03-26 24.800 327,698 +42,500 0.82% 8,126,910
2010-03-29 2010-03-25 23.600 285,198 +67,600 0.72% 6,730,673
2010-03-24 2010-03-22 32.400 217,598 +1,400 0.55% 7,050,175
2010-03-17 2010-03-15 32.400 216,198 +600 0.54% 7,004,815
2010-03-02 2010-02-26 32.400 215,598 +7,100 0.54% 6,985,375
2010-03-01 2010-02-25 32.800 208,498 -60,000 0.52% 6,838,734
2010-02-26 2010-02-24 31.200 268,498 +46,500 0.67% 8,377,138
2010-02-25 2010-02-23 30.400 221,998 +10,900 0.56% 6,748,739
2010-02-24 2010-02-22 30.400 211,098 +22,700 0.53% 6,417,379
2010-02-23 2010-02-19 26.800 188,398 +16,100 0.47% 5,049,066
2010-02-22 2010-02-18 26.800 172,298 +5,000 0.43% 4,617,586
2010-02-18 2010-02-12 28.400 167,298 -30,400 0.42% 4,751,263
2010-02-17 2010-02-11 28.400 197,698 +31,700 0.50% 5,614,623
2010-02-12 2010-02-10 26.000 165,998 -12,000 0.42% 4,315,948
2010-02-11 2010-02-09 24.000 177,998 +8,300 0.45% 4,271,952
2010-02-08 2010-02-04 26.000 169,698 -2,000 0.43% 4,412,148
2010-02-05 2010-02-03 26.000 171,698 +2,400 0.43% 4,464,148
2010-02-04 2010-02-02 26.400 169,298 +6,300 0.43% 4,469,467
2010-02-03 2010-02-01 26.000 162,998 +8,703 0.41% 4,237,948
2010-02-02 2010-01-29 25.200 154,295 -1,800 0.39% 3,888,234
2010-02-01 2010-01-28 25.200 156,095 +39,400 0.39% 3,933,594
2010-01-29 2010-01-27 24.800 116,695 +6,200 0.29% 2,894,036
2010-01-28 2010-01-26 25.600 110,495 -5,000 0.28% 2,828,672
2010-01-26 2010-01-22 27.600 115,495 -2,500 0.29% 3,187,662
2010-01-25 2010-01-21 26.400 117,995 +300 0.30% 3,115,068
2010-01-22 2010-01-20 27.600 117,695 -900 0.30% 3,248,382
2010-01-21 2010-01-19 28.000 118,595 +5,800 0.30% 3,320,660
2010-01-20 2010-01-18 28.800 112,795 +7,800 0.28% 3,248,496
2010-01-19 2010-01-15 29.200 104,995 -6,300 0.26% 3,065,854
2010-01-18 2010-01-14 31.200 111,295 -5,600 0.28% 3,472,404
2010-01-15 2010-01-13 30.000 116,895 -139,000 0.29% 3,506,850
2010-01-14 2010-01-12 28.400 255,895 +88,900 0.64% 7,267,418
2010-01-13 2010-01-11 23.600 166,995 -2,004 0.42% 3,941,082
2010-01-12 2010-01-08 22.800 168,999 -17,700 0.42% 3,853,177
2010-01-11 2010-01-07 22.400 186,699 +49,000 0.47% 4,182,058
2010-01-06 2010-01-04 19.280 137,699 -1,200 0.35% 2,654,837
2010-01-05 2009-12-31 19.600 138,899 -1,200 0.35% 2,722,420
2010-01-04 2009-12-29 18.880 140,099 +4,000 0.35% 2,645,069
2009-12-30 2009-12-28 19.120 136,099 -12 0.34% 2,602,213
2009-12-28 2009-12-22 18.720 136,111 +2,000 0.34% 2,547,998
2009-12-23 2009-12-21 19.360 134,111 -2,676 0.34% 2,596,389
2009-12-22 2009-12-18 19.760 136,787 -8,000 0.34% 2,702,911
2009-12-17 2009-12-15 20.000 144,787 +1,200 0.36% 2,895,740
2009-12-16 2009-12-14 20.400 143,587 -1,200 0.36% 2,929,175
2009-12-14 2009-12-10 19.840 144,787 +5,000 0.36% 2,872,574
2009-12-11 2009-12-09 20.000 139,787 -14,200 0.35% 2,795,740
2009-12-10 2009-12-08 20.400 153,987 -1,900 0.39% 3,141,335
2009-12-09 2009-12-07 20.400 155,887 -3,700 0.39% 3,180,095
2009-12-08 2009-12-04 20.400 159,587 +2,500 0.40% 3,255,575
2009-12-07 2009-12-03 20.800 157,087 +1,800 0.39% 3,267,410
2009-12-04 2009-12-02 20.400 155,287 -14,000 0.39% 3,167,855
2009-12-03 2009-12-01 19.600 169,287 -24,632 0.43% 3,318,025
2009-12-02 2009-11-30 19.440 193,919 -68,100 0.49% 3,769,785
2009-11-30 2009-11-26 19.920 262,019 +1,300 0.66% 5,219,418
2009-11-27 2009-11-25 20.000 260,719 +12,500 0.66% 5,214,380
2009-11-24 2009-11-20 21.200 248,219 +2,000 0.62% 5,262,243
2009-11-20 2009-11-18 21.600 246,219 +500 0.62% 5,318,330
2009-11-19 2009-11-17 21.600 245,719 +6,500 0.62% 5,307,530
2009-11-18 2009-11-16 22.400 239,219 +5,000 0.60% 5,358,506
2009-11-17 2009-11-13 21.200 234,219 -500 0.59% 4,965,443
2009-11-16 2009-11-12 20.800 234,719 +500 0.59% 4,882,155
2009-11-13 2009-11-11 21.200 234,219 -23,700 0.59% 4,965,443
2009-11-12 2009-11-10 20.400 257,919 -3,000 0.65% 5,261,548
2009-11-11 2009-11-09 20.800 260,919 -300 0.66% 5,427,115
2009-11-10 2009-11-06 21.200 261,219 +1,300 0.66% 5,537,843
2009-11-09 2009-11-05 21.200 259,919 -500 0.65% 5,510,283
