History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.990 0 +0
2023-12-01 2023-11-29 0.990 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 0.990 0 +0
2023-11-28 2023-11-24 0.990 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.950 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.950 0 +0
2023-10-18 2023-10-16 0.930 0 +0
2023-10-17 2023-10-13 0.930 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.940 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.950 0 +0
2023-10-09 2023-10-05 0.940 0 +0
2023-10-06 2023-10-04 0.940 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.940 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.670 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.950 0 +0
2023-08-16 2023-08-14 1.130 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 1.030 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.350 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.350 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.350 0 +0
2023-06-16 2023-06-14 1.350 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.400 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.350 0 +0
2023-05-31 2023-05-29 1.350 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.400 0 +0
2023-05-25 2023-05-23 1.440 0 +0
2023-05-24 2023-05-22 1.450 0 +0
2023-05-23 2023-05-19 1.450 0 +0
2023-05-22 2023-05-18 1.450 0 +0
2023-05-19 2023-05-17 1.470 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.290 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.660 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.740 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.740 0 +0
2023-04-13 2023-04-11 1.750 0 +0
2023-04-12 2023-04-06 1.740 0 +0
2023-04-11 2023-04-04 1.740 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.750 0 +0
2023-03-22 2023-03-20 1.750 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.750 0 +0
2023-03-17 2023-03-15 1.750 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.780 0 +0
2023-03-02 2023-02-28 1.780 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.800 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.800 0 +0
2023-02-21 2023-02-17 1.800 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.800 0 +0
2023-02-14 2023-02-10 1.800 0 +0
2023-02-13 2023-02-09 1.850 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.790 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.860 0 +0
2023-02-03 2023-02-01 1.810 0 +0
2023-02-02 2023-01-31 1.800 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.910 0 +0
2023-01-27 2023-01-20 1.900 0 +0
2023-01-26 2023-01-19 1.860 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.860 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.910 0 +0
2023-01-12 2023-01-10 1.920 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.960 0 +0
2023-01-09 2023-01-05 1.960 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.980 0 +0
2023-01-04 2022-12-30 1.980 0 +0
2023-01-03 2022-12-29 1.980 0 +0
2022-12-30 2022-12-28 1.980 0 +0
2022-12-29 2022-12-23 1.980 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 1.950 0 +0
2022-12-21 2022-12-19 2.000 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.000 0 +0
2022-12-15 2022-12-13 1.960 0 +0
2022-12-14 2022-12-12 1.950 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 2.000 0 +0
2022-12-09 2022-12-07 2.000 0 +0
2022-12-08 2022-12-06 2.000 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.010 0 +0
2022-12-02 2022-11-30 2.010 0 +0
2022-12-01 2022-11-29 2.000 0 +0
2022-11-30 2022-11-28 2.060 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.060 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.100 0 +0
2022-11-23 2022-11-21 2.100 0 +0
2022-11-22 2022-11-18 2.130 0 +0
2022-11-21 2022-11-17 2.130 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.100 0 +0
2022-11-15 2022-11-11 2.050 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.980 0 +0
2022-11-07 2022-11-03 1.980 0 +0
2022-11-04 2022-11-02 1.980 0 +0
2022-11-03 2022-11-01 2.000 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.000 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.050 0 +0
2022-10-10 2022-10-06 2.080 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.150 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.200 0 +0
2022-09-23 2022-09-21 2.250 0 +0
2022-09-22 2022-09-20 2.250 0 +0
2022-09-21 2022-09-19 2.250 0 +0
2022-09-20 2022-09-16 2.250 0 +0
2022-09-19 2022-09-15 2.270 0 +0
2022-09-16 2022-09-14 2.260 0 +0
2022-09-15 2022-09-13 2.290 0 +0
2022-09-14 2022-09-09 2.280 0 +0
2022-09-13 2022-09-08 2.280 0 +0
2022-09-09 2022-09-07 2.280 0 +0
2022-09-08 2022-09-06 2.280 0 +0
2022-09-07 2022-09-05 2.300 0 +0
2022-09-06 2022-09-02 2.280 0 +0
2022-09-05 2022-09-01 2.280 0 +0
2022-09-02 2022-08-31 2.280 0 +0
2022-09-01 2022-08-30 2.280 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.270 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.270 0 +0
2022-08-24 2022-08-22 2.270 0 +0
2022-08-23 2022-08-19 2.260 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.260 0 +0
2022-08-18 2022-08-16 2.260 0 +0
2022-08-17 2022-08-15 2.260 0 +0
2022-08-16 2022-08-12 2.260 0 +0
2022-08-15 2022-08-11 2.260 0 +0
2022-08-12 2022-08-10 2.260 0 +0
2022-08-11 2022-08-09 2.260 0 +0
2022-08-10 2022-08-08 2.260 0 +0
2022-08-09 2022-08-05 2.260 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.260 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.300 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.300 0 +0
2022-07-27 2022-07-25 2.270 0 +0
2022-07-26 2022-07-22 2.290 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.300 0 +0
2022-07-21 2022-07-19 2.300 0 +0
2022-07-20 2022-07-18 2.300 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.300 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.300 0 +0
2022-07-13 2022-07-11 2.310 0 +0
2022-07-12 2022-07-08 2.300 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.300 0 +0
2022-07-06 2022-07-04 2.300 0 +0
2022-07-05 2022-06-30 2.300 0 +0
2022-07-04 2022-06-29 2.300 0 +0
2022-06-30 2022-06-28 2.300 0 +0
2022-06-29 2022-06-27 2.300 0 +0
2022-06-28 2022-06-24 2.300 0 +0
2022-06-27 2022-06-23 2.300 0 +0
2022-06-24 2022-06-22 2.300 0 +0
2022-06-23 2022-06-21 2.300 0 +0
2022-06-22 2022-06-20 2.300 0 +0
2022-06-21 2022-06-17 2.300 0 +0
2022-06-20 2022-06-16 2.340 0 +0
2022-06-17 2022-06-15 2.300 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.300 0 +0
2022-06-10 2022-06-08 2.300 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.310 0 +0
2022-06-06 2022-06-01 2.350 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.300 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.300 0 +0
2022-05-25 2022-05-23 2.340 0 +0
2022-05-24 2022-05-20 2.300 0 +0
2022-05-23 2022-05-19 2.300 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.310 0 +0
2022-05-16 2022-05-12 2.310 0 +0
2022-05-13 2022-05-11 2.310 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.320 0 +0
2022-05-10 2022-05-05 2.320 0 +0
2022-05-06 2022-05-04 2.330 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.330 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.400 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.420 0 +0
2022-04-20 2022-04-14 2.420 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.400 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.580 0 +0
2022-04-04 2022-03-31 2.400 0 +0
2022-04-01 2022-03-30 2.400 0 +0
2022-03-31 2022-03-29 2.410 0 +0
2022-03-30 2022-03-28 2.410 0 +0
2022-03-29 2022-03-25 2.400 0 +0
2022-03-28 2022-03-24 2.400 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.400 0 +0
2022-03-23 2022-03-21 2.400 0 +0
2022-03-22 2022-03-18 2.400 0 +0
2022-03-21 2022-03-17 2.570 0 +0
2022-03-18 2022-03-16 2.400 0 +0
2022-03-17 2022-03-15 2.400 0 +0
2022-03-16 2022-03-14 2.400 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.400 0 +0
2022-03-10 2022-03-08 2.400 0 +0
2022-03-09 2022-03-07 2.400 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.400 0 +0
2022-03-03 2022-03-01 2.400 0 +0
2022-03-02 2022-02-28 2.410 0 +0
2022-03-01 2022-02-25 2.410 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.400 0 +0
2022-02-23 2022-02-21 2.400 0 +0
2022-02-22 2022-02-18 2.400 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.400 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.400 0 +0
2022-02-08 2022-02-04 2.400 0 +0
2022-02-07 2022-01-31 2.410 0 +0
2022-02-04 2022-01-27 2.400 0 +0
2022-01-28 2022-01-26 2.400 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.400 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.400 0 +0
2022-01-21 2022-01-19 2.400 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.400 0 +0
2022-01-18 2022-01-14 2.400 0 +0
2022-01-17 2022-01-13 2.400 0 +0
2022-01-14 2022-01-12 2.400 0 +0
2022-01-13 2022-01-11 2.400 0 +0
2022-01-12 2022-01-10 2.400 0 +0
2022-01-11 2022-01-07 2.400 0 +0
2022-01-10 2022-01-06 2.400 0 +0
2022-01-07 2022-01-05 2.410 0 +0
2022-01-06 2022-01-04 2.600 0 +0
2022-01-05 2022-01-03 2.550 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.400 0 +0
2021-12-30 2021-12-28 2.400 0 +0
2021-12-29 2021-12-24 2.400 0 +0
2021-12-28 2021-12-22 2.400 0 +0
2021-12-23 2021-12-21 2.400 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.380 0 +0
2021-12-20 2021-12-16 2.400 0 +0
2021-12-17 2021-12-15 2.400 0 +0
2021-12-16 2021-12-14 2.380 0 +0
2021-12-15 2021-12-13 2.380 0 +0
2021-12-14 2021-12-10 2.380 0 +0
2021-12-13 2021-12-09 2.370 0 +0
2021-12-10 2021-12-08 2.340 0 +0
2021-12-09 2021-12-07 2.340 0 +0
2021-12-08 2021-12-06 2.320 0 +0
2021-12-07 2021-12-03 2.270 0 +0
2021-12-06 2021-12-02 2.200 0 +0
2021-12-03 2021-12-01 2.150 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.070 0 +0
2021-11-30 2021-11-26 1.970 0 +0
