History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.990 0 +0
2023-12-01 2023-11-29 0.990 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 0.990 0 +0
2023-11-28 2023-11-24 0.990 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.950 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.950 0 +0
2023-10-18 2023-10-16 0.930 0 +0
2023-10-17 2023-10-13 0.930 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.940 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.950 0 +0
2023-10-09 2023-10-05 0.940 0 +0
2023-10-06 2023-10-04 0.940 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.940 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.670 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.950 0 +0
2023-08-16 2023-08-14 1.130 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 1.030 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.350 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.350 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.350 0 +0
2023-06-16 2023-06-14 1.350 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.400 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.350 0 +0
2023-05-31 2023-05-29 1.350 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.400 0 +0
2023-05-25 2023-05-23 1.440 0 +0
2023-05-24 2023-05-22 1.450 0 +0
2023-05-23 2023-05-19 1.450 0 +0
2023-05-22 2023-05-18 1.450 0 +0
2023-05-19 2023-05-17 1.470 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.290 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.660 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.740 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.740 0 +0
2023-04-13 2023-04-11 1.750 0 +0
2023-04-12 2023-04-06 1.740 0 +0
2023-04-11 2023-04-04 1.740 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.750 0 +0
2023-03-22 2023-03-20 1.750 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.750 0 +0
2023-03-17 2023-03-15 1.750 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.780 0 +0
2023-03-02 2023-02-28 1.780 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.800 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.800 0 +0
2023-02-21 2023-02-17 1.800 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.800 0 +0
2023-02-14 2023-02-10 1.800 0 +0
2023-02-13 2023-02-09 1.850 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.790 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.860 0 +0
2023-02-03 2023-02-01 1.810 0 +0
2023-02-02 2023-01-31 1.800 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.910 0 +0
2023-01-27 2023-01-20 1.900 0 +0
2023-01-26 2023-01-19 1.860 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.860 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.910 0 +0
2023-01-12 2023-01-10 1.920 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.960 0 +0
2023-01-09 2023-01-05 1.960 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.980 0 +0
2023-01-04 2022-12-30 1.980 0 +0
2023-01-03 2022-12-29 1.980 0 +0
2022-12-30 2022-12-28 1.980 0 +0
2022-12-29 2022-12-23 1.980 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 1.950 0 +0
2022-12-21 2022-12-19 2.000 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.000 0 +0
2022-12-15 2022-12-13 1.960 0 +0
2022-12-14 2022-12-12 1.950 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 2.000 0 +0
2022-12-09 2022-12-07 2.000 0 +0
2022-12-08 2022-12-06 2.000 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.010 0 +0
2022-12-02 2022-11-30 2.010 0 +0
2022-12-01 2022-11-29 2.000 0 +0
2022-11-30 2022-11-28 2.060 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.060 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.100 0 +0
2022-11-23 2022-11-21 2.100 0 +0
2022-11-22 2022-11-18 2.130 0 +0
2022-11-21 2022-11-17 2.130 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.100 0 +0
2022-11-15 2022-11-11 2.050 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.980 0 +0
2022-11-07 2022-11-03 1.980 0 +0
2022-11-04 2022-11-02 1.980 0 +0
2022-11-03 2022-11-01 2.000 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.000 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.050 0 +0
2022-10-10 2022-10-06 2.080 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.150 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.200 0 +0
2022-09-23 2022-09-21 2.250 0 +0
2022-09-22 2022-09-20 2.250 0 +0
2022-09-21 2022-09-19 2.250 0 +0
2022-09-20 2022-09-16 2.250 0 +0
2022-09-19 2022-09-15 2.270 0 +0
2022-09-16 2022-09-14 2.260 0 +0
2022-09-15 2022-09-13 2.290 0 +0
2022-09-14 2022-09-09 2.280 0 +0
2022-09-13 2022-09-08 2.280 0 +0
2022-09-09 2022-09-07 2.280 0 +0
2022-09-08 2022-09-06 2.280 0 +0
2022-09-07 2022-09-05 2.300 0 +0
2022-09-06 2022-09-02 2.280 0 +0
2022-09-05 2022-09-01 2.280 0 +0
2022-09-02 2022-08-31 2.280 0 +0
2022-09-01 2022-08-30 2.280 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.270 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.270 0 +0
2022-08-24 2022-08-22 2.270 0 +0
2022-08-23 2022-08-19 2.260 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.260 0 +0
2022-08-18 2022-08-16 2.260 0 +0
2022-08-17 2022-08-15 2.260 0 +0
2022-08-16 2022-08-12 2.260 0 +0
2022-08-15 2022-08-11 2.260 0 +0
2022-08-12 2022-08-10 2.260 0 +0
2022-08-11 2022-08-09 2.260 0 +0
2022-08-10 2022-08-08 2.260 0 +0
2022-08-09 2022-08-05 2.260 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.260 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.300 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.300 0 +0
2022-07-27 2022-07-25 2.270 0 +0
2022-07-26 2022-07-22 2.290 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.300 0 +0
2022-07-21 2022-07-19 2.300 0 +0
2022-07-20 2022-07-18 2.300 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.300 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.300 0 +0
2022-07-13 2022-07-11 2.310 0 +0
2022-07-12 2022-07-08 2.300 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.300 0 +0
2022-07-06 2022-07-04 2.300 0 +0
2022-07-05 2022-06-30 2.300 0 +0
2022-07-04 2022-06-29 2.300 0 +0
2022-06-30 2022-06-28 2.300 0 +0
2022-06-29 2022-06-27 2.300 0 +0
2022-06-28 2022-06-24 2.300 0 +0
2022-06-27 2022-06-23 2.300 0 +0
2022-06-24 2022-06-22 2.300 0 +0
2022-06-23 2022-06-21 2.300 0 +0
2022-06-22 2022-06-20 2.300 0 +0
2022-06-21 2022-06-17 2.300 0 +0
2022-06-20 2022-06-16 2.340 0 +0
2022-06-17 2022-06-15 2.300 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.300 0 +0
2022-06-10 2022-06-08 2.300 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.310 0 +0
2022-06-06 2022-06-01 2.350 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.300 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.300 0 +0
2022-05-25 2022-05-23 2.340 0 +0
2022-05-24 2022-05-20 2.300 0 +0
2022-05-23 2022-05-19 2.300 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.310 0 +0
2022-05-16 2022-05-12 2.310 0 +0
2022-05-13 2022-05-11 2.310 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.320 0 +0
2022-05-10 2022-05-05 2.320 0 +0
2022-05-06 2022-05-04 2.330 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.330 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.400 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.420 0 +0
2022-04-20 2022-04-14 2.420 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.400 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.580 0 +0
2022-04-04 2022-03-31 2.400 0 +0
2022-04-01 2022-03-30 2.400 0 +0
2022-03-31 2022-03-29 2.410 0 +0
2022-03-30 2022-03-28 2.410 0 +0
2022-03-29 2022-03-25 2.400 0 +0
2022-03-28 2022-03-24 2.400 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.400 0 +0
2022-03-23 2022-03-21 2.400 0 +0
2022-03-22 2022-03-18 2.400 0 +0
2022-03-21 2022-03-17 2.570 0 +0
2022-03-18 2022-03-16 2.400 0 +0
2022-03-17 2022-03-15 2.400 0 +0
2022-03-16 2022-03-14 2.400 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.400 0 +0