2009-11-05 2009-11-03 20.400 260,419 -3,200 0.65% 5,312,548
2009-11-04 2009-11-02 19.680 263,619 -6,000 0.66% 5,188,022
2009-11-02 2009-10-29 19.200 269,619 +2,300 0.68% 5,176,685
2009-10-27 2009-10-22 20.400 267,319 -11,900 0.67% 5,453,308
2009-10-21 2009-10-19 19.120 279,219 -2,500 0.70% 5,338,667
2009-10-20 2009-10-16 18.800 281,719 -6,200 0.71% 5,296,317
2009-10-19 2009-10-15 18.960 287,919 -1,200 0.72% 5,458,944
2009-10-13 2009-10-09 19.440 289,119 +1,800 0.73% 5,620,473
2009-10-12 2009-10-08 19.600 287,319 -100 0.72% 5,631,452
2009-10-09 2009-10-07 19.600 287,419 -244 0.72% 5,633,412
2009-10-06 2009-10-02 18.560 287,663 +800 0.72% 5,339,025
2009-09-30 2009-09-28 19.360 286,863 +6,200 0.72% 5,553,668
2009-09-28 2009-09-24 20.000 280,663 -500 0.71% 5,613,260
2009-09-24 2009-09-22 20.800 281,163 +11,200 0.71% 5,848,190
2009-09-22 2009-09-18 21.200 269,963 +9,900 0.68% 5,723,216
2009-09-21 2009-09-17 21.600 260,063 -3,500 0.65% 5,617,361
2009-09-18 2009-09-16 21.600 263,563 +8,700 0.66% 5,692,961
2009-09-17 2009-09-15 21.600 254,863 +9,800 0.64% 5,505,041
2009-09-16 2009-09-14 21.600 245,063 +1,300 0.62% 5,293,361
2009-09-15 2009-09-11 22.000 243,763 +1,500 0.61% 5,362,786
2009-09-14 2009-09-10 22.000 242,263 -800 0.61% 5,329,786
2009-09-11 2009-09-09 22.000 243,063 +2,100 0.61% 5,347,386
2009-09-10 2009-09-08 22.000 240,963 +1,295 0.61% 5,301,186
2009-09-09 2009-09-07 22.400 239,668 -1,000 0.60% 5,368,563
2009-09-07 2009-09-03 22.400 240,668 -8 0.60% 5,390,963
2009-09-04 2009-09-02 22.000 240,676 +300 0.60% 5,294,872
2009-09-03 2009-09-01 22.000 240,376 -1,600 0.60% 5,288,272
2009-09-02 2009-08-31 21.600 241,976 +1,200 0.61% 5,226,682
2009-09-01 2009-08-28 22.400 240,776 +7,580 0.60% 5,393,382
2009-08-31 2009-08-27 23.600 233,196 +5,200 0.59% 5,503,426
2009-08-28 2009-08-26 24.400 227,996 -13,100 0.57% 5,563,102
2009-08-27 2009-08-25 24.000 241,096 -3,800 0.61% 5,786,304
2009-08-26 2009-08-24 23.200 244,896 -400 0.62% 5,681,587
2009-08-24 2009-08-20 22.800 245,296 -1,700 0.62% 5,592,749
2009-08-21 2009-08-19 22.400 246,996 -22,900 0.62% 5,532,710
2009-08-20 2009-08-18 22.800 269,896 +30,300 0.68% 6,153,629
2009-08-19 2009-08-17 23.200 239,596 -33,300 0.60% 5,558,627
2009-08-18 2009-08-14 24.800 272,896 -700 0.69% 6,767,821
2009-08-17 2009-08-13 25.600 273,596 +13,700 0.69% 7,004,058
2009-08-14 2009-08-12 26.400 259,896 -15,600 0.65% 6,861,254
2009-08-13 2009-08-11 23.200 275,496 +6,500 0.69% 6,391,507
2009-08-12 2009-08-10 24.400 268,996 +5,900 0.68% 6,563,502
2009-08-11 2009-08-07 24.800 263,096 -36,100 0.66% 6,524,781
2009-08-10 2009-08-06 22.400 299,196 +62,600 0.75% 6,701,990
2009-08-07 2009-08-05 20.400 236,596 +6,200 0.59% 4,826,558
2009-08-06 2009-08-04 21.200 230,396 -200 0.58% 4,884,395
2009-08-05 2009-08-03 22.400 230,596 +1,900 0.58% 5,165,350
2009-08-04 2009-07-31 22.000 228,696 -2,300 0.57% 5,031,312
2009-07-31 2009-07-29 21.200 230,996 -6,200 0.58% 4,897,115
2009-07-30 2009-07-28 22.000 237,196 -7,600 0.60% 5,218,312
2009-07-29 2009-07-27 22.000 244,796 +8,300 0.62% 5,385,512
2009-07-28 2009-07-24 22.400 236,496 -7,400 0.59% 5,297,510
2009-07-27 2009-07-23 21.600 243,896 +15,956 0.61% 5,268,154
2009-07-23 2009-07-21 19.760 227,940 -500 0.57% 4,504,094
2009-07-22 2009-07-20 19.840 228,440 +7,500 0.57% 4,532,250
2009-07-20 2009-07-16 19.680 220,940 +2,300 0.56% 4,348,099
2009-07-15 2009-07-13 19.600 218,640 -4,200 0.55% 4,285,344
2009-07-14 2009-07-10 20.400 222,840 -10,568 0.56% 4,545,936
2009-07-13 2009-07-09 19.360 233,408 +2,300 0.59% 4,518,779
2009-07-10 2009-07-08 19.040 231,108 +200 0.58% 4,400,296
2009-07-08 2009-07-06 19.360 230,908 -72 0.58% 4,470,379
2009-07-06 2009-07-02 18.960 230,980 +6,600 0.58% 4,379,381
2009-07-03 2009-06-30 20.000 224,380 -6,500 0.56% 4,487,600
2009-07-02 2009-06-29 20.800 230,880 -6,300 0.58% 4,802,304
2009-06-30 2009-06-26 22.000 237,180 +600 0.60% 5,217,960