2021-11-29 2021-11-25 1.950 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.790 0 +0
2021-11-22 2021-11-18 1.730 0 +0
2021-11-19 2021-11-17 1.680 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.510 0 +0
2021-11-16 2021-11-12 1.430 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.330 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.450 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.360 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.320 0 +0
2021-11-01 2021-10-28 1.360 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.360 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.550 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.580 0 +0
2021-10-20 2021-10-18 1.580 0 +0
2021-10-19 2021-10-15 1.580 0 +0
2021-10-18 2021-10-12 1.580 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.580 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.580 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.580 0 +0
2021-09-29 2021-09-27 1.580 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.570 0 +0
2021-09-23 2021-09-20 1.570 0 +0
2021-09-21 2021-09-17 1.580 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.590 0 +0
2021-09-16 2021-09-14 1.580 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.570 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.570 0 +0
2021-09-08 2021-09-06 1.600 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.630 0 +0
2021-09-03 2021-09-01 1.630 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.740 0 +0
2021-08-26 2021-08-24 1.580 0 +0
2021-08-25 2021-08-23 1.580 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.580 0 +0
2021-08-18 2021-08-16 1.580 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.630 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.620 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.580 0 +0
2021-08-06 2021-08-04 1.680 0 +0
2021-08-05 2021-08-03 1.690 0 +0
2021-08-04 2021-08-02 1.670 0 +0
2021-08-03 2021-07-30 1.600 0 +0
2021-08-02 2021-07-29 1.710 0 +0
2021-07-30 2021-07-28 1.730 0 +0
2021-07-29 2021-07-27 1.770 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.940 0 +0
2021-07-26 2021-07-22 1.930 0 +0
2021-07-23 2021-07-21 1.900 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.930 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.910 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.950 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.050 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 2.060 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 1.960 0 +0
2021-06-24 2021-06-22 1.970 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.960 0 +0
2021-06-21 2021-06-17 1.970 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 1.980 0 +0
2021-06-09 2021-06-07 1.960 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 2.070 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.040 0 +0
2021-06-02 2021-05-31 2.020 0 +0
2021-06-01 2021-05-28 2.010 0 +0
2021-05-31 2021-05-27 2.020 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.080 0 +0
2021-05-26 2021-05-24 2.090 0 +0
2021-05-25 2021-05-21 2.060 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.170 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.200 0 +0
2021-05-14 2021-05-12 2.140 0 +0
2021-05-13 2021-05-11 2.140 0 +0
2021-05-12 2021-05-10 2.180 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.130 0 +0
2021-05-07 2021-05-05 2.220 0 +0
2021-05-06 2021-05-04 2.320 0 +0
2021-05-05 2021-05-03 1.800 0 +0
2021-05-04 2021-04-30 1.790 0 +0
2021-05-03 2021-04-29 1.810 0 +0
2021-04-30 2021-04-28 1.900 0 +0
2021-04-29 2021-04-27 1.810 0 +0
2021-04-28 2021-04-26 1.840 0 +0
2021-04-27 2021-04-23 1.820 0 +0
2021-04-26 2021-04-22 1.820 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.810 0 +0
2021-04-21 2021-04-19 1.810 0 +0
2021-04-20 2021-04-16 1.830 0 +0
2021-04-19 2021-04-15 1.880 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.970 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.900 0 +0
2021-04-09 2021-04-07 1.990 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 2.000 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.950 0 +0
2021-03-29 2021-03-25 1.950 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.010 0 +0
2021-03-24 2021-03-22 2.020 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.090 0 +0
2021-03-19 2021-03-17 2.020 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.950 0 +0
2021-03-11 2021-03-09 1.950 0 +0
2021-03-10 2021-03-08 1.950 0 +0
2021-03-09 2021-03-05 2.110 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.240 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.380 0 +0
2021-03-01 2021-02-25 2.400 0 +0
2021-02-26 2021-02-24 2.320 0 +0
2021-02-25 2021-02-23 2.440 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 1.990 0 +0
2021-02-22 2021-02-18 1.990 0 +0
2021-02-19 2021-02-17 1.920 0 +0
2021-02-18 2021-02-16 1.990 0 +0
2021-02-17 2021-02-11 2.000 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.990 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 1.830 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.840 0 +0
2021-02-03 2021-02-01 1.840 0 +0
2021-02-02 2021-01-29 1.760 0 +0
2021-02-01 2021-01-28 1.760 0 +0
2021-01-29 2021-01-27 1.760 0 +0
2021-01-28 2021-01-26 1.760 0 +0
2021-01-27 2021-01-25 1.920 0 +0
2021-01-26 2021-01-22 1.920 0 +0
2021-01-25 2021-01-21 1.840 0 +0
2021-01-22 2021-01-20 1.920 0 +0
2021-01-21 2021-01-19 1.920 0 +0
2021-01-20 2021-01-18 2.000 0 +0
2021-01-19 2021-01-15 1.920 0 +0
2021-01-18 2021-01-14 1.920 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.000 0 +0
2021-01-13 2021-01-11 2.000 0 +0
2021-01-12 2021-01-08 2.080 0 +0
2021-01-11 2021-01-07 2.080 0 +0
2021-01-08 2021-01-06 2.080 0 +0
2021-01-07 2021-01-05 2.080 0 +0
2021-01-06 2021-01-04 2.000 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 1.840 0 +0
2020-12-30 2020-12-28 1.840 0 +0
2020-12-29 2020-12-24 1.840 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 2.000 0 +0
2020-12-22 2020-12-18 2.000 0 +0
2020-12-21 2020-12-17 2.000 0 +0
2020-12-18 2020-12-16 2.080 0 +0
2020-12-17 2020-12-15 2.240 0 +0
2020-12-16 2020-12-14 1.920 0 +0
2020-12-15 2020-12-11 1.920 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 1.920 0 +0
2020-12-10 2020-12-08 2.080 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 2.080 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.080 0 +0
2020-12-01 2020-11-27 2.080 0 +0
2020-11-30 2020-11-26 1.920 0 +0
2020-11-27 2020-11-25 1.680 0 +0
2020-11-26 2020-11-24 1.600 0 +0
2020-11-25 2020-11-23 1.680 0 +0
2020-11-24 2020-11-20 1.680 0 +0
2020-11-23 2020-11-19 1.680 0 +0
2020-11-20 2020-11-18 1.760 0 +0
2020-11-19 2020-11-17 1.760 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.680 0 +0
2020-11-16 2020-11-12 1.840 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.840 0 +0
2020-11-11 2020-11-09 1.840 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.920 0 +0
2020-11-05 2020-11-03 1.920 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 2.080 0 +0
2020-10-30 2020-10-28 2.160 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.080 0 +0
2020-10-27 2020-10-22 2.240 0 +0
2020-10-23 2020-10-21 2.160 0 +0
2020-10-22 2020-10-20 2.160 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.160 0 +0
2020-10-19 2020-10-15 2.080 0 +0
2020-10-16 2020-10-14 2.240 0 +0
2020-10-15 2020-10-12 2.080 0 +0
2020-10-14 2020-10-09 2.160 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.320 0 +0
2020-10-07 2020-10-05 2.240 0 +0
2020-10-06 2020-09-30 2.240 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.400 0 +0
2020-09-29 2020-09-25 2.400 0 +0
2020-09-28 2020-09-24 2.160 0 +0
2020-09-25 2020-09-23 2.160 0 +0
2020-09-24 2020-09-22 2.160 0 +0
2020-09-23 2020-09-21 2.240 0 +0
2020-09-22 2020-09-18 2.240 0 +0
2020-09-21 2020-09-17 2.160 0 +0
2020-09-18 2020-09-16 2.160 0 +0
2020-09-17 2020-09-15 2.240 0 +0
2020-09-16 2020-09-14 2.160 0 +0
2020-09-15 2020-09-11 2.240 0 +0
2020-09-14 2020-09-10 2.080 0 +0
2020-09-11 2020-09-09 2.080 0 +0
2020-09-10 2020-09-08 2.080 0 +0
2020-09-09 2020-09-07 2.080 0 +0
2020-09-08 2020-09-04 2.080 0 +0
2020-09-07 2020-09-03 2.080 0 +0
2020-09-04 2020-09-02 2.080 0 +0
2020-09-03 2020-09-01 2.080 0 +0
2020-09-02 2020-08-31 2.080 0 +0
2020-09-01 2020-08-28 2.160 0 +0
2020-08-31 2020-08-27 2.160 0 +0
2020-08-28 2020-08-26 2.160 0 +0
2020-08-27 2020-08-25 2.080 0 +0
2020-08-26 2020-08-24 2.080 0 +0
2020-08-25 2020-08-21 2.080 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.080 0 +0
2020-08-20 2020-08-18 2.080 0 +0
2020-08-19 2020-08-17 2.080 0 +0
2020-08-18 2020-08-14 2.080 0 +0
2020-08-17 2020-08-13 2.080 0 +0
2020-08-14 2020-08-12 2.080 0 +0
2020-08-13 2020-08-11 2.080 0 +0
2020-08-12 2020-08-10 2.080 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 2.080 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 2.080 0 +0
2020-08-03 2020-07-30 2.000 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.000 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 2.000 0 +0
2020-07-24 2020-07-22 2.000 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 2.000 0 +0
2020-07-20 2020-07-16 2.000 0 +0
2020-07-17 2020-07-15 2.000 0 +0
2020-07-16 2020-07-14 2.000 0 +0
2020-07-15 2020-07-13 2.000 0 +0
2020-07-14 2020-07-10 2.000 0 +0
2020-07-13 2020-07-09 1.920 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.920 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.840 0 +0
2020-07-06 2020-07-02 1.680 0 +0
2020-07-03 2020-06-30 1.760 0 +0
2020-07-02 2020-06-29 1.760 0 +0
2020-06-30 2020-06-26 1.760 0 +0
2020-06-29 2020-06-24 1.840 0 +0
2020-06-26 2020-06-23 1.760 0 +0
2020-06-24 2020-06-22 1.760 0 +0
2020-06-23 2020-06-19 1.920 0 +0
2020-06-22 2020-06-18 1.760 0 +0