2022-03-10 2022-03-08 2.400 0 +0
2022-03-09 2022-03-07 2.400 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.400 0 +0
2022-03-03 2022-03-01 2.400 0 +0
2022-03-02 2022-02-28 2.410 0 +0
2022-03-01 2022-02-25 2.410 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.400 0 +0
2022-02-23 2022-02-21 2.400 0 +0
2022-02-22 2022-02-18 2.400 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.400 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.400 0 +0
2022-02-08 2022-02-04 2.400 0 +0
2022-02-07 2022-01-31 2.410 0 +0
2022-02-04 2022-01-27 2.400 0 +0
2022-01-28 2022-01-26 2.400 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.400 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.400 0 +0
2022-01-21 2022-01-19 2.400 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.400 0 +0
2022-01-18 2022-01-14 2.400 0 +0
2022-01-17 2022-01-13 2.400 0 +0
2022-01-14 2022-01-12 2.400 0 +0
2022-01-13 2022-01-11 2.400 0 +0
2022-01-12 2022-01-10 2.400 0 +0
2022-01-11 2022-01-07 2.400 0 +0
2022-01-10 2022-01-06 2.400 0 +0
2022-01-07 2022-01-05 2.410 0 +0
2022-01-06 2022-01-04 2.600 0 +0
2022-01-05 2022-01-03 2.550 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.400 0 +0
2021-12-30 2021-12-28 2.400 0 +0
2021-12-29 2021-12-24 2.400 0 +0
2021-12-28 2021-12-22 2.400 0 +0
2021-12-23 2021-12-21 2.400 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.380 0 +0
2021-12-20 2021-12-16 2.400 0 +0
2021-12-17 2021-12-15 2.400 0 +0
2021-12-16 2021-12-14 2.380 0 +0
2021-12-15 2021-12-13 2.380 0 +0
2021-12-14 2021-12-10 2.380 0 +0
2021-12-13 2021-12-09 2.370 0 +0
2021-12-10 2021-12-08 2.340 0 +0
2021-12-09 2021-12-07 2.340 0 +0
2021-12-08 2021-12-06 2.320 0 +0
2021-12-07 2021-12-03 2.270 0 +0
2021-12-06 2021-12-02 2.200 0 +0
2021-12-03 2021-12-01 2.150 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.070 0 +0
2021-11-30 2021-11-26 1.970 0 +0
2021-11-29 2021-11-25 1.950 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.790 0 +0
2021-11-22 2021-11-18 1.730 0 +0
2021-11-19 2021-11-17 1.680 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.510 0 +0
2021-11-16 2021-11-12 1.430 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.330 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.450 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.360 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.320 0 +0
2021-11-01 2021-10-28 1.360 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.360 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.550 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.580 0 +0
2021-10-20 2021-10-18 1.580 0 +0
2021-10-19 2021-10-15 1.580 0 +0
2021-10-18 2021-10-12 1.580 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.580 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.580 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.580 0 +0
2021-09-29 2021-09-27 1.580 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.570 0 +0
2021-09-23 2021-09-20 1.570 0 +0
2021-09-21 2021-09-17 1.580 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.590 0 +0
2021-09-16 2021-09-14 1.580 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.570 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.570 0 +0
2021-09-08 2021-09-06 1.600 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.630 0 +0
2021-09-03 2021-09-01 1.630 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.740 0 +0
2021-08-26 2021-08-24 1.580 0 +0
2021-08-25 2021-08-23 1.580 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.580 0 +0
2021-08-18 2021-08-16 1.580 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.630 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.620 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.580 0 +0
2021-08-06 2021-08-04 1.680 0 +0
2021-08-05 2021-08-03 1.690 0 +0
2021-08-04 2021-08-02 1.670 0 +0
2021-08-03 2021-07-30 1.600 0 +0
2021-08-02 2021-07-29 1.710 0 +0
2021-07-30 2021-07-28 1.730 0 +0
2021-07-29 2021-07-27 1.770 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.940 0 +0
2021-07-26 2021-07-22 1.930 0 +0
2021-07-23 2021-07-21 1.900 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.930 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.910 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.950 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.050 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 2.060 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 1.960 0 +0
2021-06-24 2021-06-22 1.970 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.960 0 +0
2021-06-21 2021-06-17 1.970 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 1.980 0 +0
2021-06-09 2021-06-07 1.960 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 2.070 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.040 0 +0
2021-06-02 2021-05-31 2.020 0 +0
2021-06-01 2021-05-28 2.010 0 +0
2021-05-31 2021-05-27 2.020 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.080 0 +0
2021-05-26 2021-05-24 2.090 0 +0
2021-05-25 2021-05-21 2.060 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.170 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.200 0 +0
2021-05-14 2021-05-12 2.140 0 +0
2021-05-13 2021-05-11 2.140 0 +0
2021-05-12 2021-05-10 2.180 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.130 0 +0
2021-05-07 2021-05-05 2.220 0 +0
2021-05-06 2021-05-04 2.320 0 +0
2021-05-05 2021-05-03 1.800 0 +0
2021-05-04 2021-04-30 1.790 0 +0
2021-05-03 2021-04-29 1.810 0 +0
2021-04-30 2021-04-28 1.900 0 +0
2021-04-29 2021-04-27 1.810 0 +0
2021-04-28 2021-04-26 1.840 0 +0
2021-04-27 2021-04-23 1.820 0 +0
2021-04-26 2021-04-22 1.820 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.810 0 +0
2021-04-21 2021-04-19 1.810 0 +0
2021-04-20 2021-04-16 1.830 0 +0
2021-04-19 2021-04-15 1.880 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.970 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.900 0 +0
2021-04-09 2021-04-07 1.990 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 2.000 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.950 0 +0
2021-03-29 2021-03-25 1.950 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.010 0 +0
2021-03-24 2021-03-22 2.020 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.090 0 +0
2021-03-19 2021-03-17 2.020 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.950 0 +0
2021-03-11 2021-03-09 1.950 0 +0
2021-03-10 2021-03-08 1.950 0 +0
2021-03-09 2021-03-05 2.110 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.240 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.380 0 +0
2021-03-01 2021-02-25 2.400 0 +0
2021-02-26 2021-02-24 2.320 0 +0
2021-02-25 2021-02-23 2.440 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 1.990 0 +0
2021-02-22 2021-02-18 1.990 0 +0
2021-02-19 2021-02-17 1.920 0 +0
2021-02-18 2021-02-16 1.990 0 +0
2021-02-17 2021-02-11 2.000 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.990 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 1.830 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.840 0 +0
2021-02-03 2021-02-01 1.840 0 +0
2021-02-02 2021-01-29 1.760 0 +0
2021-02-01 2021-01-28 1.760 0 +0
2021-01-29 2021-01-27 1.760 0 +0
2021-01-28 2021-01-26 1.760 0 +0
2021-01-27 2021-01-25 1.920 0 +0
2021-01-26 2021-01-22 1.920 0 +0
2021-01-25 2021-01-21 1.840 0 +0
2021-01-22 2021-01-20 1.920 0 +0
2021-01-21 2021-01-19 1.920 0 +0
2021-01-20 2021-01-18 2.000 0 +0
2021-01-19 2021-01-15 1.920 0 +0
2021-01-18 2021-01-14 1.920 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.000 0 +0
2021-01-13 2021-01-11 2.000 0 +0
2021-01-12 2021-01-08 2.080 0 +0
2021-01-11 2021-01-07 2.080 0 +0
2021-01-08 2021-01-06 2.080 0 +0
2021-01-07 2021-01-05 2.080 0 +0
2021-01-06 2021-01-04 2.000 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 1.840 0 +0
2020-12-30 2020-12-28 1.840 0 +0
2020-12-29 2020-12-24 1.840 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 2.000 0 +0