2009-06-29 2009-06-25 20.400 236,580 -1,200 0.59% 4,826,232
2009-06-25 2009-06-23 20.800 237,780 +12,200 0.60% 4,945,824
2009-06-24 2009-06-22 22.000 225,580 -800 0.57% 4,962,760
2009-06-22 2009-06-18 22.000 226,380 +1,300 0.57% 4,980,360
2009-06-19 2009-06-17 22.000 225,080 +3,700 0.57% 4,951,760
2009-06-18 2009-06-16 22.800 221,380 +9,000 0.56% 5,047,464
2009-06-17 2009-06-15 24.000 212,380 -2,600 0.53% 5,097,120
2009-06-16 2009-06-12 23.600 214,980 +1,100 0.54% 5,073,528
2009-06-15 2009-06-11 24.400 213,880 +5,300 0.54% 5,218,672
2009-06-12 2009-06-10 26.000 208,580 -35,740 0.52% 5,423,080
2009-06-11 2009-06-09 27.600 244,320 +19,056 0.61% 6,743,232
2009-06-10 2009-06-08 23.600 225,264 -76,800 0.57% 5,316,230
2009-06-09 2009-06-05 22.400 302,064 -8,300 0.76% 6,766,234
2009-06-08 2009-06-04 21.200 310,364 -144,007 0.78% 6,579,717
2009-06-05 2009-06-03 21.600 454,371 -271,916 1.14% 9,814,414
2009-06-04 2009-06-02 24.800 726,287 +347,908 1.82% 18,011,918
2009-06-03 2009-06-01 27.600 378,379 +339,509 0.95% 10,443,260
2009-06-02 2009-05-29 30.800 38,870 -10,000 0.59% 1,197,196
2009-06-01 2009-05-27 30.000 48,870 -700 0.74% 1,466,100
2009-05-27 2009-05-25 28.400 49,570 -600 0.75% 1,407,788
2009-05-26 2009-05-22 29.200 50,170 +9,024 0.76% 1,464,964
2009-05-25 2009-05-21 30.000 41,146 +1,472 0.62% 1,234,380
2009-05-22 2009-05-20 25.200 39,674 +548 0.60% 999,785
2009-05-21 2009-05-19 25.600 39,126 -200 0.59% 1,001,626
2009-05-20 2009-05-18 26.400 39,326 +800 0.59% 1,038,206
2009-05-19 2009-05-15 26.400 38,526 +1,180 0.58% 1,017,086
2009-05-18 2009-05-14 27.600 37,346 -400 0.56% 1,030,750
2009-05-15 2009-05-13 28.400 37,746 -1,692 0.57% 1,071,986
2009-04-27 2009-04-23 18.160 39,438 +1,740 0.59% 716,194
2009-04-24 2009-04-22 19.040 37,698 -64 0.57% 717,770
2009-04-23 2009-04-21 18.480 37,762 -820 0.57% 697,842
2009-04-22 2009-04-20 18.880 38,582 -1,560 0.58% 728,428
2009-04-21 2009-04-17 20.000 40,142 -720 0.61% 802,840
2009-04-20 2009-04-16 18.560 40,862 -1,020,876 0.62% 758,399
2009-04-02 2009-03-31 18.349 1,061,738 +946,013 16.01% 19,482,212
2009-04-01 2009-03-30 19.083 115,725 +709 0.64% 2,208,419
2009-03-31 2009-03-27 19.817 115,016 +3,607 0.64% 2,279,307
2009-03-30 2009-03-26 19.083 111,409 -643 0.62% 2,126,055
2009-03-27 2009-03-25 19.817 112,052 +316 0.62% 2,220,569
2009-03-26 2009-03-24 19.083 111,736 +535 0.62% 2,132,295
2009-03-25 2009-03-23 19.817 111,201 -698 0.62% 2,203,704
2009-03-24 2009-03-20 18.349 111,899 -76 0.62% 2,053,275
2009-03-23 2009-03-19 19.083 111,975 +479 0.62% 2,136,856
2009-03-19 2009-03-17 19.083 111,496 +5,450 0.62% 2,127,715
2009-03-18 2009-03-16 19.083 106,046 -545 0.59% 2,023,711
2009-03-16 2009-03-12 18.349 106,591 -392 0.59% 1,955,877
2009-03-13 2009-03-11 19.083 106,983 +272 0.59% 2,041,592
2009-03-12 2009-03-10 19.817 106,711 -272 0.59% 2,114,725
2009-03-11 2009-03-09 19.083 106,983 +5,504 0.59% 2,041,592
2009-03-10 2009-03-06 19.817 101,479 +218 0.56% 2,011,041
2009-03-09 2009-03-05 20.551 101,261 -327 0.56% 2,081,043
2009-03-05 2009-03-03 19.817 101,588 -17,810 0.56% 2,013,201
2009-03-04 2009-03-02 21.285 119,398 -30,246 0.66% 2,541,417
2009-03-03 2009-02-27 22.753 149,644 +2,692 0.83% 3,404,881
2009-03-02 2009-02-26 24.221 146,952 -5,395 0.81% 3,559,347
2009-02-27 2009-02-25 22.753 152,347 +2,637 0.84% 3,466,383
2009-02-26 2009-02-24 30.827 149,710 +2,823 0.83% 4,615,099
2009-02-25 2009-02-23 35.965 146,887 -588 0.81% 5,282,753
2009-02-24 2009-02-20 35.965 147,475 +163 0.82% 5,303,901
2009-02-23 2009-02-19 37.433 147,312 -708 0.82% 5,514,285
2009-02-19 2009-02-17 35.231 148,020 +436 0.82% 5,214,858
2009-02-18 2009-02-16 37.433 147,584 -3,041 0.82% 5,524,466
2009-02-17 2009-02-13 36.699 150,625 +1,439 0.83% 5,527,744
2009-02-16 2009-02-12 36.699 149,186 +370 0.83% 5,474,935
2009-02-13 2009-02-11 38.167 148,816 +6,082 0.82% 5,679,811
2009-02-12 2009-02-10 40.369 142,734 -109 0.79% 5,761,970
2009-02-11 2009-02-09 41.103 142,843 -251 0.79% 5,871,214