2020-06-19 2020-06-17 1.840 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.760 0 +0
2020-06-15 2020-06-11 1.680 0 +0
2020-06-12 2020-06-10 1.840 0 +0
2020-06-11 2020-06-09 1.840 0 +0
2020-06-10 2020-06-08 1.760 0 +0
2020-06-09 2020-06-05 1.680 0 +0
2020-06-08 2020-06-04 1.680 0 +0
2020-06-05 2020-06-03 1.680 0 +0
2020-06-04 2020-06-02 1.680 0 +0
2020-06-03 2020-06-01 1.680 0 +0
2020-06-02 2020-05-29 1.680 0 +0
2020-06-01 2020-05-28 1.680 0 +0
2020-05-29 2020-05-27 1.760 0 +0
2020-05-28 2020-05-26 1.680 0 +0
2020-05-27 2020-05-25 1.760 0 +0
2020-05-26 2020-05-22 1.840 0 +0
2020-05-25 2020-05-21 1.920 0 +0
2020-05-22 2020-05-20 1.920 0 +0
2020-05-21 2020-05-19 1.920 0 +0
2020-05-20 2020-05-18 1.920 0 +0
2020-05-19 2020-05-15 1.920 0 +0
2020-05-18 2020-05-14 1.920 0 +0
2020-05-15 2020-05-13 2.000 0 +0
2020-05-14 2020-05-12 2.000 0 +0
2020-05-13 2020-05-11 2.000 0 +0
2020-05-12 2020-05-08 2.000 0 +0
2020-05-11 2020-05-07 2.000 0 +0
2020-05-08 2020-05-06 2.080 0 +0
2020-05-07 2020-05-05 2.000 0 +0
2020-05-06 2020-05-04 2.000 0 +0
2020-05-05 2020-04-29 2.000 0 +0
2020-05-04 2020-04-28 2.080 0 +0
2020-04-29 2020-04-27 2.080 0 +0
2020-04-28 2020-04-24 2.000 0 +0
2020-04-27 2020-04-23 2.080 0 +0
2020-04-24 2020-04-22 2.000 0 +0
2020-04-23 2020-04-21 2.080 0 +0
2020-04-22 2020-04-20 2.080 0 +0
2020-04-21 2020-04-17 2.080 0 +0
2020-04-20 2020-04-16 2.080 0 +0
2020-04-17 2020-04-15 2.080 0 +0
2020-04-16 2020-04-14 2.080 0 +0
2020-04-15 2020-04-09 2.080 0 +0
2020-04-14 2020-04-08 2.080 0 +0
2020-04-09 2020-04-07 2.080 0 +0
2020-04-08 2020-04-06 2.000 0 +0
2020-04-07 2020-04-03 2.000 0 +0
2020-04-06 2020-04-02 2.080 0 +0
2020-04-03 2020-04-01 2.080 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 2.000 0 +0
2020-03-31 2020-03-27 2.000 0 +0
2020-03-30 2020-03-26 2.000 0 +0
2020-03-27 2020-03-25 1.920 0 +0
2020-03-26 2020-03-24 1.920 0 +0
2020-03-25 2020-03-23 2.000 0 +0
2020-03-24 2020-03-20 1.920 0 +0
2020-03-23 2020-03-19 1.920 0 +0
2020-03-20 2020-03-18 1.920 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 1.920 0 +0
2020-03-17 2020-03-13 1.920 0 +0
2020-03-16 2020-03-12 1.920 0 +0
2020-03-13 2020-03-11 1.920 0 +0
2020-03-12 2020-03-10 1.920 0 +0
2020-03-11 2020-03-09 1.920 0 +0
2020-03-10 2020-03-06 1.920 0 +0
2020-03-09 2020-03-05 2.000 0 +0
2020-03-06 2020-03-04 2.000 0 +0
2020-03-05 2020-03-03 1.920 0 +0
2020-03-04 2020-03-02 1.920 0 +0
2020-03-03 2020-02-28 1.920 0 +0
2020-03-02 2020-02-27 1.920 0 +0
2020-02-28 2020-02-26 1.920 0 +0
2020-02-27 2020-02-25 2.000 0 +0
2020-02-26 2020-02-24 1.920 0 +0
2020-02-25 2020-02-21 2.000 0 +0
2020-02-24 2020-02-20 2.000 0 +0
2020-02-21 2020-02-19 1.920 0 +0
2020-02-20 2020-02-18 2.000 0 +0
2020-02-19 2020-02-17 1.920 0 +0
2020-02-18 2020-02-14 2.000 0 +0
2020-02-17 2020-02-13 1.920 0 +0
2020-02-14 2020-02-12 2.000 0 +0
2020-02-13 2020-02-11 2.000 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 2.000 0 +0
2020-02-10 2020-02-06 2.000 0 +0
2020-02-07 2020-02-05 2.000 0 +0
2020-02-06 2020-02-04 2.000 0 +0
2020-02-05 2020-02-03 1.920 0 +0
2020-02-04 2020-01-31 1.920 0 +0
2020-02-03 2020-01-30 1.920 0 +0
2020-01-31 2020-01-29 1.920 0 +0
2020-01-30 2020-01-24 2.000 0 +0
2020-01-29 2020-01-22 1.920 0 +0
2020-01-23 2020-01-21 1.920 0 +0
2020-01-22 2020-01-20 1.920 0 +0
2020-01-21 2020-01-17 2.000 0 +0
2020-01-20 2020-01-16 1.920 0 +0
2020-01-17 2020-01-15 1.920 0 +0
2020-01-16 2020-01-14 1.920 0 +0
2020-01-15 2020-01-13 1.920 0 +0
2020-01-14 2020-01-10 1.920 0 +0
2020-01-13 2020-01-09 1.920 0 +0
2020-01-10 2020-01-08 1.920 0 +0
2020-01-09 2020-01-07 1.920 0 +0
2020-01-08 2020-01-06 1.920 0 +0
2020-01-07 2020-01-03 1.920 0 +0
2020-01-06 2020-01-02 1.920 0 +0
2020-01-03 2019-12-31 1.920 0 +0
2020-01-02 2019-12-27 1.920 0 +0
2019-12-30 2019-12-24 1.920 0 +0
2019-12-27 2019-12-20 1.920 0 +0
2019-12-23 2019-12-19 1.920 0 +0
2019-12-20 2019-12-18 1.920 0 +0
2019-12-19 2019-12-17 1.920 0 +0
2019-12-18 2019-12-16 1.920 0 +0
2019-12-17 2019-12-13 1.920 0 +0
2019-12-16 2019-12-12 1.920 0 +0
2019-12-13 2019-12-11 1.920 0 +0
2019-12-12 2019-12-10 1.920 0 +0
2019-12-11 2019-12-09 1.920 0 +0
2019-12-10 2019-12-06 1.920 0 +0
2019-12-09 2019-12-05 1.920 0 +0
2019-12-06 2019-12-04 1.920 0 +0
2019-12-05 2019-12-03 1.920 0 +0
2019-12-04 2019-12-02 1.920 0 +0
2019-12-03 2019-11-29 1.920 0 +0
2019-12-02 2019-11-28 1.920 0 +0
2019-11-29 2019-11-27 1.920 0 +0
2019-11-28 2019-11-26 1.920 0 +0
2019-11-27 2019-11-25 1.920 0 +0
2019-11-26 2019-11-22 1.920 0 +0
2019-11-25 2019-11-21 1.920 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 2.000 0 +0
2019-11-20 2019-11-18 1.920 0 +0
2019-11-19 2019-11-15 2.000 0 +0
2019-11-18 2019-11-14 1.920 0 +0
2019-11-15 2019-11-13 1.920 0 +0
2019-11-14 2019-11-12 2.000 0 +0
2019-11-13 2019-11-11 1.920 0 +0
2019-11-12 2019-11-08 1.920 0 +0
2019-11-11 2019-11-07 1.920 0 +0
2019-11-08 2019-11-06 1.920 0 +0
2019-11-07 2019-11-05 1.920 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.920 0 +0
2019-11-04 2019-10-31 2.000 0 +0
2019-11-01 2019-10-30 1.920 0 +0
2019-10-31 2019-10-29 1.920 0 +0
2019-10-30 2019-10-28 1.920 0 +0
2019-10-29 2019-10-25 1.920 0 +0
2019-10-28 2019-10-24 1.920 0 +0
2019-10-25 2019-10-23 1.920 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 2.000 0 +0
2019-10-21 2019-10-17 2.000 0 +0
2019-10-18 2019-10-16 2.000 0 +0
2019-10-17 2019-10-15 1.920 0 +0
2019-10-16 2019-10-14 2.000 0 +0
2019-10-15 2019-10-11 2.000 0 +0
2019-10-14 2019-10-10 1.920 0 +0
2019-10-11 2019-10-09 1.920 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.920 0 +0
2019-10-08 2019-10-03 2.000 0 +0
2019-10-04 2019-10-02 2.000 0 +0
2019-10-03 2019-09-30 2.000 0 +0
2019-10-02 2019-09-27 2.000 0 +0
2019-09-30 2019-09-26 2.000 0 +0
2019-09-27 2019-09-25 2.000 0 +0
2019-09-26 2019-09-24 2.000 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.080 0 +0
2019-09-23 2019-09-19 2.080 0 +0
2019-09-20 2019-09-18 2.000 0 +0
2019-09-19 2019-09-17 2.080 0 +0
2019-09-18 2019-09-16 2.080 0 +0
2019-09-17 2019-09-13 2.080 0 +0
2019-09-16 2019-09-12 2.000 0 +0
2019-09-13 2019-09-11 2.000 0 +0
2019-09-12 2019-09-10 2.000 0 +0
2019-09-11 2019-09-09 2.080 0 +0
2019-09-10 2019-09-06 2.080 0 +0
2019-09-09 2019-09-05 2.080 0 +0
2019-09-06 2019-09-04 2.000 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 2.080 0 +0
2019-09-02 2019-08-29 2.080 0 +0
2019-08-30 2019-08-28 2.000 0 +0
2019-08-29 2019-08-27 2.000 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.080 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.080 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.080 0 +0
2019-08-20 2019-08-16 2.080 0 +0
2019-08-19 2019-08-15 2.080 0 +0
2019-08-16 2019-08-14 1.920 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.080 0 +0
2019-08-13 2019-08-09 2.080 0 +0
2019-08-12 2019-08-08 1.920 0 +0
2019-08-09 2019-08-07 1.920 0 +0
2019-08-08 2019-08-06 1.920 0 +0
2019-08-07 2019-08-05 1.920 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.000 0 +0
2019-08-01 2019-07-30 2.000 0 +0
2019-07-31 2019-07-29 2.000 0 +0
2019-07-30 2019-07-26 2.000 0 +0
2019-07-29 2019-07-25 2.080 0 +0
2019-07-26 2019-07-24 2.080 0 +0
2019-07-25 2019-07-23 2.000 0 +0
2019-07-24 2019-07-22 2.000 0 +0
2019-07-23 2019-07-19 2.080 0 +0
2019-07-22 2019-07-18 1.920 0 +0
2019-07-19 2019-07-17 1.760 0 +0
2019-07-18 2019-07-16 1.760 0 +0
2019-07-17 2019-07-15 1.680 0 +0
2019-07-16 2019-07-12 1.680 0 +0
2019-07-15 2019-07-11 1.600 0 +0
2019-07-12 2019-07-10 1.520 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.440 0 +0
2019-07-09 2019-07-05 1.440 0 +0
2019-07-08 2019-07-04 1.360 0 +0
2019-07-05 2019-07-03 1.360 0 +0
2019-07-04 2019-07-02 1.280 0 +0
2019-07-03 2019-06-28 1.280 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.360 0 +0
2019-06-27 2019-06-25 1.280 0 +0
2019-06-26 2019-06-24 1.280 0 +0
2019-06-25 2019-06-21 1.280 0 +0
2019-06-24 2019-06-20 1.440 0 +0
2019-06-21 2019-06-19 1.360 0 +0
2019-06-20 2019-06-18 1.280 0 +0
2019-06-19 2019-06-17 1.360 0 +0
2019-06-18 2019-06-14 1.280 0 +0
2019-06-17 2019-06-13 1.280 0 +0
2019-06-14 2019-06-12 1.280 0 +0
2019-06-13 2019-06-11 1.280 0 +0
2019-06-12 2019-06-10 1.280 0 +0
2019-06-11 2019-06-06 1.360 0 +0
2019-06-10 2019-06-05 1.440 0 +0
2019-06-06 2019-06-04 1.520 0 +0
2019-06-05 2019-06-03 1.520 0 +0
2019-06-04 2019-05-31 1.520 0 +0
2019-06-03 2019-05-30 1.680 0 +0
2019-05-31 2019-05-29 1.520 0 +0
2019-05-30 2019-05-28 1.600 0 +0
2019-05-29 2019-05-27 1.680 0 +0
2019-05-28 2019-05-24 1.680 0 +0
2019-05-27 2019-05-23 1.680 0 +0
2019-05-24 2019-05-22 1.760 0 +0
2019-05-23 2019-05-21 1.760 0 +0
2019-05-22 2019-05-20 1.680 0 +0
2019-05-21 2019-05-17 1.760 0 +0
2019-05-20 2019-05-16 1.760 0 +0
2019-05-17 2019-05-15 1.760 0 +0
2019-05-16 2019-05-14 1.760 0 +0
2019-05-15 2019-05-10 1.840 0 +0
2019-05-14 2019-05-09 1.840 0 +0
2019-05-10 2019-05-08 1.840 0 +0
2019-05-09 2019-05-07 1.920 0 +0
2019-05-08 2019-05-06 1.840 0 +0
2019-05-07 2019-05-03 1.840 0 +0
2019-05-06 2019-05-02 1.920 0 +0
2019-05-03 2019-04-30 1.920 0 +0
2019-05-02 2019-04-29 1.920 0 +0
2019-04-30 2019-04-26 2.000 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 2.000 0 +0
2019-04-25 2019-04-23 2.000 0 +0
2019-04-24 2019-04-18 2.000 0 +0
2019-04-23 2019-04-17 2.080 0 +0
2019-04-18 2019-04-16 2.080 0 +0
2019-04-17 2019-04-15 2.080 0 +0
2019-04-16 2019-04-12 2.080 0 +0
2019-04-15 2019-04-11 2.080 0 +0
2019-04-12 2019-04-10 2.240 0 +0
2019-04-11 2019-04-09 2.160 0 +0
2019-04-10 2019-04-08 2.160 0 +0
2019-04-09 2019-04-04 2.240 0 +0
2019-04-08 2019-04-03 2.080 0 +0
2019-04-04 2019-04-02 2.160 0 +0
2019-04-03 2019-04-01 2.080 0 +0
2019-04-02 2019-03-29 2.160 0 +0
2019-04-01 2019-03-28 2.080 0 +0
2019-03-29 2019-03-27 2.160 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.160 0 +0