2020-12-22 2020-12-18 2.000 0 +0
2020-12-21 2020-12-17 2.000 0 +0
2020-12-18 2020-12-16 2.080 0 +0
2020-12-17 2020-12-15 2.240 0 +0
2020-12-16 2020-12-14 1.920 0 +0
2020-12-15 2020-12-11 1.920 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 1.920 0 +0
2020-12-10 2020-12-08 2.080 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 2.080 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.080 0 +0
2020-12-01 2020-11-27 2.080 0 +0
2020-11-30 2020-11-26 1.920 0 +0
2020-11-27 2020-11-25 1.680 0 +0
2020-11-26 2020-11-24 1.600 0 +0
2020-11-25 2020-11-23 1.680 0 +0
2020-11-24 2020-11-20 1.680 0 +0
2020-11-23 2020-11-19 1.680 0 +0
2020-11-20 2020-11-18 1.760 0 +0
2020-11-19 2020-11-17 1.760 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.680 0 +0
2020-11-16 2020-11-12 1.840 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.840 0 +0
2020-11-11 2020-11-09 1.840 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.920 0 +0
2020-11-05 2020-11-03 1.920 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 2.080 0 +0
2020-10-30 2020-10-28 2.160 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.080 0 +0
2020-10-27 2020-10-22 2.240 0 +0
2020-10-23 2020-10-21 2.160 0 +0
2020-10-22 2020-10-20 2.160 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.160 0 +0
2020-10-19 2020-10-15 2.080 0 +0
2020-10-16 2020-10-14 2.240 0 +0
2020-10-15 2020-10-12 2.080 0 +0
2020-10-14 2020-10-09 2.160 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.320 0 +0
2020-10-07 2020-10-05 2.240 0 +0
2020-10-06 2020-09-30 2.240 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.400 0 +0
2020-09-29 2020-09-25 2.400 0 +0
2020-09-28 2020-09-24 2.160 0 +0
2020-09-25 2020-09-23 2.160 0 +0
2020-09-24 2020-09-22 2.160 0 +0
2020-09-23 2020-09-21 2.240 0 +0
2020-09-22 2020-09-18 2.240 0 +0
2020-09-21 2020-09-17 2.160 0 +0
2020-09-18 2020-09-16 2.160 0 +0
2020-09-17 2020-09-15 2.240 0 +0
2020-09-16 2020-09-14 2.160 0 +0
2020-09-15 2020-09-11 2.240 0 +0
2020-09-14 2020-09-10 2.080 0 +0
2020-09-11 2020-09-09 2.080 0 +0
2020-09-10 2020-09-08 2.080 0 +0
2020-09-09 2020-09-07 2.080 0 +0
2020-09-08 2020-09-04 2.080 0 +0
2020-09-07 2020-09-03 2.080 0 +0
2020-09-04 2020-09-02 2.080 0 +0
2020-09-03 2020-09-01 2.080 0 +0
2020-09-02 2020-08-31 2.080 0 +0
2020-09-01 2020-08-28 2.160 0 +0
2020-08-31 2020-08-27 2.160 0 +0
2020-08-28 2020-08-26 2.160 0 +0
2020-08-27 2020-08-25 2.080 0 +0
2020-08-26 2020-08-24 2.080 0 +0
2020-08-25 2020-08-21 2.080 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.080 0 +0
2020-08-20 2020-08-18 2.080 0 +0
2020-08-19 2020-08-17 2.080 0 +0
2020-08-18 2020-08-14 2.080 0 +0
2020-08-17 2020-08-13 2.080 0 +0
2020-08-14 2020-08-12 2.080 0 +0
2020-08-13 2020-08-11 2.080 0 +0
2020-08-12 2020-08-10 2.080 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 2.080 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 2.080 0 +0
2020-08-03 2020-07-30 2.000 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.000 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 2.000 0 +0
2020-07-24 2020-07-22 2.000 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 2.000 0 +0
2020-07-20 2020-07-16 2.000 0 +0
2020-07-17 2020-07-15 2.000 0 +0
2020-07-16 2020-07-14 2.000 0 +0
2020-07-15 2020-07-13 2.000 0 +0
2020-07-14 2020-07-10 2.000 0 +0
2020-07-13 2020-07-09 1.920 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.920 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.840 0 +0
2020-07-06 2020-07-02 1.680 0 +0
2020-07-03 2020-06-30 1.760 0 +0
2020-07-02 2020-06-29 1.760 0 +0
2020-06-30 2020-06-26 1.760 0 +0
2020-06-29 2020-06-24 1.840 0 +0
2020-06-26 2020-06-23 1.760 0 +0
2020-06-24 2020-06-22 1.760 0 +0
2020-06-23 2020-06-19 1.920 0 +0
2020-06-22 2020-06-18 1.760 0 +0
2020-06-19 2020-06-17 1.840 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.760 0 +0
2020-06-15 2020-06-11 1.680 0 +0
2020-06-12 2020-06-10 1.840 0 +0
2020-06-11 2020-06-09 1.840 0 +0
2020-06-10 2020-06-08 1.760 0 +0
2020-06-09 2020-06-05 1.680 0 +0
2020-06-08 2020-06-04 1.680 0 +0
2020-06-05 2020-06-03 1.680 0 +0
2020-06-04 2020-06-02 1.680 0 +0
2020-06-03 2020-06-01 1.680 0 +0
2020-06-02 2020-05-29 1.680 0 +0
2020-06-01 2020-05-28 1.680 0 -48,632
2020-05-29 2020-05-27 1.760 48,632 -1 0.01% 85,592
2020-05-27 2020-05-25 1.760 48,633 -151,205 0.01% 85,594
2020-05-22 2020-05-20 1.920 199,838 -500 0.04% 383,689
2020-05-21 2020-05-19 1.920 200,338 -5,400 0.04% 384,649
2020-05-20 2020-05-18 1.920 205,738 -6,000 0.04% 395,017
2020-05-04 2020-04-28 2.080 211,738 -48 0.04% 440,415
2020-03-16 2020-03-12 1.920 211,786 -400 0.04% 406,629
2020-03-13 2020-03-11 1.920 212,186 -8 0.04% 407,397
2020-03-04 2020-03-02 1.920 212,194 -40 0.04% 407,412
2020-03-03 2020-02-28 1.920 212,234 -10 0.04% 407,489
2020-02-28 2020-02-26 1.920 212,244 -2,000 0.04% 407,508
2020-02-17 2020-02-13 1.920 214,244 -48 0.04% 411,348
2020-01-17 2020-01-15 1.920 214,292 -20 0.04% 411,441
2020-01-09 2020-01-07 1.920 214,312 -48 0.04% 411,479
2019-12-16 2019-12-12 1.920 214,360 -52 0.04% 411,571
2019-12-02 2019-11-28 1.920 214,412 -2,500 0.04% 411,671
2019-03-19 2019-03-15 2.240 216,912 +2,500 0.04% 485,883
2019-03-11 2019-03-07 2.080 214,412 -150 0.04% 445,977
2019-02-20 2019-02-18 2.080 214,562 -23,000 0.04% 446,289
2019-02-19 2019-02-15 2.160 237,562 -2,000 0.05% 513,134
2019-02-15 2019-02-13 2.240 239,562 +25,000 0.05% 536,619
2019-01-31 2019-01-29 2.080 214,562 -1,000 0.04% 446,289
2018-12-18 2018-12-14 1.840 215,562 +31,000 0.04% 396,634
2018-06-15 2018-06-13 3.120 184,562 -12 0.04% 575,833
2018-06-06 2018-06-04 3.120 184,574 -5 0.04% 575,871
2018-03-02 2018-02-28 3.280 184,579 +12,500 0.04% 605,419
2018-01-30 2018-01-26 3.280 172,079 +600 0.04% 564,419
2018-01-29 2018-01-25 3.200 171,479 +600 0.04% 548,733
2017-11-23 2017-11-21 3.760 170,879 +1,200 0.04% 642,505
2017-11-09 2017-11-07 3.680 169,679 +1,200 0.04% 624,419
2017-11-01 2017-10-30 4.000 168,479 -1,200 0.03% 673,916
2017-10-30 2017-10-26 3.840 169,679 -15 0.04% 651,567
2017-10-18 2017-10-16 4.160 169,694 -48 0.04% 705,927
2017-10-13 2017-10-11 4.640 169,742 -15,000 0.04% 787,603
2017-09-29 2017-09-27 3.040 184,742 -12,500 0.04% 561,616
2017-09-15 2017-09-13 3.040 197,242 +2,500 0.04% 599,616
2017-09-14 2017-09-12 3.200 194,742 +12,500 0.04% 623,174
2017-08-31 2017-08-29 2.960 182,242 -1,900 0.04% 539,436
2017-08-08 2017-08-04 3.120 184,142 -169 0.04% 574,523
2017-07-17 2017-07-13 2.480 184,311 -200 0.04% 457,091
2017-07-12 2017-07-10 2.400 184,511 -37,500 0.04% 442,826
2017-07-04 2017-06-30 2.640 222,011 -37,500 0.05% 586,109
2017-05-29 2017-05-25 3.280 259,511 -5,000 0.05% 851,196
2017-05-15 2017-05-11 3.360 264,511 -1,500 0.05% 888,757
2017-05-09 2017-05-05 3.280 266,011 +5,000 0.05% 872,516
2017-02-21 2017-02-17 5.040 261,011 -17,500 0.05% 1,315,495
2017-02-17 2017-02-15 4.800 278,511 +17,500 0.06% 1,336,853
2017-02-01 2017-01-25 4.080 261,011 +1,200 0.05% 1,064,925
2016-11-22 2016-11-18 5.600 259,811 +1,200 0.05% 1,454,942
2016-11-21 2016-11-17 5.680 258,611 +1,200 0.05% 1,468,910
2016-11-18 2016-11-16 5.440 257,411 +1,200 0.05% 1,400,316
2016-11-16 2016-11-14 5.200 256,211 +1,800 0.05% 1,332,297
2016-11-15 2016-11-11 5.200 254,411 -1,300 0.05% 1,322,937
2016-11-14 2016-11-10 5.040 255,711 +1,200 0.05% 1,288,783
2016-10-20 2016-10-18 6.240 254,511 -500 0.05% 1,588,149
2016-09-28 2016-09-26 6.640 255,011 -500 0.05% 1,693,273
2016-08-23 2016-08-19 6.160 255,511 -1,000 0.05% 1,573,948
2016-08-18 2016-08-16 6.160 256,511 -20 0.05% 1,580,108
2016-06-30 2016-06-28 6.800 256,531 +12,500 0.05% 1,744,411
2016-06-29 2016-06-27 6.800 244,031 +25,000 0.05% 1,659,411
2016-06-28 2016-06-24 6.880 219,031 -44,000 0.05% 1,506,933
2016-06-22 2016-06-20 7.040 263,031 -54,400 0.05% 1,851,738
2016-06-21 2016-06-17 7.120 317,431 -12,600 0.07% 2,260,109
2016-06-20 2016-06-16 6.880 330,031 -37,500 0.07% 2,270,613