2009-02-10 2009-02-06 41.837 143,094 +687 0.79% 5,986,558
2009-02-06 2009-02-04 44.772 142,407 -414 0.79% 6,375,908
2009-02-05 2009-02-03 43.304 142,821 -305 0.79% 6,184,790
2009-02-03 2009-01-30 44.038 143,126 -273 0.79% 6,303,049
2009-02-02 2009-01-29 44.038 143,399 +273 0.79% 6,315,071
2009-01-30 2009-01-23 42.571 143,126 -164 0.79% 6,092,947
2009-01-29 2009-01-22 42.571 143,290 -588 0.79% 6,099,929
2009-01-23 2009-01-21 42.571 143,878 +272 0.80% 6,124,960
2009-01-22 2009-01-20 44.772 143,606 -1,155 0.79% 6,429,590
2009-01-21 2009-01-19 40.369 144,761 +2,234 0.80% 5,843,797
2009-01-20 2009-01-16 38.901 142,527 +213 0.79% 5,544,392
2009-01-13 2009-01-09 35.231 142,314 +1,635 0.79% 5,013,832
2009-01-09 2009-01-07 33.763 140,679 -2,551 0.78% 4,749,720
2009-01-06 2009-01-02 29.359 143,230 -381 0.79% 4,205,086
2009-01-05 2008-12-31 29.359 143,611 -55 0.79% 4,216,272
2008-12-22 2008-12-18 26.423 143,666 -327 0.79% 3,796,098
2008-12-19 2008-12-17 26.423 143,993 -741 0.80% 3,804,738
2008-12-18 2008-12-16 24.955 144,734 +523 0.80% 3,611,856
2008-12-17 2008-12-15 26.423 144,211 -327 0.80% 3,810,498
2008-12-16 2008-12-12 24.955 144,538 +327 0.80% 3,606,964
2008-12-15 2008-12-11 27.891 144,211 -1,362 0.80% 4,022,193
2008-12-12 2008-12-10 22.019 145,573 -2,660 0.81% 3,205,405
2008-12-11 2008-12-09 19.817 148,233 +4,088 0.82% 2,937,579
2008-12-10 2008-12-08 21.285 144,145 -992 0.80% 3,068,163
2008-12-08 2008-12-04 22.019 145,137 -1,090 0.80% 3,195,805
2008-12-04 2008-12-02 19.083 146,227 +1,493 0.81% 2,790,499
2008-12-03 2008-12-01 21.285 144,734 +1,090 0.80% 3,080,700
2008-11-13 2008-11-11 24.221 143,644 -54 0.79% 3,479,223
2008-11-12 2008-11-10 24.221 143,698 -131 0.80% 3,480,531
2008-11-11 2008-11-07 22.753 143,829 -273 0.80% 3,272,571
2008-11-10 2008-11-06 21.285 144,102 -1,362 0.80% 3,067,248
2008-11-07 2008-11-05 21.285 145,464 -2,725 0.80% 3,096,239
2008-11-06 2008-11-04 24.221 148,189 -3,760 0.82% 3,589,309
2008-11-05 2008-11-03 20.551 151,949 +2,103 0.84% 3,122,747
2008-11-04 2008-10-31 17.615 149,846 +1,221 0.83% 2,639,595
2008-10-29 2008-10-27 13.212 148,625 -491 0.82% 1,963,565
2008-10-28 2008-10-24 13.212 149,116 -4,054 0.83% 1,970,052
2008-10-27 2008-10-23 14.679 153,170 -5,548 0.85% 2,248,457
2008-10-24 2008-10-22 13.212 158,718 -1,962 0.88% 2,096,909
2008-10-23 2008-10-21 14.679 160,680 -916 0.89% 2,358,700
2008-10-22 2008-10-20 15.413 161,596 -109 0.89% 2,490,754
2008-10-21 2008-10-17 16.147 161,705 -327 0.89% 2,611,121
2008-10-20 2008-10-16 16.881 162,032 -327 0.90% 2,735,329
2008-10-17 2008-10-15 16.147 162,359 +763 0.90% 2,621,682
2008-10-16 2008-10-14 16.881 161,596 -468 0.89% 2,727,968
2008-10-15 2008-10-13 19.083 162,064 -31,260 0.90% 3,092,721
2008-10-13 2008-10-09 24.221 193,324 -32,187 1.07% 4,682,530
2008-10-08 2008-10-03 28.625 225,511 -501 1.25% 6,455,252
2008-10-06 2008-10-02 28.625 226,012 -120 1.25% 6,469,593
2008-10-03 2008-09-30 29.359 226,132 +1,090 1.25% 6,639,004
2008-10-02 2008-09-29 30.093 225,042 +2,594 1.25% 6,772,177
2008-09-29 2008-09-25 32.295 222,448 -142 1.23% 7,183,930
2008-09-25 2008-09-23 32.295 222,590 -2,125 1.23% 7,188,516
2008-09-24 2008-09-22 33.029 224,715 +2,125 1.24% 7,422,077
2008-09-22 2008-09-18 29.359 222,590 -403 1.23% 6,535,014
2008-09-19 2008-09-17 33.763 222,993 -2,452 1.23% 7,528,873
2008-09-18 2008-09-16 37.433 225,445 -55 1.25% 8,439,013
2008-09-17 2008-09-12 43.304 225,500 +5,210 1.25% 9,765,162
2008-09-16 2008-09-11 43.304 220,290 +491 1.22% 9,539,545
2008-09-12 2008-09-10 44.772 219,799 +4,545 1.22% 9,840,937
2008-09-11 2008-09-09 47.708 215,254 +14,442 1.19% 10,269,410
2008-09-10 2008-09-08 46.974 200,812 -2,747 1.11% 9,433,015
2008-09-09 2008-09-05 46.240 203,559 -2,289 1.13% 9,412,646
2008-09-08 2008-09-04 48.442 205,848 +109 1.14% 9,971,752
2008-09-05 2008-09-03 49.176 205,739 +632 1.14% 10,117,479
2008-09-04 2008-09-02 52.112 205,107 +1,158 1.13% 10,688,573