2019-03-26 2019-03-22 2.160 0 +0
2019-03-25 2019-03-21 2.320 0 +0
2019-03-22 2019-03-20 2.320 0 +0
2019-03-21 2019-03-19 2.320 0 +0
2019-03-20 2019-03-18 2.240 0 +0
2019-03-19 2019-03-15 2.240 0 +0
2019-03-18 2019-03-14 2.240 0 +0
2019-03-15 2019-03-13 2.240 0 +0
2019-03-14 2019-03-12 2.240 0 +0
2019-03-13 2019-03-11 2.160 0 +0
2019-03-12 2019-03-08 2.160 0 +0
2019-03-11 2019-03-07 2.080 0 +0
2019-03-08 2019-03-06 2.080 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 2.080 0 +0
2019-03-05 2019-03-01 2.080 0 +0
2019-03-04 2019-02-28 1.920 0 +0
2019-03-01 2019-02-27 2.000 0 +0
2019-02-28 2019-02-26 2.000 0 +0
2019-02-27 2019-02-25 2.080 0 +0
2019-02-26 2019-02-22 2.160 0 +0
2019-02-25 2019-02-21 2.160 0 +0
2019-02-22 2019-02-20 2.160 0 +0
2019-02-21 2019-02-19 2.000 0 +0
2019-02-20 2019-02-18 2.080 0 +0
2019-02-19 2019-02-15 2.160 0 +0
2019-02-18 2019-02-14 2.000 0 +0
2019-02-15 2019-02-13 2.240 0 +0
2019-02-14 2019-02-12 2.000 0 +0
2019-02-13 2019-02-11 2.160 0 +0
2019-02-12 2019-02-08 2.080 0 +0
2019-02-11 2019-02-04 2.080 0 +0
2019-02-08 2019-01-31 2.000 0 +0
2019-02-01 2019-01-30 2.160 0 +0
2019-01-31 2019-01-29 2.080 0 +0
2019-01-30 2019-01-28 2.000 0 +0
2019-01-29 2019-01-25 2.080 0 +0
2019-01-28 2019-01-24 2.000 0 +0
2019-01-25 2019-01-23 2.000 0 +0
2019-01-24 2019-01-22 2.160 0 +0
2019-01-23 2019-01-21 2.080 0 +0
2019-01-22 2019-01-18 2.080 0 +0
2019-01-21 2019-01-17 1.920 0 +0
2019-01-18 2019-01-16 2.000 0 +0
2019-01-17 2019-01-15 1.840 0 +0
2019-01-16 2019-01-14 1.920 0 +0
2019-01-15 2019-01-11 1.840 0 +0
2019-01-14 2019-01-10 1.840 0 +0
2019-01-11 2019-01-09 1.840 0 +0
2019-01-10 2019-01-08 1.920 0 +0
2019-01-09 2019-01-07 1.760 0 +0
2019-01-08 2019-01-04 1.840 0 +0
2019-01-07 2019-01-03 1.920 0 +0
2019-01-04 2019-01-02 1.760 0 +0
2019-01-03 2018-12-31 1.840 0 +0
2019-01-02 2018-12-27 1.760 0 +0
2018-12-28 2018-12-24 1.840 0 +0
2018-12-27 2018-12-20 1.840 0 +0
2018-12-21 2018-12-19 1.840 0 +0
2018-12-20 2018-12-18 1.840 0 +0
2018-12-19 2018-12-17 1.760 0 +0
2018-12-18 2018-12-14 1.840 0 +0
2018-12-17 2018-12-13 1.840 0 +0
2018-12-14 2018-12-12 1.760 0 +0
2018-12-13 2018-12-11 1.840 0 +0
2018-12-12 2018-12-10 1.840 0 +0
2018-12-11 2018-12-07 1.920 0 +0
2018-12-10 2018-12-06 1.840 0 +0
2018-12-07 2018-12-05 1.840 0 +0
2018-12-06 2018-12-04 1.920 0 +0
2018-12-05 2018-12-03 1.920 0 +0
2018-12-04 2018-11-30 1.920 0 +0
2018-12-03 2018-11-29 1.840 0 +0
2018-11-30 2018-11-28 1.840 0 +0
2018-11-29 2018-11-27 1.840 0 +0
2018-11-28 2018-11-26 1.840 0 +0
2018-11-27 2018-11-23 1.680 0 +0
2018-11-26 2018-11-22 1.760 0 +0
2018-11-23 2018-11-21 1.760 0 +0
2018-11-22 2018-11-20 1.760 0 +0
2018-11-21 2018-11-19 1.760 0 +0
2018-11-20 2018-11-16 1.760 0 +0
2018-11-19 2018-11-15 1.680 0 +0
2018-11-16 2018-11-14 1.680 0 +0
2018-11-15 2018-11-13 1.680 0 +0
2018-11-14 2018-11-12 1.760 0 +0
2018-11-13 2018-11-09 1.760 0 +0
2018-11-12 2018-11-08 1.760 0 +0
2018-11-09 2018-11-07 1.920 0 +0
2018-11-08 2018-11-06 1.840 0 +0
2018-11-07 2018-11-05 1.920 0 +0
2018-11-06 2018-11-02 1.920 0 +0
2018-11-05 2018-11-01 1.920 0 +0
2018-11-02 2018-10-31 1.920 0 +0
2018-11-01 2018-10-30 1.920 0 +0
2018-10-31 2018-10-29 1.840 0 +0
2018-10-30 2018-10-26 1.840 0 +0
2018-10-29 2018-10-25 1.920 0 +0
2018-10-26 2018-10-24 1.840 0 +0
2018-10-25 2018-10-23 1.840 0 +0
2018-10-24 2018-10-22 1.920 0 +0
2018-10-23 2018-10-19 1.920 0 +0
2018-10-22 2018-10-18 2.000 0 +0
2018-10-19 2018-10-16 2.000 0 +0
2018-10-18 2018-10-15 1.920 0 +0
2018-10-16 2018-10-12 2.080 0 +0
2018-10-15 2018-10-11 2.000 0 +0
2018-10-12 2018-10-10 2.000 0 +0
2018-10-11 2018-10-09 2.000 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.080 0 +0
2018-10-08 2018-10-04 2.080 0 +0
2018-10-05 2018-10-03 2.080 0 +0
2018-10-04 2018-10-02 2.080 0 +0
2018-10-03 2018-09-28 2.080 0 +0
2018-10-02 2018-09-27 2.160 0 +0
2018-09-28 2018-09-26 2.240 0 +0
2018-09-27 2018-09-24 2.240 0 +0
2018-09-26 2018-09-21 2.320 0 +0
2018-09-24 2018-09-20 2.400 0 +0
2018-09-21 2018-09-19 2.240 0 +0
2018-09-20 2018-09-18 2.240 0 +0
2018-09-19 2018-09-17 2.160 0 +0
2018-09-18 2018-09-14 2.160 0 +0
2018-09-17 2018-09-13 2.080 0 +0
2018-09-14 2018-09-12 2.080 0 +0
2018-09-13 2018-09-11 2.080 0 +0
2018-09-12 2018-09-10 2.160 0 +0
2018-09-11 2018-09-07 2.240 0 +0
2018-09-10 2018-09-06 2.160 0 +0
2018-09-07 2018-09-05 2.160 0 +0
2018-09-06 2018-09-04 2.240 0 +0
2018-09-05 2018-09-03 2.160 0 +0
2018-09-04 2018-08-31 2.160 0 +0
2018-09-03 2018-08-30 2.160 0 +0
2018-08-31 2018-08-29 2.240 0 +0
2018-08-30 2018-08-28 2.240 0 +0
2018-08-29 2018-08-27 2.320 0 +0
2018-08-28 2018-08-24 2.320 0 +0
2018-08-27 2018-08-23 2.240 0 +0
2018-08-24 2018-08-22 2.240 0 +0
2018-08-23 2018-08-21 2.320 0 +0
2018-08-22 2018-08-20 2.400 0 +0
2018-08-21 2018-08-17 2.240 0 +0
2018-08-20 2018-08-16 2.320 0 +0
2018-08-17 2018-08-15 2.400 0 +0
2018-08-16 2018-08-14 2.480 0 +0
2018-08-15 2018-08-13 2.400 0 +0
2018-08-14 2018-08-10 2.400 0 +0
2018-08-13 2018-08-09 2.480 0 +0
2018-08-10 2018-08-08 2.400 0 +0
2018-08-09 2018-08-07 2.560 0 +0
2018-08-08 2018-08-06 2.400 0 +0
2018-08-07 2018-08-03 2.560 0 +0
2018-08-06 2018-08-02 2.640 0 +0
2018-08-03 2018-08-01 2.640 0 +0
2018-08-02 2018-07-31 2.560 0 +0
2018-08-01 2018-07-30 2.640 0 +0
2018-07-31 2018-07-27 2.560 0 +0
2018-07-30 2018-07-26 2.640 0 +0
2018-07-27 2018-07-25 2.640 0 +0
2018-07-26 2018-07-24 2.720 0 +0
2018-07-25 2018-07-23 2.640 0 +0
2018-07-24 2018-07-20 2.640 0 +0
2018-07-23 2018-07-19 2.720 0 +0
2018-07-20 2018-07-18 2.720 0 +0
2018-07-19 2018-07-17 2.720 0 +0
2018-07-18 2018-07-16 2.720 0 +0
2018-07-17 2018-07-13 2.720 0 +0
2018-07-16 2018-07-12 2.720 0 +0
2018-07-13 2018-07-11 2.640 0 +0
2018-07-12 2018-07-10 2.720 0 +0
2018-07-11 2018-07-09 2.800 0 +0
2018-07-10 2018-07-06 2.720 0 +0
2018-07-09 2018-07-05 2.880 0 +0
2018-07-06 2018-07-04 2.800 0 +0
2018-07-05 2018-07-03 2.880 0 +0
2018-07-04 2018-06-29 2.800 0 +0
2018-07-03 2018-06-28 2.880 0 +0
2018-06-29 2018-06-27 2.800 0 +0
2018-06-28 2018-06-26 2.960 0 +0
2018-06-27 2018-06-25 2.960 0 +0
2018-06-26 2018-06-22 3.120 0 +0
2018-06-25 2018-06-21 3.120 0 +0
2018-06-22 2018-06-20 3.120 0 +0
2018-06-21 2018-06-19 3.120 0 +0
2018-06-20 2018-06-15 3.120 0 +0
2018-06-19 2018-06-14 3.040 0 +0
2018-06-15 2018-06-13 3.120 0 +0
2018-06-14 2018-06-12 3.040 0 +0
2018-06-13 2018-06-11 3.040 0 +0
2018-06-12 2018-06-08 3.120 0 +0
2018-06-11 2018-06-07 3.200 0 +0
2018-06-08 2018-06-06 3.200 0 +0
2018-06-07 2018-06-05 3.200 0 +0
2018-06-06 2018-06-04 3.120 0 +0
2018-06-05 2018-06-01 3.280 0 +0
2018-06-04 2018-05-31 2.800 0 +0
2018-06-01 2018-05-30 2.800 0 +0
2018-05-31 2018-05-29 2.880 0 +0
2018-05-30 2018-05-28 2.800 0 +0
2018-05-29 2018-05-25 2.880 0 +0
2018-05-28 2018-05-24 2.880 0 +0
2018-05-25 2018-05-23 2.960 0 +0
2018-05-24 2018-05-21 2.880 0 +0
2018-05-23 2018-05-18 2.720 0 +0
2018-05-21 2018-05-17 2.800 0 +0
2018-05-18 2018-05-16 2.800 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 2.800 0 +0
2018-05-15 2018-05-11 2.800 0 +0
2018-05-14 2018-05-10 2.800 0 +0
2018-05-11 2018-05-09 2.880 0 +0
2018-05-10 2018-05-08 2.880 0 +0
2018-05-09 2018-05-07 2.800 0 +0
2018-05-08 2018-05-04 2.800 0 +0
2018-05-07 2018-05-03 2.880 0 +0
2018-05-04 2018-05-02 2.800 0 +0
2018-05-03 2018-04-30 2.800 0 +0
2018-05-02 2018-04-27 2.880 0 +0
2018-04-30 2018-04-26 2.720 0 +0
2018-04-27 2018-04-25 2.880 0 +0
2018-04-26 2018-04-24 2.880 0 +0
2018-04-25 2018-04-23 2.800 0 +0
2018-04-24 2018-04-20 2.960 0 +0
2018-04-23 2018-04-19 2.960 0 +0
2018-04-20 2018-04-18 2.880 0 +0
2018-04-19 2018-04-17 2.720 0 +0
2018-04-18 2018-04-16 2.720 0 +0
2018-04-17 2018-04-13 2.640 0 +0
2018-04-16 2018-04-12 2.640 0 +0
2018-04-13 2018-04-11 2.720 0 +0
2018-04-12 2018-04-10 2.720 0 +0
2018-04-11 2018-04-09 2.720 0 +0
2018-04-10 2018-04-06 2.720 0 +0
2018-04-09 2018-04-04 2.720 0 +0
2018-04-06 2018-04-03 2.720 0 +0
2018-04-04 2018-03-29 2.720 0 +0
2018-04-03 2018-03-28 2.720 0 +0
2018-03-29 2018-03-27 2.720 0 +0
2018-03-28 2018-03-26 2.640 0 +0
2018-03-27 2018-03-23 2.800 0 +0
2018-03-26 2018-03-22 2.880 0 +0
2018-03-23 2018-03-21 2.960 0 +0
2018-03-22 2018-03-20 3.040 0 +0
2018-03-21 2018-03-19 2.960 0 +0
2018-03-20 2018-03-16 3.120 0 +0
2018-03-19 2018-03-15 3.120 0 +0
2018-03-16 2018-03-14 3.040 0 +0
2018-03-15 2018-03-13 3.120 0 +0
2018-03-14 2018-03-12 3.120 0 +0
2018-03-13 2018-03-09 3.120 0 +0
2018-03-12 2018-03-08 3.200 0 +0
2018-03-09 2018-03-07 3.120 0 +0
2018-03-08 2018-03-06 3.120 0 +0
2018-03-07 2018-03-05 3.120 0 +0
2018-03-06 2018-03-02 3.200 0 +0
2018-03-05 2018-03-01 3.200 0 +0
2018-03-02 2018-02-28 3.280 0 +0
2018-03-01 2018-02-27 3.200 0 +0
2018-02-28 2018-02-26 3.360 0 +0
2018-02-27 2018-02-23 3.280 0 +0
2018-02-26 2018-02-22 3.280 0 +0
2018-02-23 2018-02-21 3.280 0 +0
2018-02-22 2018-02-20 3.280 0 +0
2018-02-21 2018-02-15 3.200 0 +0
2018-02-20 2018-02-13 3.200 0 +0
2018-02-14 2018-02-12 3.200 0 +0
2018-02-13 2018-02-09 3.120 0 +0
2018-02-12 2018-02-08 3.200 0 +0
2018-02-09 2018-02-07 3.200 0 +0
2018-02-08 2018-02-06 3.120 0 +0
2018-02-07 2018-02-05 3.200 0 +0
2018-02-06 2018-02-02 3.440 0 +0
2018-02-05 2018-02-01 3.280 0 +0
2018-02-02 2018-01-31 3.280 0 +0
2018-02-01 2018-01-30 3.280 0 +0
2018-01-31 2018-01-29 3.280 0 +0
2018-01-30 2018-01-26 3.280 0 +0
2018-01-29 2018-01-25 3.200 0 +0
2018-01-26 2018-01-24 3.280 0 +0
2018-01-25 2018-01-23 3.200 0 +0
2018-01-24 2018-01-22 3.360 0 +0
2018-01-23 2018-01-19 3.280 0 +0
2018-01-22 2018-01-18 3.200 0 +0
2018-01-19 2018-01-17 3.360 0 +0
2018-01-18 2018-01-16 3.440 0 +0
2018-01-17 2018-01-15 3.360 0 +0
2018-01-16 2018-01-12 3.600 0 +0
2018-01-15 2018-01-11 3.520 0 +0
2018-01-12 2018-01-10 3.600 0 +0
2018-01-11 2018-01-09 3.600 0 +0
2018-01-10 2018-01-08 3.840 0 +0