2016-06-17 2016-06-15 7.040 367,531 -57,500 0.08% 2,587,418
2016-06-16 2016-06-14 6.880 425,031 -122,800 0.09% 2,924,213
2016-06-15 2016-06-13 8.240 547,831 +2,400 0.11% 4,514,127
2016-06-13 2016-06-08 9.120 545,431 -6,400 0.11% 4,974,331
2016-06-10 2016-06-07 9.520 551,831 -8,500 0.11% 5,253,431
2016-06-08 2016-06-06 9.920 560,331 -25,000 0.12% 5,558,484
2016-06-07 2016-06-03 9.760 585,331 +5,000 0.12% 5,712,831
2016-06-06 2016-06-02 10.000 580,331 -1,500 0.12% 5,803,310
2016-06-03 2016-06-01 9.840 581,831 +4,000 0.12% 5,725,217
2016-05-24 2016-05-20 9.520 577,831 +55,200 0.12% 5,500,951
2016-05-23 2016-05-19 9.360 522,631 -25,400 0.11% 4,891,826
2016-05-20 2016-05-18 9.200 548,031 +31,400 0.11% 5,041,885
2016-05-19 2016-05-17 9.120 516,631 +24,000 0.11% 4,711,675
2016-05-18 2016-05-16 8.880 492,631 -3,600 0.10% 4,374,563
2016-05-17 2016-05-13 9.440 496,231 +12,200 0.10% 4,684,421
2016-05-16 2016-05-12 9.120 484,031 +9,000 0.10% 4,414,363
2016-05-13 2016-05-11 9.760 475,031 +18,800 0.10% 4,636,303
2016-05-12 2016-05-10 10.080 456,231 +12,500 0.09% 4,598,808
2016-05-10 2016-05-06 10.160 443,731 +47,000 0.09% 4,508,307
2016-05-09 2016-05-05 11.040 396,731 +50,000 0.08% 4,379,910
2016-05-06 2016-05-04 10.960 346,731 +56,700 0.07% 3,800,172
2016-05-05 2016-05-03 10.720 290,031 +43,200 0.06% 3,109,132
2016-05-04 2016-04-29 10.080 246,831 +13,600 0.05% 2,488,056
2016-05-03 2016-04-28 10.240 233,231 +6,500 0.05% 2,388,285
2016-04-29 2016-04-27 10.160 226,731 +25,000 0.05% 2,303,587
2016-04-28 2016-04-26 10.720 201,731 -33,600 0.04% 2,162,556
2016-04-27 2016-04-25 9.600 235,331 +33,600 0.05% 2,259,178
2016-04-12 2016-04-08 9.120 201,731 -900 0.04% 1,839,787
2016-01-19 2016-01-15 6.320 202,631 -1,500 0.04% 1,280,628
2016-01-13 2016-01-11 6.240 204,131 +900 0.04% 1,273,777
2015-12-18 2015-12-16 7.760 203,231 -8,500 0.04% 1,577,073
2015-12-17 2015-12-15 7.520 211,731 -29,000 0.04% 1,592,217
2015-12-15 2015-12-11 7.040 240,731 -2,500 0.05% 1,694,746
2015-12-11 2015-12-09 7.280 243,231 -6,300 0.05% 1,770,722
2015-12-10 2015-12-08 7.280 249,531 -12,400 0.05% 1,816,586
2015-12-03 2015-12-01 7.920 261,931 -15,000 0.05% 2,074,494
2015-11-25 2015-11-23 8.000 276,931 -4,300 0.06% 2,215,448
2015-11-24 2015-11-20 7.760 281,231 -28,100 0.06% 2,182,353
2015-11-23 2015-11-19 7.520 309,331 -8,900 0.06% 2,326,169
2015-11-20 2015-11-18 7.680 318,231 -25,000 0.07% 2,444,014
2015-11-09 2015-11-05 9.040 343,231 -900 0.08% 3,102,808
2015-08-27 2015-08-25 6.160 344,131 +23,700 0.08% 2,119,847
2015-08-21 2015-08-19 8.880 320,431 +37,500 0.08% 2,845,427
2015-08-17 2015-08-13 8.880 282,931 -1,300 0.07% 2,512,427
2015-08-13 2015-08-11 8.960 284,231 -1,200 0.07% 2,546,710
2015-07-29 2015-07-27 8.160 285,431 -2,500 0.07% 2,329,117
2015-07-28 2015-07-24 9.120 287,931 -11,200 0.07% 2,625,931
2015-07-24 2015-07-22 9.280 299,131 -27,200 0.07% 2,775,936
2015-07-15 2015-07-13 6.880 326,331 +1,800 0.08% 2,245,157
2015-07-10 2015-07-08 4.240 324,531 +152,200 0.08% 1,376,011
2015-07-08 2015-07-06 5.200 172,331 +177 0.04% 896,121
2015-06-24 2015-06-22 10.240 172,154 -4,000 0.04% 1,762,857
2015-06-19 2015-06-17 10.080 176,154 -2,500 0.04% 1,775,632
2015-06-17 2015-06-15 10.320 178,654 -2,500 0.04% 1,843,709
2015-06-12 2015-06-10 10.720 181,154 -4,000 0.05% 1,941,971
2015-06-09 2015-06-05 12.160 185,154 -121,000 0.05% 2,251,473
2015-06-08 2015-06-04 11.200 306,154 -12,500 0.09% 3,428,925
2015-06-05 2015-06-03 11.680 318,654 -15,300 0.09% 3,721,879
2015-06-04 2015-06-02 12.800 333,954 +60,000 0.10% 4,274,611
2015-06-03 2015-06-01 13.200 273,954 -8,300 0.08% 3,616,193
2015-06-02 2015-05-29 10.320 282,254 +71,700 0.08% 2,912,861
2015-06-01 2015-05-28 8.640 210,554 -12,500 0.06% 1,819,187
2015-05-29 2015-05-27 8.800 223,054 +12,500 0.07% 1,962,875
2015-05-28 2015-05-26 8.400 210,554 +6,000 0.06% 1,768,654
2015-05-21 2015-05-19 8.400 204,554 -2,500 0.06% 1,718,254
2015-05-20 2015-05-18 9.040 207,054 +2,500 0.06% 1,871,768
2015-05-11 2015-05-07 7.840 204,554 +2,500 0.06% 1,603,703
2015-05-04 2015-04-29 8.160 202,054 +600 0.06% 1,648,761
2015-04-30 2015-04-28 8.560 201,454 +87,500 0.06% 1,724,446
2015-04-28 2015-04-24 7.840 113,954 -150,000 0.03% 893,399
2015-04-27 2015-04-23 8.320 263,954 +127,900 0.08% 2,196,097
2015-04-24 2015-04-22 6.400 136,054 -12,500 0.04% 870,746
2015-04-23 2015-04-21 5.200 148,554 -6,100 0.04% 772,481
2015-04-22 2015-04-20 5.120 154,654 -12,100 0.05% 791,828
2015-04-17 2015-04-15 5.200 166,754 +25,000 0.05% 867,121
2015-04-15 2015-04-13 5.040 141,754 +799 0.04% 714,440
2015-04-01 2015-03-30 3.840 140,955 -5,000 0.04% 541,267
2015-03-13 2015-03-11 3.760 145,955 +5,000 0.04% 548,791
2015-03-12 2015-03-10 3.680 140,955 +5,000 0.04% 518,714
2015-03-09 2015-03-05 3.680 135,955 +2,500 0.04% 500,314
2015-02-11 2015-02-09 3.440 133,455 -5,000 0.04% 459,085
2015-01-16 2015-01-14 3.440 138,455 -7,800 0.04% 476,285
2015-01-06 2015-01-02 3.600 146,255 +2,500 0.04% 526,518
2014-12-29 2014-12-22 3.600 143,755 +2,500 0.04% 517,518
2014-12-11 2014-12-09 3.760 141,255 +500 0.04% 531,119
2014-12-10 2014-12-08 3.920 140,755 -2,000 0.04% 551,760
2014-12-03 2014-12-01 4.160 142,755 -6,300 0.04% 593,861
2014-12-01 2014-11-27 4.320 149,055 +2,000 0.04% 643,918
2014-11-27 2014-11-25 4.080 147,055 +7,500 0.04% 599,984
2014-11-26 2014-11-24 4.400 139,555 +500 0.04% 614,042
2014-11-25 2014-11-21 4.400 139,055 +6,300 0.04% 611,842
2014-10-21 2014-10-17 3.520 132,755 -100 0.04% 467,298
2014-09-12 2014-09-10 3.680 132,855 +21,200 0.04% 488,906
2014-09-11 2014-09-08 3.760 111,655 +28,800 0.03% 419,823
2014-08-22 2014-08-20 3.680 82,855 +12,452 0.02% 304,906
2014-08-15 2014-08-13 3.760 70,403 -2,500 0.02% 264,715
2014-08-08 2014-08-06 3.920 72,903 +2,500 0.02% 285,780
2014-07-29 2014-07-25 4.400 70,403 +2,500 0.02% 309,773
2014-04-23 2014-04-17 4.400 67,903 +3,600 0.02% 298,773
2014-03-24 2014-03-20 4.880 64,303 +3,700 0.02% 313,799
2014-03-14 2014-03-12 5.120 60,603 -1,000 0.02% 310,287
2014-02-12 2014-02-10 4.800 61,603 +6,300 0.02% 295,694
2014-01-28 2014-01-24 5.120 55,303 +1,800 0.02% 283,151
2014-01-23 2014-01-21 4.960 53,503 +600 0.02% 265,375
2013-12-16 2013-12-12 5.600 52,903 -1,300 0.02% 296,257
2013-12-11 2013-12-09 5.680 54,203 -8,000 0.02% 307,873
2013-11-26 2013-11-22 5.920 62,203 -18,000 0.02% 368,242
2013-11-22 2013-11-20 5.920 80,203 +2,000 0.02% 474,802
2013-11-14 2013-11-12 6.080 78,203 +7,500 0.02% 475,474
2013-11-04 2013-10-31 7.200 70,703 +2,000 0.02% 509,062
2013-06-28 2013-06-26 6.640 68,703 +4,432 0.02% 456,188
2013-06-06 2013-06-04 7.520 64,271 -18,700 0.02% 483,318
2013-05-15 2013-05-13 8.160 82,971 +18,700 0.02% 677,043
2013-04-18 2013-04-16 8.400 64,271 -1,200 0.02% 539,876
2013-02-20 2013-02-18 9.680 65,471 -16,000 0.02% 633,759
2013-01-18 2013-01-16 8.960 81,471 +15,000 0.02% 729,980
2013-01-17 2013-01-15 9.120 66,471 +2,500 0.02% 606,216
2012-12-19 2012-12-17 8.560 63,971 -1,500 0.02% 547,592
2012-12-06 2012-12-04 8.320 65,471 +1,200 0.02% 544,719
2012-11-12 2012-11-08 9.600 64,271 +5,500 0.02% 617,002
2012-11-09 2012-11-07 9.680 58,771 -17,500 0.02% 568,903
2012-11-07 2012-11-05 8.800 76,271 +7,400 0.02% 671,185
2012-10-29 2012-10-25 8.640 68,871 +100 0.02% 595,045
2012-10-16 2012-10-12 8.880 68,771 -5 0.02% 610,686
2012-10-09 2012-10-05 9.120 68,776 +12,500 0.02% 627,237
2012-09-18 2012-09-14 10.320 56,276 -1,200 0.02% 580,768
2012-09-17 2012-09-13 10.400 57,476 -1,000 0.02% 597,750
2012-07-06 2012-07-04 10.480 58,476 +1,300 0.02% 612,828
2012-07-04 2012-06-29 9.760 57,176 -1,300 0.02% 558,038
2012-06-29 2012-06-27 10.400 58,476 -1,600 0.02% 608,150
2012-06-08 2012-06-06 10.080 60,076 +1,500 0.02% 605,566
2012-05-18 2012-05-16 9.680 58,576 -500 0.02% 567,016
2012-05-17 2012-05-15 9.840 59,076 -500 0.02% 581,308
2012-04-19 2012-04-17 8.080 59,576 +1,600 0.02% 481,374