2008-09-03 2008-09-01 54.314 203,949 -130 1.13% 11,077,307
2008-09-02 2008-08-29 55.048 204,079 -109 1.13% 11,234,156
2008-08-29 2008-08-27 57.250 204,188 -927 1.13% 11,689,763
2008-08-28 2008-08-26 55.782 205,115 +1,363 1.13% 11,441,735
2008-08-27 2008-08-25 54.314 203,752 +2,452 1.13% 11,066,607
2008-08-26 2008-08-21 60.186 201,300 +654 1.11% 12,115,421
2008-08-25 2008-08-20 61.654 200,646 -1,722 1.11% 12,370,598
2008-08-21 2008-08-19 64.590 202,368 -164 1.12% 13,070,897
2008-08-20 2008-08-18 66.058 202,532 -4,632 1.12% 13,378,797
2008-08-19 2008-08-15 60.920 207,164 -2,267 1.15% 12,620,404
2008-08-15 2008-08-13 54.314 209,431 +2,594 1.16% 11,375,057
2008-08-14 2008-08-12 57.250 206,837 -632 1.14% 11,841,418
2008-08-13 2008-08-11 62.388 207,469 -5,919 1.15% 12,943,539
2008-08-12 2008-08-08 58.718 213,388 +51,446 1.18% 12,529,706
2008-08-11 2008-08-07 55.048 161,942 +10,878 0.90% 8,914,596
2008-08-08 2008-08-05 42.571 151,064 +2,518 0.84% 6,430,872
2008-08-05 2008-08-01 46.240 148,546 -131 0.82% 6,868,824
2008-08-04 2008-07-31 46.974 148,677 +382 0.82% 6,984,007
2008-08-01 2008-07-30 48.442 148,295 -273 0.82% 7,183,752
2008-07-31 2008-07-29 49.176 148,568 -163 0.82% 7,306,022
2008-07-30 2008-07-28 51.378 148,731 -436 0.82% 7,641,532
2008-07-28 2008-07-24 48.442 149,167 +120 0.83% 7,225,994
2008-07-25 2008-07-23 48.442 149,047 +1,471 0.82% 7,220,181
2008-07-24 2008-07-22 47.708 147,576 -207 0.82% 7,040,605
2008-07-23 2008-07-21 46.974 147,783 -1,711 0.82% 6,942,012
2008-07-21 2008-07-17 46.974 149,494 -1,232 0.83% 7,022,385
2008-07-18 2008-07-16 52.846 150,726 -698 0.83% 7,965,289
2008-07-17 2008-07-15 52.846 151,424 -87 0.84% 8,002,176
2008-07-16 2008-07-14 55.782 151,511 -152 0.84% 8,451,594
2008-07-15 2008-07-11 52.112 151,663 -4,088 0.84% 7,903,489
2008-07-14 2008-07-10 46.240 155,751 -1,471 0.86% 7,201,986
2008-07-11 2008-07-09 46.240 157,222 -643 0.87% 7,270,006
2008-07-10 2008-07-08 44.038 157,865 -142 0.87% 6,952,132
2008-07-08 2008-07-04 44.038 158,007 -2,343 0.87% 6,958,385
2008-07-07 2008-07-03 41.103 160,350 +5,177 0.89% 6,590,796
2008-07-03 2008-06-30 49.910 155,173 +272 0.86% 7,744,724
2008-06-30 2008-06-26 53.580 154,901 -1,057 0.86% 8,299,615
2008-06-27 2008-06-25 52.112 155,958 +109 0.86% 8,127,311
2008-06-26 2008-06-24 52.112 155,849 +273 0.86% 8,121,631
2008-06-25 2008-06-23 54.314 155,576 +1,580 0.86% 8,449,971
2008-06-24 2008-06-20 55.782 153,996 +1,504 0.85% 8,590,213
2008-06-23 2008-06-19 57.250 152,492 -3,204 0.84% 8,730,167
2008-06-20 2008-06-18 54.314 155,696 +1,569 0.86% 8,456,489
2008-06-19 2008-06-17 54.314 154,127 +3,815 0.85% 8,371,270
2008-06-18 2008-06-16 63.122 150,312 +2,453 0.83% 9,487,963
2008-06-17 2008-06-13 66.058 147,859 -1,570 0.82% 9,767,224
2008-06-16 2008-06-12 68.260 149,429 +698 0.83% 10,199,966
2008-06-13 2008-06-11 73.397 148,731 -883 0.82% 10,916,474
2008-06-12 2008-06-10 70.462 149,614 +414 0.83% 10,542,033
2008-06-11 2008-06-06 74.865 149,200 +3,052 0.83% 11,169,915
2008-06-10 2008-06-05 73.397 146,148 -785 0.81% 10,726,888
2008-06-06 2008-06-04 76.333 146,933 +9,559 0.81% 11,215,886
2008-06-05 2008-06-03 79.269 137,374 -55 0.76% 10,889,531
2008-06-04 2008-06-02 83.673 137,429 -76 0.76% 11,499,107
2008-06-03 2008-05-30 82.939 137,505 -1,580 0.76% 11,404,541
2008-06-02 2008-05-29 84.407 139,085 -1,493 0.77% 11,739,755
2008-05-30 2008-05-28 84.407 140,578 +937 0.78% 11,865,774
2008-05-29 2008-05-27 84.407 139,641 -1,809 0.77% 11,786,685
2008-05-28 2008-05-26 85.875 141,450 +904 0.78% 12,147,019
2008-05-27 2008-05-23 86.609 140,546 +3,684 0.78% 12,172,545
2008-05-23 2008-05-21 85.141 136,862 +3,652 0.76% 11,652,571
2008-05-22 2008-05-20 85.875 133,210 -10,715 0.74% 11,439,409
2008-05-21 2008-05-19 86.609 143,925 +360 0.80% 12,465,197
2008-05-20 2008-05-16 88.811 143,565 +5,014 0.79% 12,750,136
2008-05-19 2008-05-15 85.875 138,551 -1,352 0.77% 11,898,067
2008-05-16 2008-05-14 85.875 139,903 +2,017 0.77% 12,014,170