2018-01-09 2018-01-05 3.280 0 +0
2018-01-08 2018-01-04 3.280 0 +0
2018-01-05 2018-01-03 3.280 0 +0
2018-01-04 2018-01-02 3.280 0 +0
2018-01-03 2017-12-29 3.280 0 +0
2018-01-02 2017-12-28 3.280 0 +0
2017-12-29 2017-12-27 3.280 0 +0
2017-12-28 2017-12-22 3.280 0 +0
2017-12-27 2017-12-21 3.280 0 +0
2017-12-22 2017-12-20 3.280 0 +0
2017-12-21 2017-12-19 3.280 0 +0
2017-12-20 2017-12-18 3.280 0 +0
2017-12-19 2017-12-15 3.280 0 +0
2017-12-18 2017-12-14 3.200 0 +0
2017-12-15 2017-12-13 3.280 0 +0
2017-12-14 2017-12-12 3.200 0 +0
2017-12-13 2017-12-11 3.280 0 +0
2017-12-12 2017-12-08 3.360 0 +0
2017-12-11 2017-12-07 3.440 0 +0
2017-12-08 2017-12-06 3.520 0 +0
2017-12-07 2017-12-05 3.600 0 +0
2017-12-06 2017-12-04 3.680 0 +0
2017-12-05 2017-12-01 3.680 0 +0
2017-12-04 2017-11-30 3.600 0 +0
2017-12-01 2017-11-29 3.600 0 +0
2017-11-30 2017-11-28 3.600 0 +0
2017-11-29 2017-11-27 3.520 0 +0
2017-11-28 2017-11-24 3.680 0 +0
2017-11-27 2017-11-23 3.520 0 +0
2017-11-24 2017-11-22 3.680 0 +0
2017-11-23 2017-11-21 3.760 0 +0
2017-11-22 2017-11-20 3.680 0 +0
2017-11-21 2017-11-17 3.840 0 +0
2017-11-20 2017-11-16 3.520 0 +0
2017-11-17 2017-11-15 3.520 0 +0
2017-11-16 2017-11-14 3.600 0 +0
2017-11-15 2017-11-13 3.520 0 +0
2017-11-14 2017-11-10 3.600 0 +0
2017-11-13 2017-11-09 3.600 0 +0
2017-11-10 2017-11-08 3.520 0 +0
2017-11-09 2017-11-07 3.680 0 +0
2017-11-08 2017-11-06 3.680 0 +0
2017-11-07 2017-11-03 3.680 0 +0
2017-11-06 2017-11-02 3.840 0 +0
2017-11-03 2017-11-01 3.840 0 +0
2017-11-02 2017-10-31 3.920 0 +0
2017-11-01 2017-10-30 4.000 0 +0
2017-10-31 2017-10-27 3.840 0 +0
2017-10-30 2017-10-26 3.840 0 +0
2017-10-27 2017-10-25 3.920 0 +0
2017-10-26 2017-10-24 4.000 0 +0
2017-10-25 2017-10-23 4.080 0 +0
2017-10-24 2017-10-20 4.080 0 +0
2017-10-23 2017-10-19 3.760 0 +0
2017-10-20 2017-10-18 4.080 0 +0
2017-10-19 2017-10-17 4.080 0 +0
2017-10-18 2017-10-16 4.160 0 +0
2017-10-17 2017-10-13 4.560 0 +0
2017-10-16 2017-10-12 4.880 0 +0
2017-10-13 2017-10-11 4.640 0 +0
2017-10-12 2017-10-10 3.120 0 +0
2017-10-11 2017-10-09 2.960 0 +0
2017-10-10 2017-10-06 3.040 0 +0
2017-10-09 2017-10-04 2.960 0 +0
2017-10-06 2017-10-03 2.960 0 +0
2017-10-04 2017-09-29 3.120 0 +0
2017-10-03 2017-09-28 2.960 0 +0
2017-09-29 2017-09-27 3.040 0 +0
2017-09-28 2017-09-26 3.120 0 +0
2017-09-27 2017-09-25 3.120 0 +0
2017-09-26 2017-09-22 3.120 0 +0
2017-09-25 2017-09-21 3.200 0 +0
2017-09-22 2017-09-20 3.120 0 +0
2017-09-21 2017-09-19 3.120 0 +0
2017-09-20 2017-09-18 3.200 0 +0
2017-09-19 2017-09-15 3.120 0 +0
2017-09-18 2017-09-14 3.200 0 +0
2017-09-15 2017-09-13 3.040 0 +0
2017-09-14 2017-09-12 3.200 0 +0
2017-09-13 2017-09-11 3.040 0 +0
2017-09-12 2017-09-08 3.120 0 +0
2017-09-11 2017-09-07 3.120 0 +0
2017-09-08 2017-09-06 3.200 0 +0
2017-09-07 2017-09-05 3.120 0 +0
2017-09-06 2017-09-04 3.360 0 +0
2017-09-05 2017-09-01 2.960 0 +0
2017-09-04 2017-08-31 2.880 0 +0
2017-09-01 2017-08-30 2.880 0 +0
2017-08-31 2017-08-29 2.960 0 +0
2017-08-30 2017-08-28 2.880 0 +0
2017-08-29 2017-08-25 2.960 0 +0
2017-08-28 2017-08-24 3.040 0 +0
2017-08-25 2017-08-22 2.960 0 +0
2017-08-24 2017-08-21 2.960 0 +0
2017-08-22 2017-08-18 2.960 0 +0
2017-08-21 2017-08-17 2.960 0 +0
2017-08-18 2017-08-16 3.040 0 +0
2017-08-17 2017-08-15 2.960 0 +0
2017-08-16 2017-08-14 2.960 0 +0
2017-08-15 2017-08-11 2.880 0 +0
2017-08-14 2017-08-10 2.880 0 +0
2017-08-11 2017-08-09 2.960 0 +0
2017-08-10 2017-08-08 2.960 0 +0
2017-08-09 2017-08-07 3.120 0 +0
2017-08-08 2017-08-04 3.120 0 +0
2017-08-07 2017-08-03 3.200 0 +0
2017-08-04 2017-08-02 3.200 0 +0
2017-08-03 2017-08-01 2.960 0 +0
2017-08-02 2017-07-31 2.960 0 +0
2017-08-01 2017-07-28 3.200 0 +0
2017-07-31 2017-07-27 3.040 0 +0
2017-07-28 2017-07-26 2.800 0 +0
2017-07-27 2017-07-25 2.560 0 +0
2017-07-26 2017-07-24 2.560 0 +0
2017-07-25 2017-07-21 2.640 0 +0
2017-07-24 2017-07-20 2.560 0 +0
2017-07-21 2017-07-19 2.720 0 +0
2017-07-20 2017-07-18 2.720 0 +0
2017-07-19 2017-07-17 2.640 0 +0
2017-07-18 2017-07-14 2.720 0 +0
2017-07-17 2017-07-13 2.480 0 +0
2017-07-14 2017-07-12 2.480 0 +0
2017-07-13 2017-07-11 2.480 0 +0
2017-07-12 2017-07-10 2.400 0 +0
2017-07-11 2017-07-07 2.480 0 +0
2017-07-10 2017-07-06 2.400 0 +0
2017-07-07 2017-07-05 2.400 0 +0
2017-07-06 2017-07-04 2.640 0 +0
2017-07-05 2017-07-03 2.640 0 +0
2017-07-04 2017-06-30 2.640 0 +0
2017-07-03 2017-06-29 2.800 0 +0
2017-06-30 2017-06-28 2.880 0 +0
2017-06-29 2017-06-27 2.800 0 +0
2017-06-28 2017-06-26 3.040 0 +0
2017-06-27 2017-06-23 3.200 0 +0
2017-06-26 2017-06-22 3.120 0 +0
2017-06-23 2017-06-21 3.040 0 +0
2017-06-22 2017-06-20 3.040 0 +0
2017-06-21 2017-06-19 3.040 0 +0
2017-06-20 2017-06-16 3.040 0 +0
2017-06-19 2017-06-15 3.120 0 +0
2017-06-16 2017-06-14 3.200 0 +0
2017-06-15 2017-06-13 3.120 0 +0
2017-06-14 2017-06-12 3.120 0 +0
2017-06-13 2017-06-09 3.120 0 +0
2017-06-12 2017-06-08 3.120 0 +0
2017-06-09 2017-06-07 3.120 0 +0
2017-06-08 2017-06-06 3.120 0 +0
2017-06-07 2017-06-05 3.280 0 +0
2017-06-06 2017-06-02 3.120 0 +0
2017-06-05 2017-06-01 3.120 0 +0
2017-06-02 2017-05-31 3.200 0 +0
2017-06-01 2017-05-29 3.200 0 +0
2017-05-31 2017-05-26 3.120 0 +0
2017-05-29 2017-05-25 3.280 0 +0
2017-05-26 2017-05-24 3.120 0 +0
2017-05-25 2017-05-23 3.120 0 +0
2017-05-24 2017-05-22 3.120 0 +0
2017-05-23 2017-05-19 3.200 0 +0
2017-05-22 2017-05-18 3.200 0 +0
2017-05-19 2017-05-17 3.280 0 +0
2017-05-18 2017-05-16 3.360 0 +0
2017-05-17 2017-05-15 3.360 0 +0
2017-05-16 2017-05-12 3.360 0 +0
2017-05-15 2017-05-11 3.360 0 +0
2017-05-12 2017-05-10 3.120 0 +0
2017-05-11 2017-05-09 3.200 0 +0
2017-05-10 2017-05-08 3.360 0 +0
2017-05-09 2017-05-05 3.280 0 +0
2017-05-08 2017-05-04 3.440 0 +0
2017-05-05 2017-05-02 3.600 0 +0
2017-05-04 2017-04-28 3.600 0 +0
2017-05-02 2017-04-27 3.760 0 +0
2017-04-28 2017-04-26 3.680 0 +0
2017-04-27 2017-04-25 3.760 0 +0
2017-04-26 2017-04-24 3.760 0 +0
2017-04-25 2017-04-21 4.000 0 +0
2017-04-24 2017-04-20 4.080 0 +0
2017-04-21 2017-04-19 4.000 0 +0
2017-04-20 2017-04-18 4.080 0 +0
2017-04-19 2017-04-13 4.080 0 +0
2017-04-18 2017-04-12 4.080 0 +0
2017-04-13 2017-04-11 4.080 0 +0
2017-04-12 2017-04-10 4.080 0 +0
2017-04-11 2017-04-07 4.080 0 +0
2017-04-10 2017-04-06 4.240 0 +0
2017-04-07 2017-04-05 4.240 0 +0
2017-04-06 2017-04-03 4.320 0 +0
2017-04-05 2017-03-31 4.240 0 +0
2017-04-03 2017-03-30 4.160 0 +0
2017-03-31 2017-03-29 4.000 0 +0
2017-03-30 2017-03-28 4.080 0 +0
2017-03-29 2017-03-27 4.160 0 +0
2017-03-28 2017-03-24 4.240 0 +0
2017-03-27 2017-03-23 4.080 0 +0
2017-03-24 2017-03-22 4.080 0 +0
2017-03-23 2017-03-21 4.080 0 +0
2017-03-22 2017-03-20 4.160 0 +0
2017-03-21 2017-03-17 4.240 0 +0
2017-03-20 2017-03-16 4.240 0 +0
2017-03-17 2017-03-15 4.320 0 +0
2017-03-16 2017-03-14 4.320 0 +0
2017-03-15 2017-03-13 4.320 0 +0
2017-03-14 2017-03-10 4.240 0 +0
2017-03-13 2017-03-09 4.240 0 +0
2017-03-10 2017-03-08 4.400 0 +0
2017-03-09 2017-03-07 4.480 0 +0
2017-03-08 2017-03-06 4.400 0 +0
2017-03-07 2017-03-03 4.400 0 +0
2017-03-06 2017-03-02 4.480 0 +0
2017-03-03 2017-03-01 4.640 0 +0
2017-03-02 2017-02-28 4.480 0 +0
2017-03-01 2017-02-27 4.880 0 +0
2017-02-28 2017-02-24 4.720 0 +0
2017-02-27 2017-02-23 4.960 0 +0
2017-02-24 2017-02-22 4.960 0 +0
2017-02-23 2017-02-21 4.880 0 +0
2017-02-22 2017-02-20 5.040 0 +0
2017-02-21 2017-02-17 5.040 0 +0
2017-02-20 2017-02-16 4.720 0 +0
2017-02-17 2017-02-15 4.800 0 +0
2017-02-16 2017-02-14 4.960 0 +0
2017-02-15 2017-02-13 4.400 0 +0
2017-02-14 2017-02-10 4.320 0 +0
2017-02-13 2017-02-09 4.400 0 +0
2017-02-10 2017-02-08 4.400 0 +0
2017-02-09 2017-02-07 4.240 0 +0
2017-02-08 2017-02-06 4.320 0 +0
2017-02-07 2017-02-03 4.080 0 +0
2017-02-06 2017-02-02 4.160 0 +0
2017-02-03 2017-02-01 4.080 0 +0
2017-02-02 2017-01-27 4.080 0 +0
2017-02-01 2017-01-25 4.080 0 +0
2017-01-26 2017-01-24 4.000 0 +0
2017-01-25 2017-01-23 4.320 0 +0
2017-01-24 2017-01-20 4.160 0 +0
2017-01-23 2017-01-19 4.240 0 +0
2017-01-20 2017-01-18 4.320 0 +0
2017-01-19 2017-01-17 4.240 0 +0
2017-01-18 2017-01-16 4.240 0 +0
2017-01-17 2017-01-13 4.320 0 +0
2017-01-16 2017-01-12 4.400 0 +0
2017-01-13 2017-01-11 4.560 0 +0
2017-01-12 2017-01-10 4.560 0 +0
2017-01-11 2017-01-09 4.560 0 +0
2017-01-10 2017-01-06 4.640 0 +0
2017-01-09 2017-01-05 4.720 0 +0
2017-01-06 2017-01-04 4.720 0 +0
2017-01-05 2017-01-03 4.720 0 +0
2017-01-04 2016-12-30 4.800 0 +0
2017-01-03 2016-12-29 4.800 0 +0
2016-12-30 2016-12-28 4.720 0 +0
2016-12-29 2016-12-23 4.720 0 +0
2016-12-28 2016-12-22 4.560 0 +0
2016-12-23 2016-12-21 4.800 0 +0
2016-12-22 2016-12-20 4.800 0 +0
2016-12-21 2016-12-19 4.800 0 +0
2016-12-20 2016-12-16 4.960 0 +0
2016-12-19 2016-12-15 4.800 0 +0
2016-12-16 2016-12-14 4.800 0 +0
2016-12-15 2016-12-13 4.960 0 +0
2016-12-14 2016-12-12 4.720 0 +0
2016-12-13 2016-12-09 4.800 0 +0
2016-12-12 2016-12-08 4.800 0 +0
2016-12-09 2016-12-07 4.880 0 +0
2016-12-08 2016-12-06 4.960 0 +0
2016-12-07 2016-12-05 5.040 0 +0
2016-12-06 2016-12-02 4.960 0 +0
2016-12-05 2016-12-01 5.040 0 +0
2016-12-02 2016-11-30 5.040 0 +0
2016-12-01 2016-11-29 5.200 0 +0
2016-11-30 2016-11-28 5.200 0 +0
2016-11-29 2016-11-25 5.120 0 +0
2016-11-28 2016-11-24 5.200 0 +0
2016-11-25 2016-11-23 5.200 0 +0
2016-11-24 2016-11-22 5.440 0 +0
2016-11-23 2016-11-21 5.600 0 +0
2016-11-22 2016-11-18 5.600 0 +0
2016-11-21 2016-11-17 5.680 0 +0
2016-11-18 2016-11-16 5.440 0 +0
2016-11-17 2016-11-15 5.200 0 +0
2016-11-16 2016-11-14 5.200 0 +0
2016-11-15 2016-11-11 5.200 0 +0
2016-11-14 2016-11-10 5.040 0 +0
2016-11-11 2016-11-09 5.280 0 +0
2016-11-10 2016-11-08 5.280 0 +0
2016-11-09 2016-11-07 4.880 0 +0
2016-11-08 2016-11-04 5.120 0 +0
2016-11-07 2016-11-03 5.200 0 +0
2016-11-04 2016-11-02 5.280 0 +0
2016-11-03 2016-11-01 5.600 0 +0
2016-11-02 2016-10-31 5.600 0 +0
2016-11-01 2016-10-28 5.840 0 +0
2016-10-31 2016-10-27 6.320 0 +0