2012-04-12 2012-04-10 8.480 57,976 -3,000 0.02% 491,636
2012-03-27 2012-03-23 8.400 60,976 +500 0.02% 512,198
2012-02-22 2012-02-20 8.800 60,476 -12,500 0.02% 532,189
2012-02-21 2012-02-17 8.320 72,976 +12,500 0.02% 607,160
2012-02-15 2012-02-13 8.000 60,476 -1,500 0.02% 483,808
2012-01-27 2012-01-20 7.200 61,976 +3,000 0.02% 446,227
2012-01-09 2012-01-05 5.040 58,976 -1,500 0.02% 297,239
2012-01-06 2012-01-04 5.040 60,476 -24 0.02% 304,799
2011-12-28 2011-12-22 5.200 60,500 +2,000 0.02% 314,600
2011-12-20 2011-12-16 5.920 58,500 +1,500 0.02% 346,320
2011-12-16 2011-12-14 5.920 57,000 -4,247 0.02% 337,440
2011-12-14 2011-12-12 6.080 61,247 +2,500 0.02% 372,382
2011-12-13 2011-12-09 6.160 58,747 +3,000 0.02% 361,882
2011-12-12 2011-12-08 6.400 55,747 -2,200 0.02% 356,781
2011-12-08 2011-12-06 6.240 57,947 -1,300 0.02% 361,589
2011-12-02 2011-11-30 6.560 59,247 +2,000 0.02% 388,660
2011-12-01 2011-11-29 8.000 57,247 -900 0.02% 457,976
2011-11-30 2011-11-28 8.000 58,147 +900 0.02% 465,176
2011-11-25 2011-11-23 8.320 57,247 -2,500 0.02% 476,295
2011-11-24 2011-11-22 8.960 59,747 +2,500 0.02% 535,333
2011-11-23 2011-11-21 9.040 57,247 -1,300 0.02% 517,513
2011-11-18 2011-11-16 9.360 58,547 -400 0.02% 548,000
2011-11-17 2011-11-15 9.760 58,947 +1,300 0.02% 575,323
2011-11-16 2011-11-14 9.520 57,647 -155,000 0.02% 548,799
2011-11-15 2011-11-11 9.200 212,647 -682,500 0.06% 1,956,352
2011-11-04 2011-11-02 8.480 895,147 +2,600 0.26% 7,590,847
2011-11-02 2011-10-31 8.800 892,547 -2,300 0.26% 7,854,414
2011-10-26 2011-10-24 9.520 894,847 -52,500 0.26% 8,518,943
2011-10-25 2011-10-21 8.720 947,347 +52,500 0.28% 8,260,866
2011-10-06 2011-10-03 7.200 894,847 +2,000 0.26% 6,442,898
2011-10-03 2011-09-28 8.240 892,847 -37,500 0.26% 7,357,059
2011-09-30 2011-09-27 8.000 930,347 -9,600 0.27% 7,442,776
2011-09-28 2011-09-26 7.200 939,947 +59,700 0.27% 6,767,618
2011-09-26 2011-09-22 8.640 880,247 -100 0.26% 7,605,334
2011-09-23 2011-09-21 9.680 880,347 -124,500 0.26% 8,521,759
2011-09-14 2011-09-09 11.040 1,004,847 -4,000 0.29% 11,093,511
2011-08-30 2011-08-26 12.000 1,008,847 -50,000 0.29% 12,106,164
2011-08-26 2011-08-24 12.240 1,058,847 -3,000 0.31% 12,960,287
2011-08-25 2011-08-23 12.400 1,061,847 +3,000 0.31% 13,166,903
2011-08-23 2011-08-19 11.120 1,058,847 +2,000 0.31% 11,774,379
2011-08-18 2011-08-16 13.440 1,056,847 +500 0.31% 14,204,024
2011-07-29 2011-07-27 16.320 1,056,347 +2,300 0.31% 17,239,583
2011-07-20 2011-07-18 16.800 1,054,047 -112,700 0.31% 17,707,990
2011-07-19 2011-07-15 16.960 1,166,747 -62,400 0.34% 19,788,029
2011-07-18 2011-07-14 17.040 1,229,147 -500,000 0.36% 20,944,665
2011-07-05 2011-06-30 16.640 1,729,147 -200 0.50% 28,773,006
2011-06-30 2011-06-28 15.840 1,729,347 +1,200 0.50% 27,392,856
2011-06-17 2011-06-15 17.200 1,728,147 -125,000 0.50% 29,724,128
2011-06-16 2011-06-14 17.600 1,853,147 +113,100 0.54% 32,615,387
2011-06-13 2011-06-09 15.600 1,740,047 -4,000 0.52% 27,144,733
2011-06-10 2011-06-08 16.080 1,744,047 -1,000 0.52% 28,044,276
2011-06-09 2011-06-07 16.080 1,745,047 -7,500 0.52% 28,060,356
2011-06-08 2011-06-03 16.480 1,752,547 +54,300 0.52% 28,881,975
2011-06-03 2011-06-01 17.040 1,698,247 -54,000 0.51% 28,938,129
2011-06-02 2011-05-31 17.440 1,752,247 +287,000 0.52% 30,559,188
2011-06-01 2011-05-30 16.160 1,465,247 +1,000 0.44% 23,678,392
2011-05-31 2011-05-27 16.400 1,464,247 +25,000 0.44% 24,013,651
2011-05-30 2011-05-26 16.400 1,439,247 +3,000 0.43% 23,603,651
2011-05-26 2011-05-24 16.320 1,436,247 -4,900 0.43% 23,439,551
2011-05-24 2011-05-20 16.720 1,441,147 -7,600 0.43% 24,095,978
2011-05-23 2011-05-19 17.200 1,448,747 -4,000 0.43% 24,918,448
2011-05-20 2011-05-18 16.640 1,452,747 +3,000 0.43% 24,173,710
2011-05-19 2011-05-17 16.400 1,449,747 -14,000 0.43% 23,775,851
2011-05-18 2011-05-16 15.840 1,463,747 +30,600 0.44% 23,185,752
2011-05-17 2011-05-13 16.000 1,433,147 -12,500 0.43% 22,930,352
2011-05-16 2011-05-12 15.760 1,445,647 +26,500 0.43% 22,783,397
2011-05-13 2011-05-11 16.240 1,419,147 +61,000 0.42% 23,046,947
2011-05-12 2011-05-09 15.440 1,358,147 -5,000 0.41% 20,969,790
2011-05-09 2011-05-05 15.360 1,363,147 -2,500 0.41% 20,937,938
2011-05-06 2011-05-04 15.440 1,365,647 +880,000 0.41% 21,085,590
2011-05-03 2011-04-28 17.040 485,647 +12,500 0.15% 8,275,425
2011-04-29 2011-04-27 17.200 473,147 +4,000 0.14% 8,138,128
2011-04-28 2011-04-26 17.600 469,147 +2,000 0.14% 8,256,987
2011-04-26 2011-04-20 18.000 467,147 -2,500 0.14% 8,408,646
2011-04-21 2011-04-19 17.520 469,647 -9,000 0.14% 8,228,215
2011-04-18 2011-04-14 17.840 478,647 +12,000 0.14% 8,539,062
2011-04-15 2011-04-13 18.000 466,647 +13,000 0.14% 8,399,646
2011-04-14 2011-04-12 17.840 453,647 +11,000 0.14% 8,093,062
2011-04-13 2011-04-11 18.160 442,647 -7,500 0.13% 8,038,470
2011-04-12 2011-04-08 18.160 450,147 +2,000 0.13% 8,174,670
2011-04-11 2011-04-07 18.320 448,147 +1,000 0.13% 8,210,053
2011-04-08 2011-04-06 18.880 447,147 -11,500 0.13% 8,442,135
2011-04-07 2011-04-04 19.040 458,647 -15,400 0.14% 8,732,639
2011-04-06 2011-04-01 17.680 474,047 -23,200 0.14% 8,381,151
2011-04-04 2011-03-31 17.840 497,247 -26,800 0.15% 8,870,886
2011-04-01 2011-03-30 17.920 524,047 -34,000 0.16% 9,390,922
2011-03-31 2011-03-29 17.840 558,047 +2,500 0.17% 9,955,558
2011-03-29 2011-03-25 18.000 555,547 -117,000 0.17% 9,999,846
2011-03-28 2011-03-24 17.840 672,547 -70,500 0.20% 11,998,238
2011-03-23 2011-03-21 17.920 743,047 -3,000 0.22% 13,315,402
2011-03-22 2011-03-18 17.920 746,047 +400 0.22% 13,369,162
2011-03-17 2011-03-15 17.520 745,647 +303,000 0.22% 13,063,735
2011-03-15 2011-03-11 18.000 442,647 +10,000 0.13% 7,967,646
2011-03-11 2011-03-09 18.880 432,647 -87,500 0.13% 8,168,375
2011-03-10 2011-03-08 19.200 520,147 -11,500 0.16% 9,986,822
2011-03-08 2011-03-04 19.040 531,647 +10,500 0.16% 10,122,559
2011-03-07 2011-03-03 18.160 521,147 -8,800 0.16% 9,464,030
2011-03-04 2011-03-02 18.080 529,947 -3,200 0.16% 9,581,442
2011-03-02 2011-02-28 18.320 533,147 +5,200 0.16% 9,767,253
2011-03-01 2011-02-25 18.160 527,947 -3,100 0.16% 9,587,518
2011-02-28 2011-02-24 18.160 531,047 +1,300 0.16% 9,643,814
2011-02-25 2011-02-23 18.720 529,747 -52,900 0.16% 9,916,864
2011-02-23 2011-02-21 19.200 582,647 -514,900 0.17% 11,186,822
2011-02-22 2011-02-18 20.000 1,097,547 -1,007,000 0.33% 21,950,940
2011-02-21 2011-02-17 20.400 2,104,547 +8,800 0.63% 42,932,759
2011-02-18 2011-02-16 19.840 2,095,747 -5,800 0.63% 41,579,620
2011-02-17 2011-02-15 20.000 2,101,547 -142,500 0.63% 42,030,940
2011-02-16 2011-02-14 20.400 2,244,047 -27,000 0.67% 45,778,559
2011-02-15 2011-02-11 19.680 2,271,047 -12,500 0.68% 44,694,205
2011-02-14 2011-02-10 18.400 2,283,547 +43,400 0.68% 42,017,265
2011-02-11 2011-02-09 19.440 2,240,147 +3,300 0.67% 43,548,458
2011-02-10 2011-02-08 19.680 2,236,847 -45,300 0.67% 44,021,149
2011-02-08 2011-02-02 18.320 2,282,147 +3,200 0.68% 41,808,933
2011-02-07 2011-01-31 18.240 2,278,947 -26,100 0.68% 41,567,993
2011-02-01 2011-01-28 18.720 2,305,047 +19,400 0.69% 43,150,480
2011-01-31 2011-01-27 18.880 2,285,647 +81,300 0.68% 43,153,015
2011-01-28 2011-01-26 18.320 2,204,347 -111,000 0.66% 40,383,637
2011-01-27 2011-01-25 18.800 2,315,347 -7,600 0.69% 43,528,524
2011-01-26 2011-01-24 18.240 2,322,947 +394,700 0.69% 42,370,553
2011-01-25 2011-01-21 17.840 1,928,247 -47,500 0.58% 34,399,926
2011-01-24 2011-01-20 18.240 1,975,747 -250,000 0.59% 36,037,625
2011-01-21 2011-01-19 18.080 2,225,747 +55,700 0.67% 40,241,506
2011-01-19 2011-01-17 17.120 2,170,047 -12,300 0.65% 37,151,205
2011-01-18 2011-01-14 16.720 2,182,347 -62,500 0.65% 36,488,842
2011-01-17 2011-01-13 16.720 2,244,847 +62,500 0.67% 37,533,842
2011-01-12 2011-01-10 16.080 2,182,347 -12,500 0.65% 35,092,140
2011-01-07 2011-01-05 16.400 2,194,847 -12,000 0.66% 35,995,491