2008-05-15 2008-05-13 86.609 137,886 -2,616 0.76% 11,942,165
2008-05-14 2008-05-09 86.609 140,502 +2,561 0.78% 12,168,734
2008-05-13 2008-05-08 88.811 137,941 +1,799 0.76% 12,250,664
2008-05-09 2008-05-07 90.279 136,142 +8,109 0.75% 12,290,743
2008-05-08 2008-05-06 96.885 128,033 +7,891 0.71% 12,404,428
2008-05-07 2008-05-05 102.022 120,142 +829 0.66% 12,257,179
2008-05-06 2008-05-02 95.417 119,313 -338 0.66% 11,384,449
2008-05-05 2008-04-30 93.949 119,651 +577 0.66% 11,241,058
2008-05-02 2008-04-29 94.683 119,074 +676 0.66% 11,274,247
2008-04-30 2008-04-28 94.683 118,398 -959 0.66% 11,210,241
2008-04-29 2008-04-25 94.683 119,357 -3,281 0.66% 11,301,042
2008-04-28 2008-04-24 91.013 122,638 -4,316 0.68% 11,161,630
2008-04-25 2008-04-23 89.545 126,954 +948 0.70% 11,368,080
2008-04-24 2008-04-22 88.811 126,006 -22 0.70% 11,190,706
2008-04-23 2008-04-21 88.811 126,028 +1,330 0.70% 11,192,660
2008-04-22 2008-04-18 88.811 124,698 +2,758 0.69% 11,074,541
2008-04-21 2008-04-17 91.013 121,940 -1,156 0.67% 11,098,103
2008-04-18 2008-04-16 88.811 123,096 -1,395 0.68% 10,932,266
2008-04-17 2008-04-15 91.013 124,491 +720 0.69% 11,330,277
2008-04-16 2008-04-14 89.545 123,771 +2,125 0.68% 11,083,058
2008-04-15 2008-04-11 94.683 121,646 +1,112 0.67% 11,517,771
2008-04-14 2008-04-10 102.022 120,534 +7,935 0.67% 12,297,172
2008-04-11 2008-04-09 108.628 112,599 -807 0.62% 12,231,427
2008-04-10 2008-04-08 91.747 113,406 -3,586 0.63% 10,404,637
2008-04-09 2008-04-07 89.545 116,992 +3,139 0.65% 10,476,034
2008-04-08 2008-04-03 93.215 113,853 -1,493 0.63% 10,612,778
2008-04-07 2008-04-02 93.949 115,346 +1,744 0.64% 10,836,609
2008-04-03 2008-04-01 91.013 113,602 -382 0.63% 10,339,238
2008-04-02 2008-03-31 89.545 113,984 +2,529 0.63% 10,206,683
2008-04-01 2008-03-28 93.215 111,455 -65 0.62% 10,389,249
2008-03-31 2008-03-27 94.683 111,520 +1,362 0.62% 10,559,014
2008-03-28 2008-03-26 96.151 110,158 +1,799 0.61% 10,591,762
2008-03-27 2008-03-25 94.683 108,359 -1,592 0.60% 10,259,722
2008-03-26 2008-03-20 87.343 109,951 -883 0.61% 9,603,445
2008-03-25 2008-03-19 90.279 110,834 -2,833 0.61% 10,005,966
2008-03-20 2008-03-18 90.279 113,667 -30,378 0.63% 10,261,726
2008-03-19 2008-03-17 104.224 144,045 -12,959 0.80% 15,012,998
2008-03-18 2008-03-14 113.766 157,004 +632 0.87% 17,861,721
2008-03-17 2008-03-13 115.234 156,372 -1,548 0.87% 18,019,367
2008-03-14 2008-03-12 124.042 157,920 -250 0.87% 19,588,660
2008-03-13 2008-03-11 121.840 158,170 +839 0.88% 19,271,392
2008-03-12 2008-03-10 124.776 157,331 -2,638 0.87% 19,631,076
2008-03-11 2008-03-07 137.987 159,969 +175 0.89% 22,073,671
2008-03-10 2008-03-06 145.327 159,794 +4,806 0.88% 23,222,370
2008-03-07 2008-03-05 137.253 154,988 +523 0.86% 21,272,600
2008-03-06 2008-03-04 144.593 154,465 +1,951 0.85% 22,334,550
2008-03-05 2008-03-03 162.208 152,514 -1,351 0.84% 24,739,042
2008-03-04 2008-02-29 165.144 153,865 +1,668 0.85% 25,409,917
2008-03-03 2008-02-28 166.612 152,197 +664 0.84% 25,357,874
2008-02-29 2008-02-27 163.676 151,533 -566 0.84% 24,802,358
2008-02-28 2008-02-26 163.676 152,099 +610 0.84% 24,894,999
2008-02-27 2008-02-25 168.080 151,489 -1,166 0.84% 25,462,291
2008-02-26 2008-02-22 165.878 152,655 -218 0.84% 25,322,137
2008-02-25 2008-02-21 173.218 152,873 -142 0.85% 26,480,347
2008-02-22 2008-02-20 180.558 153,015 +2,289 0.85% 27,628,035
2008-02-21 2008-02-19 181.292 150,726 +164 0.83% 27,325,368
2008-02-20 2008-02-18 165.144 150,562 -2,246 0.83% 24,864,446
2008-02-19 2008-02-15 159.272 152,808 +2,758 0.85% 24,338,102
2008-02-18 2008-02-14 166.612 150,050 -2,572 0.83% 25,000,158
2008-02-15 2008-02-13 165.878 152,622 -262 0.84% 25,316,663
2008-02-14 2008-02-12 168.814 152,884 +251 0.85% 25,808,975
2008-02-13 2008-02-11 168.080 152,633 +2,005 0.84% 25,654,574
2008-02-12 2008-02-06 167.346 150,628 -3,629 0.83% 25,207,016
2008-02-11 2008-02-04 160.740 154,257 -4,175 0.85% 24,795,330
2008-02-05 2008-02-01 121.840 158,432 -1,984 0.88% 19,303,314