2016-10-28 2016-10-26 6.160 0 +0
2016-10-27 2016-10-25 6.240 0 +0
2016-10-26 2016-10-24 6.160 0 +0
2016-10-25 2016-10-20 6.320 0 +0
2016-10-24 2016-10-19 6.320 0 +0
2016-10-20 2016-10-18 6.240 0 +0
2016-10-19 2016-10-17 6.400 0 +0
2016-10-18 2016-10-14 6.480 0 +0
2016-10-17 2016-10-13 6.560 0 +0
2016-10-14 2016-10-12 6.560 0 +0
2016-10-13 2016-10-11 6.560 0 +0
2016-10-12 2016-10-07 6.720 0 +0
2016-10-11 2016-10-06 6.640 0 +0
2016-10-07 2016-10-05 6.720 0 +0
2016-10-06 2016-10-04 6.640 0 +0
2016-10-05 2016-10-03 6.560 0 +0
2016-10-04 2016-09-30 6.480 0 +0
2016-10-03 2016-09-29 6.480 0 +0
2016-09-30 2016-09-28 6.560 0 +0
2016-09-29 2016-09-27 6.560 0 +0
2016-09-28 2016-09-26 6.640 0 +0
2016-09-27 2016-09-23 6.720 0 +0
2016-09-26 2016-09-22 6.640 0 +0
2016-09-23 2016-09-21 6.800 0 +0
2016-09-22 2016-09-20 6.880 0 +0
2016-09-21 2016-09-19 6.800 0 +0
2016-09-20 2016-09-15 6.720 0 +0
2016-09-19 2016-09-14 6.640 0 +0
2016-09-15 2016-09-13 6.880 0 +0
2016-09-14 2016-09-12 6.880 0 +0
2016-09-13 2016-09-09 7.200 0 +0
2016-09-12 2016-09-08 7.120 0 +0
2016-09-09 2016-09-07 6.720 0 +0
2016-09-08 2016-09-06 6.320 0 +0
2016-09-07 2016-09-05 6.320 0 +0
2016-09-06 2016-09-02 6.240 0 +0
2016-09-05 2016-09-01 6.320 0 +0
2016-09-02 2016-08-31 6.240 0 +0
2016-09-01 2016-08-30 6.160 0 +0
2016-08-31 2016-08-29 6.240 0 +0
2016-08-30 2016-08-26 6.320 0 +0
2016-08-29 2016-08-25 6.320 0 +0
2016-08-26 2016-08-24 6.400 0 +0
2016-08-25 2016-08-23 6.480 0 +0
2016-08-24 2016-08-22 6.480 0 +0
2016-08-23 2016-08-19 6.160 0 +0
2016-08-22 2016-08-18 6.240 0 +0
2016-08-19 2016-08-17 6.080 0 +0
2016-08-18 2016-08-16 6.160 0 +0
2016-08-17 2016-08-15 6.080 0 +0
2016-08-16 2016-08-12 6.320 0 +0
2016-08-15 2016-08-11 6.320 0 +0
2016-08-12 2016-08-10 6.240 0 +0
2016-08-11 2016-08-09 6.320 0 +0
2016-08-10 2016-08-08 6.560 0 +0
2016-08-09 2016-08-05 6.400 0 +0
2016-08-08 2016-08-04 6.400 0 +0
2016-08-05 2016-08-03 6.400 0 +0
2016-08-04 2016-08-01 6.320 0 +0
2016-08-03 2016-07-29 6.400 0 +0
2016-08-01 2016-07-28 6.800 0 +0
2016-07-29 2016-07-27 6.880 0 +0
2016-07-28 2016-07-26 6.560 0 +0
2016-07-27 2016-07-25 6.560 0 +0
2016-07-26 2016-07-22 6.720 0 +0
2016-07-25 2016-07-21 6.640 0 +0
2016-07-22 2016-07-20 6.800 0 +0
2016-07-21 2016-07-19 6.720 0 +0
2016-07-20 2016-07-18 6.720 0 +0
2016-07-19 2016-07-15 6.640 0 +0
2016-07-18 2016-07-14 6.800 0 +0
2016-07-15 2016-07-13 6.560 0 +0
2016-07-14 2016-07-12 6.560 0 +0
2016-07-13 2016-07-11 6.400 0 +0
2016-07-12 2016-07-08 6.240 0 +0
2016-07-11 2016-07-07 6.320 0 +0
2016-07-08 2016-07-06 6.320 0 +0
2016-07-07 2016-07-05 6.560 0 +0
2016-07-06 2016-07-04 6.640 0 +0
2016-07-05 2016-06-30 6.720 0 +0
2016-07-04 2016-06-29 6.640 0 +0
2016-06-30 2016-06-28 6.800 0 +0
2016-06-29 2016-06-27 6.800 0 +0
2016-06-28 2016-06-24 6.880 0 +0
2016-06-27 2016-06-23 7.120 0 +0
2016-06-24 2016-06-22 7.200 0 +0
2016-06-23 2016-06-21 7.120 0 +0
2016-06-22 2016-06-20 7.040 0 +0
2016-06-21 2016-06-17 7.120 0 +0
2016-06-20 2016-06-16 6.880 0 +0
2016-06-17 2016-06-15 7.040 0 +0
2016-06-16 2016-06-14 6.880 0 +0
2016-06-15 2016-06-13 8.240 0 +0
2016-06-14 2016-06-10 8.960 0 +0
2016-06-13 2016-06-08 9.120 0 +0
2016-06-10 2016-06-07 9.520 0 +0
2016-06-08 2016-06-06 9.920 0 +0
2016-06-07 2016-06-03 9.760 0 +0
2016-06-06 2016-06-02 10.000 0 +0
2016-06-03 2016-06-01 9.840 0 +0
2016-06-02 2016-05-31 9.360 0 +0
2016-06-01 2016-05-30 9.280 0 +0
2016-05-31 2016-05-27 8.960 0 +0
2016-05-30 2016-05-26 8.960 0 +0
2016-05-27 2016-05-25 9.120 0 +0
2016-05-26 2016-05-24 9.200 0 +0
2016-05-25 2016-05-23 9.520 0 +0
2016-05-24 2016-05-20 9.520 0 +0
2016-05-23 2016-05-19 9.360 0 +0
2016-05-20 2016-05-18 9.200 0 +0
2016-05-19 2016-05-17 9.120 0 +0
2016-05-18 2016-05-16 8.880 0 +0
2016-05-17 2016-05-13 9.440 0 +0
2016-05-16 2016-05-12 9.120 0 +0
2016-05-13 2016-05-11 9.760 0 +0
2016-05-12 2016-05-10 10.080 0 +0
2016-05-11 2016-05-09 10.240 0 +0
2016-05-10 2016-05-06 10.160 0 +0
2016-05-09 2016-05-05 11.040 0 +0
2016-05-06 2016-05-04 10.960 0 +0
2016-05-05 2016-05-03 10.720 0 +0
2016-05-04 2016-04-29 10.080 0 +0
2016-05-03 2016-04-28 10.240 0 +0
2016-04-29 2016-04-27 10.160 0 +0
2016-04-28 2016-04-26 10.720 0 +0
2016-04-27 2016-04-25 9.600 0 +0
2016-04-26 2016-04-22 8.880 0 +0
2016-04-25 2016-04-21 9.120 0 +0
2016-04-22 2016-04-20 8.880 0 +0
2016-04-21 2016-04-19 8.960 0 +0
2016-04-20 2016-04-18 8.400 0 +0
2016-04-19 2016-04-15 8.560 0 +0
2016-04-18 2016-04-14 8.640 0 +0
2016-04-15 2016-04-13 8.480 0 +0
2016-04-14 2016-04-12 8.480 0 +0
2016-04-13 2016-04-11 8.400 0 +0
2016-04-12 2016-04-08 9.120 0 +0
2016-04-11 2016-04-07 8.800 0 +0
2016-04-08 2016-04-06 8.080 0 +0
2016-04-07 2016-04-05 8.160 0 +0
2016-04-06 2016-04-01 7.920 0 +0
2016-04-05 2016-03-31 8.240 0 +0
2016-04-01 2016-03-30 7.680 0 +0
2016-03-31 2016-03-29 7.440 0 +0
2016-03-30 2016-03-24 7.840 0 +0
2016-03-29 2016-03-23 8.160 0 +0
2016-03-24 2016-03-22 8.320 0 +0
2016-03-23 2016-03-21 8.320 0 +0
2016-03-22 2016-03-18 7.520 0 +0
2016-03-21 2016-03-17 7.200 0 +0
2016-03-18 2016-03-16 6.720 0 +0
2016-03-17 2016-03-15 6.720 0 +0
2016-03-16 2016-03-14 6.640 0 +0
2016-03-15 2016-03-11 6.480 0 +0
2016-03-14 2016-03-10 6.400 0 +0
2016-03-11 2016-03-09 6.640 0 +0
2016-03-10 2016-03-08 7.040 0 +0
2016-03-09 2016-03-07 6.320 0 +0
2016-03-08 2016-03-04 6.480 0 +0
2016-03-07 2016-03-03 6.080 0 +0
2016-03-04 2016-03-02 6.080 0 +0
2016-03-03 2016-03-01 5.920 0 +0
2016-03-02 2016-02-29 5.920 0 +0
2016-03-01 2016-02-26 6.160 0 +0
2016-02-29 2016-02-25 5.920 0 +0
2016-02-26 2016-02-24 6.000 0 +0
2016-02-25 2016-02-23 6.320 0 +0
2016-02-24 2016-02-22 6.240 0 +0
2016-02-23 2016-02-19 6.080 0 +0
2016-02-22 2016-02-18 6.080 0 +0
2016-02-19 2016-02-17 6.000 0 +0
2016-02-18 2016-02-16 5.920 0 +0
2016-02-17 2016-02-15 5.840 0 +0
2016-02-16 2016-02-12 5.680 0 +0
2016-02-15 2016-02-11 5.680 0 +0
2016-02-12 2016-02-05 5.920 0 +0
2016-02-11 2016-02-04 5.920 0 +0
2016-02-05 2016-02-03 6.000 0 +0
2016-02-04 2016-02-02 6.320 0 +0
2016-02-03 2016-02-01 5.840 0 +0
2016-02-02 2016-01-29 6.080 0 +0
2016-02-01 2016-01-28 5.920 0 +0
2016-01-29 2016-01-27 5.920 0 +0
2016-01-28 2016-01-26 5.760 0 +0
2016-01-27 2016-01-25 6.000 0 +0
2016-01-26 2016-01-22 6.240 0 +0
2016-01-25 2016-01-21 5.840 0 +0
2016-01-22 2016-01-20 6.080 0 +0
2016-01-21 2016-01-19 6.240 0 +0
2016-01-20 2016-01-18 6.240 0 +0
2016-01-19 2016-01-15 6.320 0 +0
2016-01-18 2016-01-14 6.480 0 +0
2016-01-15 2016-01-13 6.400 0 +0
2016-01-14 2016-01-12 6.240 0 +0
2016-01-13 2016-01-11 6.240 0 +0
2016-01-12 2016-01-08 6.880 0 +0
2016-01-11 2016-01-07 6.720 0 +0
2016-01-08 2016-01-06 6.960 0 +0
2016-01-07 2016-01-05 6.880 0 +0
2016-01-06 2016-01-04 7.120 0 +0
2016-01-05 2015-12-31 7.280 0 +0
2016-01-04 2015-12-29 7.360 0 +0
2015-12-30 2015-12-28 7.680 0 +0
2015-12-29 2015-12-24 7.440 0 +0
2015-12-28 2015-12-22 7.600 0 +0
2015-12-23 2015-12-21 7.600 0 +0
2015-12-22 2015-12-18 7.760 0 +0
2015-12-21 2015-12-17 7.760 0 +0
2015-12-18 2015-12-16 7.760 0 +0
2015-12-17 2015-12-15 7.520 0 +0
2015-12-16 2015-12-14 7.200 0 +0
2015-12-15 2015-12-11 7.040 0 +0
2015-12-14 2015-12-10 7.280 0 +0
2015-12-11 2015-12-09 7.280 0 +0
2015-12-10 2015-12-08 7.280 0 +0
2015-12-09 2015-12-07 7.520 0 +0
2015-12-08 2015-12-04 7.680 0 +0
2015-12-07 2015-12-03 7.760 0 +0
2015-12-04 2015-12-02 7.920 0 +0
2015-12-03 2015-12-01 7.920 0 +0
2015-12-02 2015-11-30 7.920 0 +0
2015-12-01 2015-11-27 7.680 0 +0
2015-11-30 2015-11-26 7.680 0 +0
2015-11-27 2015-11-25 7.760 0 +0
2015-11-26 2015-11-24 7.920 0 +0
2015-11-25 2015-11-23 8.000 0 +0
2015-11-24 2015-11-20 7.760 0 +0
2015-11-23 2015-11-19 7.520 0 +0
2015-11-20 2015-11-18 7.680 0 +0
2015-11-19 2015-11-17 7.760 0 +0
2015-11-18 2015-11-16 7.680 0 +0
2015-11-17 2015-11-13 8.400 0 +0
2015-11-16 2015-11-12 9.120 0 +0
2015-11-13 2015-11-11 8.880 0 +0
2015-11-12 2015-11-10 9.040 0 +0
2015-11-11 2015-11-09 9.040 0 +0
2015-11-10 2015-11-06 8.560 0 +0
2015-11-09 2015-11-05 9.040 0 +0
2015-11-06 2015-11-04 8.160 0 +0
2015-11-05 2015-11-03 8.000 0 +0
2015-11-04 2015-11-02 6.800 0 +0
2015-11-03 2015-10-30 6.880 0 +0
2015-11-02 2015-10-29 6.640 0 +0
2015-10-30 2015-10-28 7.360 0 +0
2015-10-29 2015-10-27 7.520 0 +0
2015-10-28 2015-10-26 7.280 0 +0
2015-10-27 2015-10-23 7.600 0 +0
2015-10-26 2015-10-22 7.280 0 +0
2015-10-23 2015-10-20 7.440 0 +0
2015-10-22 2015-10-19 7.280 0 +0
2015-10-20 2015-10-16 7.200 0 +0
2015-10-19 2015-10-15 7.280 0 +0
2015-10-16 2015-10-14 7.200 0 +0
2015-10-15 2015-10-13 7.040 0 +0
2015-10-14 2015-10-12 7.040 0 +0
2015-10-13 2015-10-09 7.040 0 +0
2015-10-12 2015-10-08 6.960 0 +0
2015-10-09 2015-10-07 6.720 0 +0
2015-10-08 2015-10-06 6.720 0 +0
2015-10-07 2015-10-05 6.480 0 +0
2015-10-06 2015-10-02 6.400 0 +0
2015-10-05 2015-09-30 6.400 0 +0
2015-10-02 2015-09-29 6.240 0 +0
2015-09-30 2015-09-25 6.320 0 +0
2015-09-29 2015-09-24 6.240 0 +0
2015-09-25 2015-09-23 6.160 0 +0
2015-09-24 2015-09-22 6.400 0 +0
2015-09-23 2015-09-21 6.560 0 +0
2015-09-22 2015-09-18 6.720 0 +0
2015-09-21 2015-09-17 6.560 0 +0
2015-09-18 2015-09-16 6.560 0 +0
2015-09-17 2015-09-15 6.560 0 +0
2015-09-16 2015-09-14 6.640 0 +0
2015-09-15 2015-09-11 6.640 0 +0
2015-09-14 2015-09-10 6.400 0 +0
2015-09-11 2015-09-09 6.640 0 +0
2015-09-10 2015-09-08 6.480 0 +0
2015-09-09 2015-09-07 6.160 0 +0
2015-09-08 2015-09-04 6.240 0 +0
2015-09-07 2015-09-02 6.320 0 +0
2015-09-04 2015-09-01 6.400 0 +0
2015-09-02 2015-08-31 6.800 0 +0
2015-09-01 2015-08-28 6.720 0 +0
2015-08-31 2015-08-27 6.880 0 +0
2015-08-28 2015-08-26 6.400 0 +0
2015-08-27 2015-08-25 6.160 0 +0
2015-08-26 2015-08-24 6.320 0 +0
2015-08-25 2015-08-21 7.600 0 +0
2015-08-24 2015-08-20 8.640 0 +0
2015-08-21 2015-08-19 8.880 0 +0
2015-08-20 2015-08-18 8.960 0 +0
2015-08-19 2015-08-17 9.440 0 +0
2015-08-18 2015-08-14 9.200 0 +0