2011-01-06 2011-01-04 16.640 2,206,847 +12,500 0.66% 36,721,934
2011-01-05 2011-01-03 16.080 2,194,347 +2,000 0.66% 35,285,100
2011-01-03 2010-12-29 15.520 2,192,347 -3,820 0.66% 34,025,225
2010-12-30 2010-12-28 15.600 2,196,167 -12,500 0.66% 34,260,205
2010-12-29 2010-12-24 15.680 2,208,667 +8,700 0.66% 34,631,899
2010-12-23 2010-12-21 15.680 2,199,967 -5,000 0.66% 34,495,483
2010-12-22 2010-12-20 15.920 2,204,967 +224,300 0.66% 35,103,075
2010-12-20 2010-12-16 18.480 1,980,667 -24,700 0.59% 36,602,726
2010-12-17 2010-12-15 18.720 2,005,367 -63,700 0.60% 37,540,470
2010-12-16 2010-12-14 19.360 2,069,067 +296,300 0.62% 40,057,137
2010-12-15 2010-12-13 18.000 1,772,767 +90,048 0.53% 31,909,806
2010-12-14 2010-12-10 17.760 1,682,719 -75,000 0.50% 29,885,089
2010-12-13 2010-12-09 18.320 1,757,719 -218,700 0.53% 32,201,412
2010-12-10 2010-12-08 18.560 1,976,419 +25,700 0.59% 36,682,337
2010-12-08 2010-12-06 18.480 1,950,719 -10,000 0.58% 36,049,287
2010-12-06 2010-12-02 18.720 1,960,719 +28,000 0.59% 36,704,660
2010-12-02 2010-11-30 18.080 1,932,719 -41,700 0.58% 34,943,560
2010-12-01 2010-11-29 18.720 1,974,419 -100 0.59% 36,961,124
2010-11-30 2010-11-26 18.560 1,974,519 -52,300 0.59% 36,647,073
2010-11-29 2010-11-25 18.480 2,026,819 +62,500 0.61% 37,455,615
2010-11-26 2010-11-24 17.680 1,964,319 +12,500 0.59% 34,729,160
2010-11-25 2010-11-23 17.040 1,951,819 -1,500 0.58% 33,258,996
2010-11-23 2010-11-19 17.920 1,953,319 -6,100 0.58% 35,003,476
2010-11-22 2010-11-18 17.680 1,959,419 -133,300 0.59% 34,642,528
2010-11-19 2010-11-17 17.200 2,092,719 +100,000 0.63% 35,994,767
2010-11-18 2010-11-16 17.440 1,992,719 -26,200 0.60% 34,753,019
2010-11-17 2010-11-15 18.160 2,018,919 -3,400 0.60% 36,663,569
2010-11-16 2010-11-12 18.880 2,022,319 +26,200 0.61% 38,181,383
2010-11-15 2010-11-11 20.000 1,996,119 +900 0.60% 39,922,380
2010-11-12 2010-11-10 20.000 1,995,219 -35,900 0.60% 39,904,380
2010-11-11 2010-11-09 20.400 2,031,119 -281,700 0.61% 41,434,828
2010-11-10 2010-11-08 19.600 2,312,819 +19,300 0.69% 45,331,252
2010-11-09 2010-11-05 20.400 2,293,519 +261,500 0.69% 46,787,788
2010-11-08 2010-11-04 19.360 2,032,019 -8,800 0.61% 39,339,888
2010-11-05 2010-11-03 19.840 2,040,819 -228,800 0.61% 40,489,849
2010-11-04 2010-11-02 20.000 2,269,619 +106,300 0.68% 45,392,380
2010-11-03 2010-11-01 18.720 2,163,319 +593,100 0.65% 40,497,332
2010-11-02 2010-10-29 18.400 1,570,219 -164,600 0.47% 28,892,030
2010-11-01 2010-10-28 18.800 1,734,819 +197,600 0.52% 32,614,597
2010-10-29 2010-10-27 18.400 1,537,219 +1,000,000 0.46% 28,284,830
2010-10-28 2010-10-26 17.760 537,219 -69,500 0.16% 9,541,009
2010-10-27 2010-10-25 18.080 606,719 +87,500 0.18% 10,969,480
2010-10-26 2010-10-22 17.840 519,219 -217,400 0.16% 9,262,867
2010-10-25 2010-10-21 17.840 736,619 +217,700 0.22% 13,141,283
2010-10-22 2010-10-20 16.880 518,919 +1,200 0.16% 8,759,353
2010-10-21 2010-10-19 17.520 517,719 +14,000 0.16% 9,070,437
2010-10-20 2010-10-18 17.520 503,719 +700 0.15% 8,825,157
2010-10-19 2010-10-15 18.000 503,019 +144,300 0.15% 9,054,342
2010-10-18 2010-10-14 18.320 358,719 -110,400 0.11% 6,571,732
2010-10-15 2010-10-13 17.840 469,119 +126,695 0.14% 8,369,083
2010-10-13 2010-10-11 18.000 342,424 +31,300 0.10% 6,163,632
2010-10-12 2010-10-08 18.320 311,124 +100,000 0.09% 5,699,792
2010-10-11 2010-10-07 16.640 211,124 -220,200 0.06% 3,513,103
2010-10-08 2010-10-06 17.200 431,324 +186,300 0.13% 7,418,773
2010-10-07 2010-10-05 17.440 245,024 -108,300 0.07% 4,273,219
2010-10-06 2010-10-04 18.240 353,324 -1,232,800 0.11% 6,444,630
2010-10-05 2010-09-30 17.120 1,586,124 -796,800 0.48% 27,154,443
2010-10-04 2010-09-29 16.320 2,382,924 +153,600 0.72% 38,889,320
2010-09-30 2010-09-28 15.120 2,229,324 -14,300 0.67% 33,707,379
2010-09-29 2010-09-27 14.560 2,243,624 +71,300 0.67% 32,667,165
2010-09-28 2010-09-24 14.480 2,172,324 +202,000 0.65% 31,455,252
2010-09-27 2010-09-22 14.400 1,970,324 +126,700 0.59% 28,372,666
2010-09-24 2010-09-21 14.720 1,843,624 +468,700 0.55% 27,138,145
2010-09-22 2010-09-20 13.600 1,374,924 -125,000 0.41% 18,698,966
2010-09-21 2010-09-17 13.680 1,499,924 +8,000 0.45% 20,518,960
2010-09-20 2010-09-16 13.680 1,491,924 -140,600 0.45% 20,409,520
2010-09-17 2010-09-15 13.680 1,632,524 +141,900 0.49% 22,332,928
2010-09-16 2010-09-14 13.440 1,490,624 -51,200 0.45% 20,033,987
2010-09-15 2010-09-13 13.440 1,541,824 +34,100 0.46% 20,722,115
2010-09-14 2010-09-10 13.520 1,507,724 -70,400 0.45% 20,384,428
2010-09-10 2010-09-08 13.600 1,578,124 +59,200 0.47% 21,462,486
2010-09-09 2010-09-07 13.120 1,518,924 -63,000 0.46% 19,928,283
2010-09-06 2010-09-02 12.560 1,581,924 +124,300 0.47% 19,868,965
2010-09-03 2010-09-01 12.640 1,457,624 +7,200 0.44% 18,424,367
2010-09-02 2010-08-31 11.440 1,450,424 -1,900 0.44% 16,592,851
2010-08-24 2010-08-20 12.560 1,452,324 -12,500 0.44% 18,241,189
2010-08-18 2010-08-16 12.800 1,464,824 -27,600 0.44% 18,749,747
2010-08-17 2010-08-13 13.120 1,492,424 +52,500 0.45% 19,580,603
2010-08-16 2010-08-12 13.040 1,439,924 -12,500 0.43% 18,776,609
2010-08-13 2010-08-11 13.280 1,452,424 +200,000 0.44% 19,288,191
2010-08-12 2010-08-10 13.520 1,252,424 -18,300 0.38% 16,932,772
2010-08-11 2010-08-09 13.520 1,270,724 +17,500 0.38% 17,180,188
2010-08-10 2010-08-06 13.680 1,253,224 -142,300 0.38% 17,144,104
2010-08-09 2010-08-05 13.440 1,395,524 +58,100 0.42% 18,755,843
2010-08-06 2010-08-04 13.520 1,337,424 +175,000 0.40% 18,081,972
2010-08-05 2010-08-03 13.520 1,162,424 +69,400 0.35% 15,715,972
2010-08-04 2010-08-02 13.760 1,093,024 +90,800 0.33% 15,040,010
2010-08-03 2010-07-30 13.760 1,002,224 +96,900 0.30% 13,790,602
2010-08-02 2010-07-29 14.160 905,324 +403,500 0.27% 12,819,388
2010-07-27 2010-07-23 12.320 501,824 +4,000 0.15% 6,182,472
2010-07-21 2010-07-19 12.480 497,824 -2,000 0.15% 6,212,844
2010-07-20 2010-07-16 12.640 499,824 +2,000 0.15% 6,317,775
2010-07-19 2010-07-15 12.720 497,824 -24,500 0.15% 6,332,321
2010-07-16 2010-07-14 13.120 522,324 -27,500 0.16% 6,852,891
2010-07-15 2010-07-13 13.120 549,824 +166,000 0.17% 7,213,691
2010-07-14 2010-07-12 13.280 383,824 +117,100 0.12% 5,097,183
2010-07-13 2010-07-09 13.280 266,724 +10,500 0.08% 3,542,095
2010-07-12 2010-07-08 13.120 256,224 -49,200 0.08% 3,361,659
2010-07-09 2010-07-07 12.720 305,424 -10,900 0.09% 3,884,993
2010-07-08 2010-07-06 12.960 316,324 -23,700 0.09% 4,099,559
2010-07-07 2010-07-05 12.720 340,024 -10,000 0.10% 4,325,105
2010-07-06 2010-07-02 13.760 350,024 -5,800 0.11% 4,816,330
2010-07-05 2010-06-30 14.160 355,824 +30,800 0.11% 5,038,468
2010-07-02 2010-06-29 14.080 325,024 -33,100 0.10% 4,576,338
2010-06-30 2010-06-28 14.800 358,124 +13,500 0.11% 5,300,235
2010-06-29 2010-06-25 15.120 344,624 +121,600 0.10% 5,210,715
2010-06-28 2010-06-24 14.640 223,024 -60,700 0.07% 3,265,071
2010-06-25 2010-06-23 16.320 283,724 +278,900 0.09% 4,630,376
2010-06-24 2010-06-22 26.800 4,824 +200 0.01% 129,283
2010-06-23 2010-06-21 26.800 4,624 -13,700 0.01% 123,923
2010-06-22 2010-06-18 38.000 18,324 -46,000 0.05% 696,312
2010-06-21 2010-06-17 32.400 64,324 -73,720 0.16% 2,084,098
2010-06-11 2010-06-09 29.200 138,044 -1,200 0.34% 4,030,885
2010-06-10 2010-06-08 29.200 139,244 -500 0.35% 4,065,925
2010-06-01 2010-05-28 30.400 139,744 -87,500 0.35% 4,248,218
2010-05-31 2010-05-27 29.600 227,244 -58,500 0.57% 6,726,422
2010-05-26 2010-05-24 30.800 285,744 -4,000 0.71% 8,800,915
2010-05-25 2010-05-20 29.600 289,744 -12,500 0.72% 8,576,422
2010-05-20 2010-05-18 28.400 302,244 -12,500 0.75% 8,583,730
2010-05-19 2010-05-17 27.200 314,744 -49,000 0.79% 8,561,037
2010-05-18 2010-05-14 27.600 363,744 +26,200 0.91% 10,039,334
2010-05-17 2010-05-13 26.800 337,544 +15,300 0.84% 9,046,179
2010-05-14 2010-05-12 26.400 322,244 +53,600 0.80% 8,507,242
2010-05-13 2010-05-11 25.600 268,644 +112,700 0.67% 6,877,286
2010-05-05 2010-05-03 22.800 155,944 -5,000 0.39% 3,555,523