2008-02-04 2008-01-31 102.756 160,416 +2,856 0.89% 16,483,772
2008-02-01 2008-01-30 111.564 157,560 +10,540 0.87% 17,578,040
2008-01-31 2008-01-29 122.574 147,020 +2,289 0.81% 18,020,788
2008-01-30 2008-01-28 125.510 144,731 +2,768 0.80% 18,165,132
2008-01-29 2008-01-25 134.317 141,963 +1,123 0.79% 19,068,088
2008-01-28 2008-01-24 129.179 140,840 +905 0.78% 18,193,639
2008-01-25 2008-01-23 135.051 139,935 -1,025 0.77% 18,898,401
2008-01-24 2008-01-22 124.776 140,960 -828 0.78% 17,588,374
2008-01-23 2008-01-21 159.272 141,788 +1,776 0.78% 22,582,920
2008-01-22 2008-01-18 170.282 140,012 -632 0.77% 23,841,531
2008-01-21 2008-01-17 167.346 140,644 +3,270 0.78% 23,536,232
2008-01-18 2008-01-16 168.814 137,374 -305 0.76% 23,190,669
2008-01-17 2008-01-15 198.173 137,679 -1,766 0.76% 27,284,271
2008-01-16 2008-01-14 223.862 139,445 -13,559 0.77% 31,216,462
2008-01-15 2008-01-11 227.532 153,004 +3,749 0.85% 34,813,314
2008-01-14 2008-01-10 231.202 149,255 -2,016 0.83% 34,508,043
2008-01-11 2008-01-09 231.202 151,271 -1,678 0.84% 34,974,146
2008-01-10 2008-01-08 223.862 152,949 +1,515 0.85% 34,239,496
2008-01-09 2008-01-07 231.202 151,434 -153 0.84% 35,011,832
2008-01-08 2008-01-04 234.872 151,587 +1,341 0.84% 35,603,511
2008-01-07 2008-01-03 231.202 150,246 -1,254 0.83% 34,737,164
2008-01-04 2008-01-02 234.872 151,500 -4,970 0.84% 35,583,077
2008-01-03 2007-12-31 238.542 156,470 +610 0.87% 37,324,615
2008-01-02 2007-12-27 238.542 155,860 +66 0.86% 37,179,104
2007-12-28 2007-12-24 245.881 155,794 +4,796 1.01% 38,306,848
2007-12-27 2007-12-20 227.532 150,998 +5,667 0.98% 34,356,885
2007-12-21 2007-12-19 234.872 145,331 -3,466 0.95% 34,134,153
2007-12-20 2007-12-18 234.872 148,797 -4,109 0.97% 34,948,218
2007-12-19 2007-12-17 238.542 152,906 +1,472 1.00% 36,474,452
2007-12-18 2007-12-14 256.891 151,434 +8,490 0.99% 38,902,036
2007-12-17 2007-12-13 256.891 142,944 -1,809 0.93% 36,721,031
2007-12-14 2007-12-12 264.231 144,753 -142 0.94% 38,248,197
2007-12-13 2007-12-11 282.580 144,895 +175 0.94% 40,944,448
2007-12-12 2007-12-10 275.240 144,720 -545 0.94% 39,832,788
2007-12-11 2007-12-07 242.212 145,265 -2,780 0.95% 35,184,859
2007-12-10 2007-12-06 238.542 148,045 -3,052 0.96% 35,314,901
2007-12-07 2007-12-05 238.542 151,097 -468 0.98% 36,042,930
2007-12-06 2007-12-04 234.872 151,565 -2,093 0.99% 35,598,344
2007-12-05 2007-12-03 245.881 153,658 +2,812 1.00% 37,781,646
2007-12-04 2007-11-30 245.881 150,846 -1,842 0.98% 37,090,227
2007-12-03 2007-11-29 253.221 152,688 +5,384 0.99% 38,663,832
2007-11-30 2007-11-28 249.551 147,304 -15,793 0.96% 36,759,902
2007-11-29 2007-11-27 249.551 163,097 +4,349 2.27% 40,701,065
2007-11-28 2007-11-26 264.231 158,748 -4,436 2.21% 41,946,106
2007-11-27 2007-11-23 231.202 163,184 +11,978 2.27% 37,728,455
2007-11-26 2007-11-22 245.881 151,206 +15,314 2.11% 37,178,745
2007-11-23 2007-11-21 389.006 135,892 +12,066 1.89% 52,862,859
2007-11-14 2007-11-12 477.083 123,826 -817 1.73% 59,075,321
2007-11-06 2007-11-02 477.083 124,643 +18,856 1.74% 59,465,098
2007-11-05 2007-11-01 440.385 105,787 +10,246 1.47% 46,586,967
2007-11-02 2007-10-31 425.705 95,541 -3,227 1.33% 40,672,294
2007-11-01 2007-10-30 425.705 98,768 +2,322 1.38% 42,046,044
2007-10-31 2007-10-29 411.026 96,446 +185 1.34% 39,641,779
2007-10-30 2007-10-26 411.026 96,261 +3,586 1.34% 39,565,739
2007-10-29 2007-10-25 440.385 92,675 +251 1.29% 40,812,644
2007-10-26 2007-10-24 425.705 92,424 +21,167 1.29% 39,345,371
2007-10-25 2007-10-23 359.647 71,257 +7,106 0.99% 25,627,397
2007-10-24 2007-10-22 348.638 64,151 -20,458 0.89% 22,365,465
2007-10-23 2007-10-18 319.279 84,609 -12,469 1.18% 27,013,864
2007-10-22 2007-10-17 282.580 97,078 +3,455 1.35% 27,432,314
2007-10-18 2007-10-16 249.551 93,623 +1,798 1.30% 23,363,740
2007-10-17 2007-10-15 253.221 91,825 -6,005 1.28% 23,252,032
2007-10-16 2007-10-12 242.212 97,830 +7,695 1.36% 23,695,555