2015-08-17 2015-08-13 8.880 0 +0
2015-08-14 2015-08-12 8.480 0 +0
2015-08-13 2015-08-11 8.960 0 +0
2015-08-12 2015-08-10 8.320 0 +0
2015-08-11 2015-08-07 8.080 0 +0
2015-08-10 2015-08-06 7.840 0 +0
2015-08-07 2015-08-05 7.840 0 +0
2015-08-06 2015-08-04 8.080 0 +0
2015-08-05 2015-08-03 7.920 0 +0
2015-08-04 2015-07-31 8.400 0 +0
2015-08-03 2015-07-30 8.320 0 +0
2015-07-31 2015-07-29 8.320 0 +0
2015-07-30 2015-07-28 8.080 0 +0
2015-07-29 2015-07-27 8.160 0 +0
2015-07-28 2015-07-24 9.120 0 +0
2015-07-27 2015-07-23 9.360 0 +0
2015-07-24 2015-07-22 9.280 0 +0
2015-07-23 2015-07-21 9.200 0 +0
2015-07-22 2015-07-20 8.000 0 +0
2015-07-21 2015-07-17 7.120 0 +0
2015-07-20 2015-07-16 6.720 0 +0
2015-07-17 2015-07-15 6.800 0 +0
2015-07-16 2015-07-14 7.280 0 +0
2015-07-15 2015-07-13 6.880 0 +0
2015-07-14 2015-07-10 6.640 0 +0
2015-07-13 2015-07-09 6.000 0 +0
2015-07-10 2015-07-08 4.240 0 +0
2015-07-09 2015-07-07 5.200 0 +0
2015-07-08 2015-07-06 5.200 0 +0
2015-07-07 2015-07-03 6.000 0 +0
2015-07-06 2015-07-02 7.520 0 +0
2015-07-03 2015-06-30 8.160 0 +0
2015-07-02 2015-06-29 9.680 0 +0
2015-06-30 2015-06-26 10.240 0 +0
2015-06-29 2015-06-25 10.400 0 +0
2015-06-26 2015-06-24 10.080 0 +0
2015-06-25 2015-06-23 10.000 0 +0
2015-06-24 2015-06-22 10.240 0 +0
2015-06-23 2015-06-19 10.640 0 +0
2015-06-22 2015-06-18 10.000 0 +0
2015-06-19 2015-06-17 10.080 0 +0
2015-06-18 2015-06-16 9.760 0 +0
2015-06-17 2015-06-15 10.320 0 +0
2015-06-16 2015-06-12 10.720 0 +0
2015-06-15 2015-06-11 10.960 0 +0
2015-06-12 2015-06-10 10.720 0 +0
2015-06-11 2015-06-09 10.720 0 +0
2015-06-10 2015-06-08 11.520 0 +0
2015-06-09 2015-06-05 12.160 0 +0
2015-06-08 2015-06-04 11.200 0 +0
2015-06-05 2015-06-03 11.680 0 +0
2015-06-04 2015-06-02 12.800 0 +0
2015-06-03 2015-06-01 13.200 0 +0
2015-06-02 2015-05-29 10.320 0 +0
2015-06-01 2015-05-28 8.640 0 +0
2015-05-29 2015-05-27 8.800 0 +0
2015-05-28 2015-05-26 8.400 0 +0
2015-05-27 2015-05-22 8.640 0 +0
2015-05-26 2015-05-21 8.560 0 +0
2015-05-22 2015-05-20 8.480 0 +0
2015-05-21 2015-05-19 8.400 0 +0
2015-05-20 2015-05-18 9.040 0 +0
2015-05-19 2015-05-15 8.000 0 +0
2015-05-18 2015-05-14 7.920 0 +0
2015-05-15 2015-05-13 7.920 0 +0
2015-05-14 2015-05-12 8.080 0 +0
2015-05-13 2015-05-11 7.840 0 +0
2015-05-12 2015-05-08 7.760 0 +0
2015-05-11 2015-05-07 7.840 0 +0
2015-05-08 2015-05-06 8.080 0 +0
2015-05-07 2015-05-05 7.680 0 +0
2015-05-06 2015-05-04 7.920 0 +0
2015-05-05 2015-04-30 7.920 0 +0
2015-05-04 2015-04-29 8.160 0 +0
2015-04-30 2015-04-28 8.560 0 +0
2015-04-29 2015-04-27 8.560 0 +0
2015-04-28 2015-04-24 7.840 0 +0
2015-04-27 2015-04-23 8.320 0 +0
2015-04-24 2015-04-22 6.400 0 +0
2015-04-23 2015-04-21 5.200 0 +0
2015-04-22 2015-04-20 5.120 0 +0
2015-04-21 2015-04-17 5.200 0 +0
2015-04-20 2015-04-16 5.200 0 +0
2015-04-17 2015-04-15 5.200 0 +0
2015-04-16 2015-04-14 5.360 0 +0
2015-04-15 2015-04-13 5.040 0 +0
2015-04-14 2015-04-10 4.400 0 +0
2015-04-13 2015-04-09 4.080 0 +0
2015-04-10 2015-04-08 4.080 0 +0
2015-04-09 2015-04-02 3.840 0 +0
2015-04-08 2015-04-01 3.760 0 +0
2015-04-02 2015-03-31 3.840 0 +0
2015-04-01 2015-03-30 3.840 0 +0
2015-03-31 2015-03-27 3.760 0 +0
2015-03-30 2015-03-26 3.840 0 +0
2015-03-27 2015-03-25 3.760 0 +0
2015-03-26 2015-03-24 3.760 0 +0
2015-03-25 2015-03-23 3.920 0 +0
2015-03-24 2015-03-20 3.920 0 +0
2015-03-23 2015-03-19 3.920 0 +0
2015-03-20 2015-03-18 3.920 0 +0
2015-03-19 2015-03-17 3.760 0 +0
2015-03-18 2015-03-16 3.680 0 +0
2015-03-17 2015-03-13 3.760 0 +0
2015-03-16 2015-03-12 3.680 0 +0
2015-03-13 2015-03-11 3.760 0 +0
2015-03-12 2015-03-10 3.680 0 +0
2015-03-11 2015-03-09 3.680 0 +0
2015-03-10 2015-03-06 3.680 0 +0
2015-03-09 2015-03-05 3.680 0 +0
2015-03-06 2015-03-04 3.760 0 +0
2015-03-05 2015-03-03 3.600 0 +0
2015-03-04 2015-03-02 3.600 0 +0
2015-03-03 2015-02-27 3.520 0 +0
2015-03-02 2015-02-26 3.600 0 +0
2015-02-27 2015-02-25 3.600 0 +0
2015-02-26 2015-02-24 3.680 0 +0
2015-02-25 2015-02-23 3.440 0 +0
2015-02-24 2015-02-18 3.520 0 +0
2015-02-23 2015-02-16 3.440 0 +0
2015-02-17 2015-02-13 3.440 0 +0
2015-02-16 2015-02-12 3.360 0 +0
2015-02-13 2015-02-11 3.440 0 +0
2015-02-12 2015-02-10 3.520 0 +0
2015-02-11 2015-02-09 3.440 0 +0
2015-02-10 2015-02-06 3.520 0 +0
2015-02-09 2015-02-05 3.600 0 +0
2015-02-06 2015-02-04 3.600 0 +0
2015-02-05 2015-02-03 3.520 0 +0
2015-02-04 2015-02-02 3.520 0 +0
2015-02-03 2015-01-30 3.520 0 +0
2015-02-02 2015-01-29 3.600 0 +0
2015-01-30 2015-01-28 3.680 0 +0
2015-01-29 2015-01-27 3.520 0 +0
2015-01-28 2015-01-26 3.600 0 +0
2015-01-27 2015-01-23 3.520 0 +0
2015-01-26 2015-01-22 3.600 0 +0
2015-01-23 2015-01-21 3.440 0 +0
2015-01-22 2015-01-20 3.440 0 +0
2015-01-21 2015-01-19 3.520 0 +0
2015-01-20 2015-01-16 3.440 0 +0
2015-01-19 2015-01-15 3.440 0 +0
2015-01-16 2015-01-14 3.440 0 +0
2015-01-15 2015-01-13 3.440 0 +0
2015-01-14 2015-01-12 3.440 0 +0
2015-01-13 2015-01-09 3.600 0 +0
2015-01-12 2015-01-08 3.600 0 +0
2015-01-09 2015-01-07 3.520 0 +0
2015-01-08 2015-01-06 3.520 0 +0
2015-01-07 2015-01-05 3.520 0 +0
2015-01-06 2015-01-02 3.600 0 +0
2015-01-05 2014-12-31 3.520 0 +0
2015-01-02 2014-12-29 3.520 0 +0
2014-12-30 2014-12-24 3.520 0 +0
2014-12-29 2014-12-22 3.600 0 +0
2014-12-23 2014-12-19 3.520 0 +0
2014-12-22 2014-12-18 3.440 0 +0
2014-12-19 2014-12-17 3.440 0 +0
2014-12-18 2014-12-16 3.440 0 +0
2014-12-17 2014-12-15 3.600 0 +0
2014-12-16 2014-12-12 3.600 0 +0
2014-12-15 2014-12-11 3.600 0 +0
2014-12-12 2014-12-10 3.680 0 +0
2014-12-11 2014-12-09 3.760 0 +0
2014-12-10 2014-12-08 3.920 0 +0
2014-12-09 2014-12-05 4.080 0 +0
2014-12-08 2014-12-04 4.080 0 +0
2014-12-05 2014-12-03 4.080 0 +0
2014-12-04 2014-12-02 4.080 0 +0
2014-12-03 2014-12-01 4.160 0 +0
2014-12-02 2014-11-28 4.320 0 +0
2014-12-01 2014-11-27 4.320 0 +0
2014-11-28 2014-11-26 4.080 0 +0
2014-11-27 2014-11-25 4.080 0 +0
2014-11-26 2014-11-24 4.400 0 +0
2014-11-25 2014-11-21 4.400 0 +0
2014-11-24 2014-11-20 4.000 0 +0
2014-11-21 2014-11-19 4.000 0 +0
2014-11-20 2014-11-18 3.840 0 +0
2014-11-19 2014-11-17 4.000 0 +0
2014-11-18 2014-11-14 4.080 0 +0
2014-11-17 2014-11-13 3.840 0 +0
2014-11-14 2014-11-12 4.000 0 +0
2014-11-13 2014-11-11 4.000 0 +0
2014-11-12 2014-11-10 4.240 0 +0
2014-11-11 2014-11-07 3.440 0 +0
2014-11-10 2014-11-06 3.440 0 +0
2014-11-07 2014-11-05 3.440 0 +0
2014-11-06 2014-11-04 3.440 0 +0
2014-11-05 2014-11-03 3.440 0 +0
2014-11-04 2014-10-31 3.520 0 +0
2014-11-03 2014-10-30 3.520 0 +0
2014-10-31 2014-10-29 3.440 0 +0
2014-10-30 2014-10-28 3.440 0 +0
2014-10-29 2014-10-27 3.440 0 +0
2014-10-28 2014-10-24 3.440 0 +0
2014-10-27 2014-10-23 3.440 0 +0
2014-10-24 2014-10-22 3.440 0 +0
2014-10-23 2014-10-21 3.440 0 +0
2014-10-22 2014-10-20 3.520 0 +0
2014-10-21 2014-10-17 3.520 0 +0
2014-10-20 2014-10-16 3.600 0 +0
2014-10-17 2014-10-15 3.760 0 +0
2014-10-16 2014-10-14 3.840 0 +0
2014-10-15 2014-10-13 3.760 0 +0
2014-10-14 2014-10-10 3.760 0 +0
2014-10-13 2014-10-09 3.520 0 +0
2014-10-10 2014-10-08 3.520 0 +0
2014-10-09 2014-10-07 3.520 0 +0
2014-10-08 2014-10-06 3.520 0 +0
2014-10-07 2014-10-03 3.440 0 +0
2014-10-06 2014-09-30 3.440 0 +0
2014-10-03 2014-09-29 3.520 0 +0
2014-09-30 2014-09-26 3.680 0 +0
2014-09-29 2014-09-25 3.760 0 +0
2014-09-26 2014-09-24 3.680 0 +0
2014-09-25 2014-09-23 3.760 0 +0
2014-09-24 2014-09-22 3.760 0 +0
2014-09-23 2014-09-19 3.760 0 +0
2014-09-22 2014-09-18 3.600 0 +0
2014-09-19 2014-09-17 3.760 0 +0
2014-09-18 2014-09-16 3.760 0 +0
2014-09-17 2014-09-15 3.680 0 +0
2014-09-16 2014-09-12 3.840 0 +0
2014-09-15 2014-09-11 3.840 0 +0
2014-09-12 2014-09-10 3.680 0 +0
2014-09-11 2014-09-08 3.760 0 +0
2014-09-10 2014-09-05 3.680 0 +0
2014-09-08 2014-09-04 3.680 0 +0
2014-09-05 2014-09-03 3.680 0 +0
2014-09-04 2014-09-02 3.680 0 +0
2014-09-03 2014-09-01 3.680 0 +0
2014-09-02 2014-08-29 3.680 0 +0
2014-09-01 2014-08-28 3.760 0 +0
2014-08-29 2014-08-27 3.760 0 +0
2014-08-28 2014-08-26 3.840 0 +0
2014-08-27 2014-08-25 3.840 0 +0
2014-08-26 2014-08-22 3.920 0 +0
2014-08-25 2014-08-21 4.000 0 +0
2014-08-22 2014-08-20 3.680 0 +0
2014-08-21 2014-08-19 3.840 0 +0
2014-08-20 2014-08-18 3.840 0 +0
2014-08-19 2014-08-15 3.760 0 +0
2014-08-18 2014-08-14 3.840 0 +0
2014-08-15 2014-08-13 3.760 0 +0
2014-08-14 2014-08-12 3.920 0 +0
2014-08-13 2014-08-11 3.920 0 +0
2014-08-12 2014-08-08 3.920 0 +0
2014-08-11 2014-08-07 3.920 0 +0
2014-08-08 2014-08-06 3.920 0 +0
2014-08-07 2014-08-05 4.000 0 +0
2014-08-06 2014-08-04 4.160 0 +0
2014-08-05 2014-08-01 4.240 0 +0
2014-08-04 2014-07-31 4.240 0 +0
2014-08-01 2014-07-30 4.240 0 +0
2014-07-31 2014-07-29 4.240 0 +0
2014-07-30 2014-07-28 4.240 0 +0
2014-07-29 2014-07-25 4.400 0 +0
2014-07-28 2014-07-24 4.160 0 +0
2014-07-25 2014-07-23 4.160 0 +0
2014-07-24 2014-07-22 4.160 0 +0
2014-07-23 2014-07-21 4.160 0 +0
2014-07-22 2014-07-18 4.240 0 +0
2014-07-21 2014-07-17 4.240 0 +0
2014-07-18 2014-07-16 4.320 0 +0
2014-07-17 2014-07-15 4.320 0 +0
2014-07-16 2014-07-14 4.320 0 +0
2014-07-15 2014-07-11 4.160 0 +0
2014-07-14 2014-07-10 4.160 0 +0
2014-07-11 2014-07-09 4.160 0 +0
2014-07-10 2014-07-08 4.240 0 +0
2014-07-09 2014-07-07 4.240 0 +0
2014-07-08 2014-07-04 4.240 0 +0
2014-07-07 2014-07-03 4.240 0 +0
2014-07-04 2014-07-02 4.240 0 +0
2014-07-03 2014-06-30 4.240 0 +0
2014-07-02 2014-06-27 4.160 0 +0
2014-06-30 2014-06-26 4.240 0 +0
2014-06-27 2014-06-25 4.080 0 +0
2014-06-26 2014-06-24 4.160 0 +0
2014-06-25 2014-06-23 4.240 0 +0
2014-06-24 2014-06-20 4.400 0 +0
2014-06-23 2014-06-19 4.480 0 +0
2014-06-20 2014-06-18 4.400 0 +0
2014-06-19 2014-06-17 4.480 0 +0
2014-06-18 2014-06-16 4.320 0 +0
2014-06-17 2014-06-13 4.400 0 +0
2014-06-16 2014-06-12 4.560 0 +0
2014-06-13 2014-06-11 4.320 0 +0
2014-06-12 2014-06-10 4.240 0 +0
2014-06-11 2014-06-09 4.240 0 +0
2014-06-10 2014-06-06 4.160 0 +0