2010-04-29 2010-04-27 26.000 160,944 -1,000 0.40% 4,184,544
2010-04-20 2010-04-16 23.600 161,944 -1,200 0.40% 3,821,878
2010-04-19 2010-04-15 23.600 163,144 +1,200 0.41% 3,850,198
2010-04-09 2010-04-07 24.000 161,944 -1,200 0.41% 3,886,656
2010-04-07 2010-03-31 24.400 163,144 -1,000 0.41% 3,980,714
2010-03-31 2010-03-29 25.200 164,144 -12,500 0.41% 4,136,429
2010-03-30 2010-03-26 24.800 176,644 -2,500 0.44% 4,380,771
2010-03-29 2010-03-25 23.600 179,144 +38,300 0.45% 4,227,798
2010-03-02 2010-02-26 32.400 140,844 -1,200 0.35% 4,563,346
2010-03-01 2010-02-25 32.800 142,044 +4,900 0.36% 4,659,043
2010-02-25 2010-02-23 30.400 137,144 -1,000 0.34% 4,169,178
2010-02-24 2010-02-22 30.400 138,144 +38,500 0.35% 4,199,578
2010-02-22 2010-02-18 26.800 99,644 -5,200 0.25% 2,670,459
2010-02-19 2010-02-17 28.400 104,844 +4,000 0.26% 2,977,570
2010-02-18 2010-02-12 28.400 100,844 -91,700 0.25% 2,863,970
2010-02-17 2010-02-11 28.400 192,544 +93,600 0.48% 5,468,250
2010-02-12 2010-02-10 26.000 98,944 +2,700 0.25% 2,572,544
2010-02-10 2010-02-08 24.000 96,244 +2,500 0.24% 2,309,856
2010-01-18 2010-01-14 31.200 93,744 -266,200 0.24% 2,924,813
2010-01-15 2010-01-13 30.000 359,944 -12,500 0.90% 10,798,320
2010-01-14 2010-01-12 28.400 372,444 +68,628 0.94% 10,577,410
2010-01-13 2010-01-11 23.600 303,816 +55,000 0.76% 7,170,058
2010-01-12 2010-01-08 22.800 248,816 -12,500 0.63% 5,673,005
2010-01-11 2010-01-07 22.400 261,316 +182,500 0.66% 5,853,478
2010-01-08 2010-01-06 20.400 78,816 +12,200 0.20% 1,607,846
2009-11-16 2009-11-12 20.800 66,616 -600 0.17% 1,385,613
2009-11-10 2009-11-06 21.200 67,216 +2,500 0.17% 1,424,979
2009-09-04 2009-09-02 22.000 64,716 -600 0.16% 1,423,752
2009-08-17 2009-08-13 25.600 65,316 -124,500 0.16% 1,672,090
2009-08-14 2009-08-12 26.400 189,816 +122,500 0.48% 5,011,142
2009-08-13 2009-08-11 23.200 67,316 +12 0.17% 1,561,731
2009-08-12 2009-08-10 24.400 67,304 +2,000 0.17% 1,642,218
2009-08-11 2009-08-07 24.800 65,304 -235,428 0.16% 1,619,539
2009-08-10 2009-08-06 22.400 300,732 +209,700 0.76% 6,736,397
2009-08-06 2009-08-04 21.200 91,032 -700 0.23% 1,929,878
2009-08-05 2009-08-03 22.400 91,732 -400 0.23% 2,054,797
2009-07-29 2009-07-27 22.000 92,132 -1,300 0.23% 2,026,904
2009-07-28 2009-07-24 22.400 93,432 -2,552 0.23% 2,092,877
2009-07-27 2009-07-23 21.600 95,984 +2,400 0.24% 2,073,254
2009-07-21 2009-07-17 19.920 93,584 -7,180 0.24% 1,864,193
2009-07-06 2009-07-02 18.960 100,764 -2,500 0.25% 1,910,485
2009-07-02 2009-06-29 20.800 103,264 +1,100 0.26% 2,147,891
2009-06-29 2009-06-25 20.400 102,164 +2,500 0.26% 2,084,146
2009-06-26 2009-06-24 20.400 99,664 +1,300 0.25% 2,033,146
2009-06-17 2009-06-15 24.000 98,364 +2,300 0.25% 2,360,736
2009-06-16 2009-06-12 23.600 96,064 -600 0.24% 2,267,110
2009-06-15 2009-06-11 24.400 96,664 -600 0.24% 2,358,602
2009-06-12 2009-06-10 26.000 97,264 +2,900 0.24% 2,528,864
2009-06-11 2009-06-09 27.600 94,364 -700 0.24% 2,604,446
2009-06-09 2009-06-05 22.400 95,064 +1,300 0.24% 2,129,434
2009-06-05 2009-06-03 21.600 93,764 +1,300 0.24% 2,025,302
2009-06-03 2009-06-01 27.600 92,464 +87,139 0.23% 2,552,006
2009-05-26 2009-05-22 29.200 5,325 -1,200 0.08% 155,490
2009-05-22 2009-05-20 25.200 6,525 +1,200 0.10% 164,430
2009-05-15 2009-05-13 28.400 5,325 -13,436 0.08% 151,230
2009-05-04 2009-04-29 17.760 18,761 -148 0.28% 333,195
2009-04-23 2009-04-21 18.480 18,909 -8 0.29% 349,438
2009-04-20 2009-04-16 18.560 18,917 -454,005 0.29% 351,100
2009-04-02 2009-03-31 18.349 472,922 +421,376 7.13% 8,677,816
2009-03-25 2009-03-23 19.817 51,546 -131 0.29% 1,021,503
2009-03-16 2009-03-12 18.349 51,677 -11 0.29% 948,240
2009-02-18 2009-02-16 37.433 51,688 +142 0.29% 1,934,821
2009-02-12 2009-02-10 40.369 51,546 -567 0.29% 2,080,839
2009-02-04 2009-02-02 42.571 52,113 +22 0.29% 2,218,477
2009-01-22 2009-01-20 44.772 52,091 -2,725 0.29% 2,332,241
2009-01-16 2009-01-14 37.433 54,816 -3,510 0.30% 2,051,910
2009-01-15 2009-01-13 38.167 58,326 -1,199 0.32% 2,226,109
2009-01-14 2009-01-12 38.167 59,525 +545 0.33% 2,271,871
2009-01-13 2009-01-09 35.231 58,980 +76 0.33% 2,077,911
2009-01-12 2009-01-08 32.295 58,904 -229 0.33% 1,902,297
2009-01-09 2009-01-07 33.763 59,133 -1,220 0.33% 1,996,497
2009-01-08 2009-01-06 32.295 60,353 +1,362 0.33% 1,949,092
2009-01-07 2009-01-05 30.827 58,991 +1,450 0.33% 1,818,511
2008-12-08 2008-12-04 22.019 57,541 +2,725 0.32% 1,267,009
2008-11-27 2008-11-25 22.753 54,816 -2,017 0.30% 1,247,240
2008-11-05 2008-11-03 20.551 56,833 +7,379 0.31% 1,167,991
2008-10-27 2008-10-23 14.679 49,454 +796 0.27% 725,959
2008-10-22 2008-10-20 15.413 48,658 -1,221 0.27% 749,988
2008-10-20 2008-10-16 16.881 49,879 -65 0.28% 842,028
2008-10-16 2008-10-14 16.881 49,944 -763 0.28% 843,125
2008-10-15 2008-10-13 19.083 50,707 -7,412 0.28% 967,659
2008-10-14 2008-10-10 20.551 58,119 +2,725 0.32% 1,194,420
2008-10-13 2008-10-09 24.221 55,394 -131 0.31% 1,341,707
2008-09-19 2008-09-17 33.763 55,525 +131 0.31% 1,874,681
2008-09-04 2008-09-02 52.112 55,394 -1,362 0.31% 2,886,702
2008-09-03 2008-09-01 54.314 56,756 +130 0.31% 3,082,651
2008-08-28 2008-08-26 55.782 56,626 -403 0.31% 3,158,714
2008-08-27 2008-08-25 54.314 57,029 +1,908 0.32% 3,097,479
2008-08-21 2008-08-19 64.590 55,121 -2,453 0.30% 3,560,251
2008-08-20 2008-08-18 66.058 57,574 -1,940 0.32% 3,803,206
2008-08-18 2008-08-14 55.048 59,514 +4,087 0.33% 3,276,131
2008-08-15 2008-08-13 54.314 55,427 +1,254 0.31% 3,010,468
2008-08-13 2008-08-11 62.388 54,173 -9,047 0.30% 3,379,735
2008-08-12 2008-08-08 58.718 63,220 +31,936 0.35% 3,712,149
2008-08-11 2008-08-07 55.048 31,284 -66 0.17% 1,722,124
2008-07-18 2008-07-16 52.846 31,350 -272 0.17% 1,656,727
2008-07-10 2008-07-08 44.038 31,622 +142 0.17% 1,392,584
2008-07-08 2008-07-04 44.038 31,480 +130 0.17% 1,386,331
2008-07-07 2008-07-03 41.103 31,350 +273 0.17% 1,288,565
2008-06-24 2008-06-20 55.782 31,077 -2,725 0.17% 1,733,539
2008-06-23 2008-06-19 57.250 33,802 +2,452 0.19% 1,935,164
2008-06-20 2008-06-18 54.314 31,350 +273 0.17% 1,702,747
2008-06-13 2008-06-11 73.397 31,077 -13,494 0.17% 2,280,972
2008-06-10 2008-06-05 73.397 44,571 -5,450 0.25% 3,271,397
2008-05-28 2008-05-26 85.875 50,021 -272 0.28% 4,295,553
2008-05-19 2008-05-15 85.875 50,293 +381 0.28% 4,318,911
2008-05-16 2008-05-14 85.875 49,912 -163 0.28% 4,286,193
2008-05-14 2008-05-09 86.609 50,075 -403 0.28% 4,336,944
2008-05-09 2008-05-07 90.279 50,478 -327 0.28% 4,557,096
2008-05-08 2008-05-06 96.885 50,805 +163 0.28% 4,922,223
2008-05-07 2008-05-05 102.022 50,642 +872 0.28% 5,166,620
2008-04-24 2008-04-22 88.811 49,770 -54 0.28% 4,420,118
2008-04-15 2008-04-11 94.683 49,824 -109 0.28% 4,717,470
2008-04-14 2008-04-10 102.022 49,933 +54 0.28% 5,094,286
2008-04-11 2008-04-09 108.628 49,879 -22 0.28% 5,418,266
2008-04-09 2008-04-07 89.545 49,901 -9,809 0.28% 4,468,379
2008-04-07 2008-04-02 93.949 59,710 +9,461 0.33% 5,609,678
2008-04-03 2008-04-01 91.013 50,249 +752 0.28% 4,573,303
2008-03-25 2008-03-19 90.279 49,497 -131 0.27% 4,468,532
2008-03-20 2008-03-18 90.279 49,628 -6,812 0.27% 4,480,359
2008-03-19 2008-03-17 104.224 56,440 -436 0.31% 5,882,423
2008-03-18 2008-03-14 113.766 56,876 +65 0.31% 6,470,556
2008-03-14 2008-03-12 124.042 56,811 +262 0.31% 7,046,931
2008-03-13 2008-03-11 121.840 56,549 +65 0.31% 6,889,916
2008-03-12 2008-03-10 124.776 56,484 +131 0.31% 7,047,827
2008-03-11 2008-03-07 137.987 56,353 +196 0.31% 7,775,992
2008-03-10 2008-03-06 145.327 56,157 -131 0.31% 8,161,124
2008-03-07 2008-03-05 137.253 56,288 +436 0.31% 7,725,708
2008-03-06 2008-03-04 144.593 55,852 -131 0.31% 8,075,805
2008-03-05 2008-03-03 162.208 55,983 -141 0.31% 9,080,909
2008-03-03 2008-02-28 166.612 56,124 -273 0.31% 9,350,942
2008-02-29 2008-02-27 163.676 56,397 -817 0.31% 9,230,851
2008-02-28 2008-02-26 163.676 57,214 -131 0.32% 9,364,575