2007-10-15 2007-10-11 249.551 90,135 +3,738 1.26% 22,493,305
2007-10-12 2007-10-10 249.551 86,397 -1,874 1.20% 21,560,482
2007-10-11 2007-10-09 242.212 88,271 +3,117 1.23% 21,380,255
2007-10-10 2007-10-08 242.212 85,154 +2,932 1.19% 20,625,281
2007-10-09 2007-10-05 253.221 82,222 -9,559 1.15% 20,820,350
2007-10-08 2007-10-04 212.853 91,781 +2,779 1.28% 19,535,821
2007-10-05 2007-10-03 223.862 89,002 +1,864 1.24% 19,924,182
2007-10-04 2007-10-02 238.542 87,138 +6,082 1.21% 20,786,044
2007-10-03 2007-09-28 238.542 81,056 +1,907 1.13% 19,335,233
2007-10-02 2007-09-27 242.212 79,149 -719 1.10% 19,170,801
2007-09-28 2007-09-25 242.212 79,868 +4,709 1.33% 19,344,951
2007-09-27 2007-09-24 256.891 75,159 -1,286 1.25% 19,307,673
2007-09-25 2007-09-21 245.881 76,445 -1,657 1.28% 18,796,404
2007-09-24 2007-09-20 253.221 78,102 +2,256 1.30% 19,777,079
2007-09-21 2007-09-19 267.901 75,846 +8,000 1.27% 20,319,192
2007-09-20 2007-09-18 293.590 67,846 +4,240 1.13% 19,918,890
2007-09-19 2007-09-17 253.221 63,606 -14,878 1.06% 16,106,385
2007-09-18 2007-09-14 212.853 78,484 +6,453 1.31% 16,705,521
2007-09-17 2007-09-13 220.192 72,031 +2,572 1.20% 15,860,672
2007-09-14 2007-09-12 223.862 69,459 +8,862 1.16% 15,549,243
2007-09-13 2007-09-11 216.522 60,597 -469 1.01% 13,120,610
2007-09-12 2007-09-10 227.532 61,066 +5,439 1.02% 13,894,472
2007-09-11 2007-09-07 201.843 55,627 +11,433 0.93% 11,227,918
2007-09-10 2007-09-06 198.173 44,194 -3,673 0.74% 8,758,061
2007-09-07 2007-09-05 194.503 47,867 -1,133 0.80% 9,310,285
2007-09-06 2007-09-04 190.833 49,000 +599 0.82% 9,350,833
2007-08-30 2007-08-28 187.163 48,401 -1,101 0.81% 9,058,899
2007-08-29 2007-08-27 212.853 49,502 +763 0.83% 10,536,628
2007-08-28 2007-08-24 194.503 48,739 +1,613 0.81% 9,479,892
2007-08-27 2007-08-23 154.135 47,126 -185 0.79% 7,263,748
2007-08-24 2007-08-22 139.455 47,311 -1,341 0.79% 6,597,762
2007-08-23 2007-08-21 137.987 48,652 +1,058 0.81% 6,713,352
2007-08-22 2007-08-20 140.189 47,594 -2,104 0.79% 6,672,160
2007-08-21 2007-08-17 118.904 49,698 +1,513 0.83% 5,909,283
2007-08-20 2007-08-16 133.583 48,185 +55 0.80% 6,436,713
2007-08-17 2007-08-15 153.401 48,130 +174 0.80% 7,383,173
2007-08-16 2007-08-14 158.538 47,956 +687 0.80% 7,602,870
2007-08-15 2007-08-13 170.282 47,269 +142 0.79% 8,049,062
2007-08-14 2007-08-10 165.878 47,127 +708 0.79% 7,817,342
2007-08-13 2007-08-09 176.154 46,419 +2,027 0.77% 8,176,885
2007-08-10 2007-08-08 165.878 44,392 +22 0.74% 7,363,665
2007-08-08 2007-08-06 187.163 44,370 -1,068 0.74% 8,304,443
2007-08-07 2007-08-03 220.192 45,438 -2,093 0.76% 10,005,098
2007-08-06 2007-08-02 209.183 47,531 -1,864 0.79% 9,942,663
2007-08-03 2007-08-01 223.862 49,395 +524 0.82% 11,057,672
2007-08-02 2007-07-31 249.551 48,871 -970 0.82% 12,195,821
2007-08-01 2007-07-30 260.561 49,841 -11 0.83% 12,986,616
2007-07-31 2007-07-27 271.571 49,852 +1,558 0.83% 13,538,333
2007-07-30 2007-07-26 297.260 48,294 -76 1.23% 14,355,856
2007-07-27 2007-07-25 282.580 48,370 -218 1.23% 13,668,401
2007-07-26 2007-07-24 264.231 48,588 +196 1.24% 12,838,445
2007-07-25 2007-07-23 275.240 48,392 -185 1.23% 13,319,433
2007-07-24 2007-07-20 282.580 48,577 +1,646 1.24% 13,726,895
2007-07-23 2007-07-19 278.910 46,931 +4,894 1.19% 13,089,537
2007-07-20 2007-07-18 264.231 42,037 +1,438 1.07% 11,107,469
2007-07-19 2007-07-17 293.590 40,599 -8,926 1.03% 11,919,450
2007-07-18 2007-07-16 311.939 49,525 +2,256 1.26% 15,448,784
2007-07-17 2007-07-13 348.638 47,269 +2,060 1.20% 16,479,761
2007-07-16 2007-07-12 355.978 45,209 -567 1.15% 16,093,390
2007-07-13 2007-07-11 366.987 45,776 +2,779 1.16% 16,799,205
2007-07-12 2007-07-10 381.667 42,997 -7,248 1.09% 16,410,522
2007-07-11 2007-07-09 389.006 50,245 +3,946 1.28% 19,545,627
2007-07-10 2007-07-06 418.365 46,299 -2,660 1.18% 19,369,899
2007-07-09 2007-07-05 455.064 48,959 +20,816 1.25% 22,279,483
2007-06-26 2007-06-22 28,143 0.95%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top