2008-02-26 2008-02-22 165.878 57,345 -654 0.32% 9,512,286
2008-02-25 2008-02-21 173.218 57,999 +403 0.32% 10,046,468
2008-02-22 2008-02-20 180.558 57,596 -545 0.32% 10,399,401
2008-02-21 2008-02-19 181.292 58,141 +1,395 0.32% 10,540,479
2008-02-20 2008-02-18 165.144 56,746 -218 0.31% 9,371,275
2008-02-19 2008-02-15 159.272 56,964 +218 0.32% 9,072,795
2008-02-15 2008-02-13 165.878 56,746 -1,711 0.31% 9,412,925
2008-02-14 2008-02-12 168.814 58,457 -14,017 0.32% 9,868,366
2008-02-13 2008-02-11 168.080 72,474 +25,157 0.40% 12,181,439
2008-02-12 2008-02-06 167.346 47,317 +272 0.26% 7,918,318
2008-02-11 2008-02-04 160.740 47,045 -142 0.26% 7,562,031
2008-02-05 2008-02-01 121.840 47,187 +88 0.26% 5,749,252
2008-02-04 2008-01-31 102.756 47,099 -1,112 0.26% 4,839,724
2008-02-01 2008-01-30 111.564 48,211 +131 0.27% 5,378,617
2008-01-31 2008-01-29 122.574 48,080 +141 0.27% 5,893,344
2008-01-30 2008-01-28 125.510 47,939 +131 0.27% 6,016,805
2008-01-28 2008-01-24 129.179 47,808 -251 0.26% 6,175,813
2008-01-25 2008-01-23 135.051 48,059 +1,363 0.27% 6,490,430
2008-01-24 2008-01-22 124.776 46,696 -807 0.26% 5,826,523
2008-01-23 2008-01-21 159.272 47,503 -22 0.26% 7,565,919
2008-01-22 2008-01-18 170.282 47,525 +1,494 0.26% 8,092,654
2008-01-21 2008-01-17 167.346 46,031 +185 0.25% 7,703,111
2008-01-18 2008-01-16 168.814 45,846 -76 0.25% 7,739,451
2008-01-17 2008-01-15 198.173 45,922 -6,671 0.25% 9,100,504
2008-01-16 2008-01-14 223.862 52,593 -338 0.29% 11,773,584
2008-01-15 2008-01-11 227.532 52,931 -120 0.29% 12,043,499
2008-01-14 2008-01-10 231.202 53,051 +186 0.29% 12,265,493
2008-01-11 2008-01-09 231.202 52,865 -1,537 0.29% 12,222,490
2008-01-10 2008-01-08 223.862 54,402 -763 0.30% 12,178,550
2008-01-09 2008-01-07 231.202 55,165 -654 0.31% 12,754,254
2008-01-08 2008-01-04 234.872 55,819 +392 0.31% 13,110,309
2008-01-07 2008-01-03 231.202 55,427 +22 0.31% 12,814,829
2008-01-04 2008-01-02 234.872 55,405 +2,867 0.31% 13,013,072
2008-01-03 2007-12-31 238.542 52,538 +130 0.29% 12,532,502
2008-01-02 2007-12-27 238.542 52,408 -65 0.29% 12,501,492
2007-12-28 2007-12-24 245.881 52,473 -54 0.34% 12,902,135
2007-12-21 2007-12-19 234.872 52,527 +130 0.34% 12,337,111
2007-12-20 2007-12-18 234.872 52,397 +55 0.34% 12,306,577
2007-12-19 2007-12-17 238.542 52,342 -5,581 0.34% 12,485,748
2007-12-18 2007-12-14 256.891 57,923 -11 0.38% 14,879,899
2007-12-17 2007-12-13 256.891 57,934 -1,362 0.38% 14,882,725
2007-12-14 2007-12-12 264.231 59,296 +11,989 0.39% 15,667,828
2007-12-13 2007-12-11 282.580 47,307 +807 0.31% 13,368,018
2007-12-12 2007-12-10 275.240 46,500 +7,259 0.30% 12,798,678
2007-12-11 2007-12-07 242.212 39,241 -54 0.26% 9,504,623
2007-12-10 2007-12-06 238.542 39,295 -2,148 0.26% 9,373,495
2007-12-07 2007-12-05 238.542 41,443 +2,496 0.27% 9,885,882
2007-12-06 2007-12-04 234.872 38,947 -15,259 0.25% 9,147,552
2007-12-05 2007-12-03 245.881 54,206 +13,755 0.35% 13,328,248
2007-12-04 2007-11-30 245.881 40,451 -54 0.26% 9,946,149
2007-12-03 2007-11-29 253.221 40,505 -2,889 0.26% 10,256,723
2007-11-30 2007-11-28 249.551 43,394 +55 0.28% 10,829,028
2007-11-29 2007-11-27 249.551 43,339 +4,172 0.60% 10,815,303
2007-11-28 2007-11-26 264.231 39,167 -916 0.55% 10,349,127
2007-11-27 2007-11-23 231.202 40,083 -6,387 0.56% 9,267,267
2007-11-26 2007-11-22 245.881 46,470 -23,641 0.65% 11,426,109
2007-11-23 2007-11-21 389.006 70,111 -7,292 0.98% 27,273,628
2007-11-06 2007-11-02 477.083 77,403 -34,508 1.08% 36,927,681
2007-11-05 2007-11-01 440.385 111,911 +4,752 1.56% 49,283,883
2007-11-02 2007-10-31 425.705 107,159 +1,679 1.49% 45,618,136
2007-11-01 2007-10-30 425.705 105,480 +13,788 1.47% 44,903,377
2007-10-31 2007-10-29 411.026 91,692 +1,776 1.28% 37,687,763
2007-10-30 2007-10-26 411.026 89,916 -5,951 1.25% 36,957,782
2007-10-29 2007-10-25 440.385 95,867 +48,765 1.34% 42,218,352
2007-10-26 2007-10-24 425.705 47,102 +23,968 0.66% 20,051,563
2007-10-25 2007-10-23 359.647 23,134 -10,333 0.32% 8,320,084
2007-10-24 2007-10-22 348.638 33,467 -25,091 0.47% 11,667,862
2007-10-23 2007-10-18 319.279 58,558 +31,500 0.82% 18,696,331
2007-10-22 2007-10-17 282.580 27,058 +1,014 0.38% 7,646,053
2007-10-18 2007-10-16 249.551 26,044 -2,180 0.36% 6,499,314
2007-10-17 2007-10-15 253.221 28,224 +12,262 0.39% 7,146,914
2007-10-16 2007-10-12 242.212 15,962 +4,087 0.22% 3,866,181
2007-10-15 2007-10-11 249.551 11,875 +8,992 0.17% 2,963,421
2007-10-12 2007-10-10 249.551 2,883 -741 0.04% 719,456
2007-10-11 2007-10-09 242.212 3,624 -185 0.05% 877,775
2007-10-10 2007-10-08 242.212 3,809 -6,453 0.05% 922,584
2007-10-09 2007-10-05 253.221 10,262 +7,358 0.14% 2,598,555
2007-10-02 2007-09-27 242.212 2,904 -404 0.04% 703,382
2007-09-28 2007-09-25 242.212 3,308 +55 0.06% 801,236
2007-09-27 2007-09-24 256.891 3,253 -2,725 0.05% 835,667
2007-09-25 2007-09-21 245.881 5,978 -567 0.10% 1,469,879
2007-09-24 2007-09-20 253.221 6,545 -1,057 0.11% 1,657,332
2007-09-21 2007-09-19 267.901 7,602 +915 0.13% 2,036,581
2007-09-20 2007-09-18 293.590 6,687 -1,406 0.11% 1,963,235
2007-09-19 2007-09-17 253.221 8,093 -3,814 0.14% 2,049,319
2007-09-18 2007-09-14 212.853 11,907 -644 0.20% 2,534,435
2007-09-17 2007-09-13 220.192 12,551 -19,521 0.21% 2,763,634
2007-09-14 2007-09-12 223.862 32,072 +26,595 0.54% 7,179,708
2007-09-13 2007-09-11 216.522 5,477 -2,561 0.09% 1,185,893
2007-09-12 2007-09-10 227.532 8,038 -1,090 0.13% 1,828,903
2007-09-11 2007-09-07 201.843 9,128 +251 0.15% 1,842,422
2007-09-10 2007-09-06 198.173 8,877 +1,449 0.15% 1,759,182
2007-09-07 2007-09-05 194.503 7,428 +2,594 0.12% 1,444,770
2007-09-06 2007-09-04 190.833 4,834 -1,438 0.08% 922,488
2007-08-30 2007-08-28 187.163 6,272 +283 0.10% 1,173,889
2007-08-29 2007-08-27 212.853 5,989 -153 0.10% 1,274,774
2007-08-28 2007-08-24 194.503 6,142 -348 0.10% 1,194,639
2007-08-27 2007-08-23 154.135 6,490 +1,798 0.11% 1,000,334
2007-08-24 2007-08-22 139.455 4,692 +131 0.08% 654,323
2007-08-23 2007-08-21 137.987 4,561 -1,548 0.08% 629,360
2007-08-22 2007-08-20 140.189 6,109 +1,635 0.10% 856,415
2007-08-21 2007-08-17 118.904 4,474 -131 0.07% 531,976
2007-08-20 2007-08-16 133.583 4,605 -185 0.08% 615,151
2007-08-17 2007-08-15 153.401 4,790 +54 0.08% 734,789
2007-08-16 2007-08-14 158.538 4,736 +131 0.08% 750,838
2007-08-15 2007-08-13 170.282 4,605 +1,243 0.08% 784,149
2007-08-14 2007-08-10 165.878 3,362 -1,450 0.06% 557,683
2007-08-13 2007-08-09 176.154 4,812 +621 0.08% 847,652
2007-08-10 2007-08-08 165.878 4,191 +1,450 0.07% 695,196
2007-08-09 2007-08-07 153.401 2,741 -763 0.05% 420,471
2007-08-08 2007-08-06 187.163 3,504 -523 0.06% 655,821
2007-08-07 2007-08-03 220.192 4,027 -2,398 0.07% 886,714
2007-08-06 2007-08-02 209.183 6,425 +3,749 0.11% 1,343,999
2007-08-03 2007-08-01 223.862 2,676 -174 0.04% 599,055
2007-08-02 2007-07-31 249.551 2,850 +142 0.05% 711,221
2007-08-01 2007-07-30 260.561 2,708 +54 0.05% 705,599
2007-07-31 2007-07-27 271.571 2,654 +55 0.04% 720,748
2007-07-30 2007-07-26 297.260 2,599 -44 0.07% 772,578
2007-07-27 2007-07-25 282.580 2,643 -54 0.07% 746,859
2007-07-26 2007-07-24 264.231 2,697 -218 0.07% 712,630
2007-07-25 2007-07-23 275.240 2,915 -33 0.07% 802,326
2007-07-24 2007-07-20 282.580 2,948 +501 0.08% 833,046
2007-07-23 2007-07-19 278.910 2,447 +175 0.06% 682,493
2007-07-20 2007-07-18 264.231 2,272 +131 0.06% 600,332
2007-07-19 2007-07-17 293.590 2,141 +218 0.05% 628,576
2007-07-18 2007-07-16 311.939 1,923 +109 0.05% 599,859
2007-07-17 2007-07-13 348.638 1,814 -131 0.05% 632,429
2007-07-16 2007-07-12 355.978 1,945 -44 0.05% 692,376
2007-07-13 2007-07-11 366.987 1,989 +185 0.05% 729,937
2007-07-12 2007-07-10 381.667 1,804 +426 0.05% 688,527
2007-07-11 2007-07-09 389.006 1,378 +152 0.04% 536,051
2007-07-10 2007-07-06 418.365 1,226 +240 0.03% 512,916
2007-07-09 2007-07-05 455.064 986 -3,444 0.03% 448,693
2007-06-26 2007-06-22 4,430 0.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top