2014-06-09 2014-06-05 4.160 0 +0
2014-06-06 2014-06-04 4.160 0 +0
2014-06-05 2014-06-03 4.160 0 +0
2014-06-04 2014-05-30 4.240 0 +0
2014-06-03 2014-05-29 4.240 0 +0
2014-05-30 2014-05-28 4.160 0 +0
2014-05-29 2014-05-27 4.240 0 +0
2014-05-28 2014-05-26 4.320 0 +0
2014-05-27 2014-05-23 4.240 0 +0
2014-05-26 2014-05-22 4.160 0 +0
2014-05-23 2014-05-21 4.080 0 +0
2014-05-22 2014-05-20 4.080 0 +0
2014-05-21 2014-05-19 4.080 0 +0
2014-05-20 2014-05-16 4.240 0 +0
2014-05-19 2014-05-15 4.160 0 +0
2014-05-16 2014-05-14 4.160 0 +0
2014-05-15 2014-05-13 4.160 0 +0
2014-05-14 2014-05-12 4.160 0 +0
2014-05-13 2014-05-09 4.080 0 +0
2014-05-12 2014-05-08 4.160 0 +0
2014-05-09 2014-05-07 4.160 0 +0
2014-05-08 2014-05-05 4.160 0 +0
2014-05-07 2014-05-02 4.160 0 +0
2014-05-05 2014-04-30 4.080 0 +0
2014-05-02 2014-04-29 4.240 0 +0
2014-04-30 2014-04-28 4.240 0 +0
2014-04-29 2014-04-25 4.400 0 +0
2014-04-28 2014-04-24 4.560 0 +0
2014-04-25 2014-04-23 4.560 0 +0
2014-04-24 2014-04-22 4.400 0 +0
2014-04-23 2014-04-17 4.400 0 +0
2014-04-22 2014-04-16 4.400 0 +0
2014-04-17 2014-04-15 4.480 0 +0
2014-04-16 2014-04-14 4.560 0 +0
2014-04-15 2014-04-11 4.640 0 +0
2014-04-14 2014-04-10 4.800 0 +0
2014-04-11 2014-04-09 4.720 0 +0
2014-04-10 2014-04-08 4.800 0 +0
2014-04-09 2014-04-07 4.720 0 +0
2014-04-08 2014-04-04 4.720 0 +0
2014-04-07 2014-04-03 4.720 0 +0
2014-04-04 2014-04-02 4.880 0 +0
2014-04-03 2014-04-01 4.640 0 +0
2014-04-02 2014-03-31 4.480 0 +0
2014-04-01 2014-03-28 4.640 0 +0
2014-03-31 2014-03-27 4.640 0 +0
2014-03-28 2014-03-26 4.640 0 +0
2014-03-27 2014-03-25 4.800 0 +0
2014-03-26 2014-03-24 4.720 0 +0
2014-03-25 2014-03-21 4.720 0 +0
2014-03-24 2014-03-20 4.880 0 +0
2014-03-21 2014-03-19 4.960 0 +0
2014-03-20 2014-03-18 4.880 0 +0
2014-03-19 2014-03-17 4.960 0 +0
2014-03-18 2014-03-14 4.960 0 +0
2014-03-17 2014-03-13 5.040 0 +0
2014-03-14 2014-03-12 5.120 0 +0
2014-03-13 2014-03-11 5.280 0 +0
2014-03-12 2014-03-10 5.120 0 +0
2014-03-11 2014-03-07 5.200 0 +0
2014-03-10 2014-03-06 5.280 0 +0
2014-03-07 2014-03-05 5.280 0 +0
2014-03-06 2014-03-04 5.200 0 +0
2014-03-05 2014-03-03 5.280 0 +0
2014-03-04 2014-02-28 5.040 0 +0
2014-03-03 2014-02-27 5.040 0 +0
2014-02-28 2014-02-26 5.040 0 +0
2014-02-27 2014-02-25 4.960 0 +0
2014-02-26 2014-02-24 5.120 0 +0
2014-02-25 2014-02-21 5.200 0 +0
2014-02-24 2014-02-20 5.120 0 +0
2014-02-21 2014-02-19 4.800 0 +0
2014-02-20 2014-02-18 4.880 0 +0
2014-02-19 2014-02-17 4.880 0 +0
2014-02-18 2014-02-14 4.880 0 +0
2014-02-17 2014-02-13 4.800 0 +0
2014-02-14 2014-02-12 4.800 0 +0
2014-02-13 2014-02-11 4.880 0 +0
2014-02-12 2014-02-10 4.800 0 +0
2014-02-11 2014-02-07 4.880 0 +0
2014-02-10 2014-02-06 4.880 0 +0
2014-02-07 2014-02-05 4.880 0 +0
2014-02-06 2014-02-04 4.720 0 +0
2014-02-05 2014-01-30 4.880 0 +0
2014-02-04 2014-01-28 4.880 0 +0
2014-01-29 2014-01-27 4.960 0 +0
2014-01-28 2014-01-24 5.120 0 +0
2014-01-27 2014-01-23 5.120 0 +0
2014-01-24 2014-01-22 5.120 0 +0
2014-01-23 2014-01-21 4.960 0 +0
2014-01-22 2014-01-20 5.040 0 +0
2014-01-21 2014-01-17 5.120 0 +0
2014-01-20 2014-01-16 5.280 0 +0
2014-01-17 2014-01-15 5.280 0 +0
2014-01-16 2014-01-14 5.120 0 +0
2014-01-15 2014-01-13 5.200 0 +0
2014-01-14 2014-01-10 5.120 0 +0
2014-01-13 2014-01-09 5.120 0 +0
2014-01-10 2014-01-08 5.120 0 +0
2014-01-09 2014-01-07 5.120 0 +0
2014-01-08 2014-01-06 5.120 0 +0
2014-01-07 2014-01-03 5.280 0 +0
2014-01-06 2014-01-02 5.520 0 +0
2014-01-03 2013-12-31 5.360 0 +0
2014-01-02 2013-12-27 5.280 0 +0
2013-12-30 2013-12-24 5.280 0 +0
2013-12-27 2013-12-20 5.360 0 +0
2013-12-23 2013-12-19 5.440 0 +0
2013-12-20 2013-12-18 5.520 0 +0
2013-12-19 2013-12-17 5.360 0 +0
2013-12-18 2013-12-16 5.440 0 +0
2013-12-17 2013-12-13 5.600 0 +0
2013-12-16 2013-12-12 5.600 0 +0
2013-12-13 2013-12-11 5.680 0 +0
2013-12-12 2013-12-10 5.840 0 +0
2013-12-11 2013-12-09 5.680 0 +0
2013-12-10 2013-12-06 5.760 0 +0
2013-12-09 2013-12-05 5.920 0 +0
2013-12-06 2013-12-04 5.840 0 +0
2013-12-05 2013-12-03 5.600 0 +0
2013-12-04 2013-12-02 5.680 0 +0
2013-12-03 2013-11-29 5.760 0 +0
2013-12-02 2013-11-28 5.920 0 +0
2013-11-29 2013-11-27 5.920 0 +0
2013-11-28 2013-11-26 6.000 0 +0
2013-11-27 2013-11-25 5.920 0 +0
2013-11-26 2013-11-22 5.920 0 +0
2013-11-25 2013-11-21 5.920 0 +0
2013-11-22 2013-11-20 5.920 0 +0
2013-11-21 2013-11-19 5.840 0 +0
2013-11-20 2013-11-18 6.080 0 +0
2013-11-19 2013-11-15 6.000 0 +0
2013-11-18 2013-11-14 5.840 0 +0
2013-11-15 2013-11-13 5.920 0 +0
2013-11-14 2013-11-12 6.080 0 +0
2013-11-13 2013-11-11 6.080 0 +0
2013-11-12 2013-11-08 6.160 0 +0
2013-11-11 2013-11-07 6.240 0 +0
2013-11-08 2013-11-06 6.320 0 +0
2013-11-07 2013-11-05 6.240 0 +0
2013-11-06 2013-11-04 6.400 0 +0
2013-11-05 2013-11-01 6.480 0 +0
2013-11-04 2013-10-31 7.200 0 +0
2013-11-01 2013-10-30 6.400 0 +0
2013-10-31 2013-10-29 6.320 0 +0
2013-10-30 2013-10-28 6.400 0 +0
2013-10-29 2013-10-25 6.480 0 +0
2013-10-28 2013-10-24 6.400 0 +0
2013-10-25 2013-10-23 6.400 0 +0
2013-10-24 2013-10-22 6.320 0 +0
2013-10-23 2013-10-21 6.400 0 +0
2013-10-22 2013-10-18 6.480 0 +0
2013-10-21 2013-10-17 6.480 0 +0
2013-10-18 2013-10-16 6.480 0 +0
2013-10-17 2013-10-15 6.480 0 +0
2013-10-16 2013-10-11 6.560 0 +0
2013-10-15 2013-10-10 6.560 0 +0
2013-10-11 2013-10-09 6.480 0 +0
2013-10-10 2013-10-08 6.480 0 +0
2013-10-09 2013-10-07 6.560 0 +0
2013-10-08 2013-10-04 6.560 0 +0
2013-10-07 2013-10-03 6.640 0 +0
2013-10-04 2013-10-02 6.720 0 +0
2013-10-03 2013-09-30 6.640 0 +0
2013-10-02 2013-09-27 6.800 0 +0
2013-09-30 2013-09-26 6.720 0 +0
2013-09-27 2013-09-25 6.720 0 +0
2013-09-26 2013-09-24 6.720 0 +0
2013-09-25 2013-09-23 6.800 0 +0
2013-09-24 2013-09-19 6.800 0 +0
2013-09-23 2013-09-18 6.640 0 +0
2013-09-19 2013-09-17 6.560 0 +0
2013-09-18 2013-09-16 6.640 0 +0
2013-09-17 2013-09-13 6.480 0 +0
2013-09-16 2013-09-12 6.800 0 +0
2013-09-13 2013-09-11 6.240 0 +0
2013-09-12 2013-09-10 6.240 0 +0
2013-09-11 2013-09-09 6.160 0 +0
2013-09-10 2013-09-06 6.240 0 +0
2013-09-09 2013-09-05 6.240 0 +0
2013-09-06 2013-09-04 6.320 0 +0
2013-09-05 2013-09-03 6.320 0 +0
2013-09-04 2013-09-02 6.240 0 +0
2013-09-03 2013-08-30 6.240 0 +0
2013-09-02 2013-08-29 6.240 0 +0
2013-08-30 2013-08-28 6.320 0 +0
2013-08-29 2013-08-27 6.320 0 +0
2013-08-28 2013-08-26 6.400 0 +0
2013-08-27 2013-08-23 6.320 0 +0
2013-08-26 2013-08-22 6.400 0 +0
2013-08-23 2013-08-21 6.400 0 +0
2013-08-22 2013-08-20 6.400 0 +0
2013-08-21 2013-08-19 6.640 0 +0
2013-08-20 2013-08-16 6.560 0 +0
2013-08-19 2013-08-15 6.560 0 +0
2013-08-16 2013-08-13 6.560 0 +0
2013-08-15 2013-08-12 6.560 0 +0
2013-08-13 2013-08-09 6.400 0 +0
2013-08-12 2013-08-08 6.400 0 +0
2013-08-09 2013-08-07 6.320 0 +0
2013-08-08 2013-08-06 6.320 0 +0
2013-08-07 2013-08-05 6.320 0 +0
2013-08-06 2013-08-02 6.400 0 +0
2013-08-05 2013-08-01 6.240 0 +0
2013-08-02 2013-07-31 6.240 0 +0
2013-08-01 2013-07-30 6.400 0 +0
2013-07-31 2013-07-29 6.480 0 +0
2013-07-30 2013-07-26 6.640 0 +0
2013-07-29 2013-07-25 6.720 0 +0
2013-07-26 2013-07-24 6.640 0 +0
2013-07-25 2013-07-23 6.480 0 +0
2013-07-24 2013-07-22 6.480 0 +0
2013-07-23 2013-07-19 6.560 0 +0
2013-07-22 2013-07-18 6.240 0 +0
2013-07-19 2013-07-17 6.480 0 +0
2013-07-18 2013-07-16 6.480 0 +0
2013-07-17 2013-07-15 6.480 0 +0
2013-07-16 2013-07-12 6.560 0 +0
2013-07-15 2013-07-11 6.560 0 +0
2013-07-12 2013-07-10 6.400 0 +0
2013-07-11 2013-07-09 6.480 0 +0
2013-07-10 2013-07-08 6.480 0 +0
2013-07-09 2013-07-05 6.800 0 +0
2013-07-08 2013-07-04 6.800 0 +0
2013-07-05 2013-07-03 6.720 0 +0
2013-07-04 2013-07-02 6.720 0 +0
2013-07-03 2013-06-28 6.960 0 +0
2013-07-02 2013-06-27 6.640 0 +0
2013-06-28 2013-06-26 6.640 0 +0
2013-06-27 2013-06-25 6.560 0 +0
2013-06-26 2013-06-24 6.560 0 +0
2013-06-25 2013-06-21 7.120 0 +0
2013-06-24 2013-06-20 7.360 0 +0
2013-06-21 2013-06-19 7.440 0 +0
2013-06-20 2013-06-18 7.520 0 +0
2013-06-19 2013-06-17 7.440 0 +0
2013-06-18 2013-06-14 7.600 0 +0
2013-06-17 2013-06-13 7.520 0 +0
2013-06-14 2013-06-11 7.760 0 +0
2013-06-13 2013-06-10 7.360 0 +0
2013-06-11 2013-06-07 7.360 0 +0
2013-06-10 2013-06-06 7.440 0 +0
2013-06-07 2013-06-05 7.360 0 +0
2013-06-06 2013-06-04 7.520 0 +0
2013-06-05 2013-06-03 7.360 0 +0
2013-06-04 2013-05-31 7.600 0 +0
2013-06-03 2013-05-30 7.600 0 +0
2013-05-31 2013-05-29 7.760 0 +0
2013-05-30 2013-05-28 7.680 0 +0
2013-05-29 2013-05-27 7.760 0 +0
2013-05-28 2013-05-24 7.600 0 +0
2013-05-27 2013-05-23 7.600 0 +0
2013-05-24 2013-05-22 7.760 0 +0
2013-05-23 2013-05-21 7.920 0 +0
2013-05-22 2013-05-20 7.840 0 +0
2013-05-21 2013-05-16 8.000 0 +0
2013-05-20 2013-05-15 7.920 0 +0
2013-05-16 2013-05-14 8.080 0 +0
2013-05-15 2013-05-13 8.160 0 +0
2013-05-14 2013-05-10 7.760 0 +0
2013-05-13 2013-05-09 7.840 0 +0
2013-05-10 2013-05-08 7.840 0 +0
2013-05-09 2013-05-07 7.920 0 +0
2013-05-08 2013-05-06 7.920 0 +0
2013-05-07 2013-05-03 8.080 0 +0
2013-05-06 2013-05-02 8.080 0 +0
2013-05-03 2013-04-30 8.080 0 +0
2013-05-02 2013-04-29 8.080 0 +0
2013-04-30 2013-04-26 8.400 0 +0
2013-04-29 2013-04-25 8.400 0 +0
2013-04-26 2013-04-24 8.080 0 +0
2013-04-25 2013-04-23 8.000 0 +0
2013-04-24 2013-04-22 8.000 0 +0
2013-04-23 2013-04-19 8.080 0 +0
2013-04-22 2013-04-18 8.080 0 +0
2013-04-19 2013-04-17 8.320 0 +0
2013-04-18 2013-04-16 8.400 0 +0
2013-04-17 2013-04-15 8.480 0 +0
2013-04-16 2013-04-12 8.800 0 +0
2013-04-15 2013-04-11 8.880 0 +0
2013-04-12 2013-04-10 8.880 0 +0
2013-04-11 2013-04-09 8.960 0 +0
2013-04-10 2013-04-08 8.800 0 +0
2013-04-09 2013-04-05 8.960 0 +0
2013-04-08 2013-04-03 9.200 0 +0
2013-04-05 2013-04-02 9.120 0 +0
2013-04-03 2013-03-28 9.280 0 +0
2013-04-02 2013-03-27 9.440 0 +0
2013-03-28 2013-03-26 9.280 0 +0
2013-03-27 2013-03-25 9.440 0 +0
2013-03-26 2013-03-22 9.440 0 +0
2013-03-25 2013-03-21 9.520 0 +0
2013-03-22 2013-03-20 9.440 0 +0
2013-03-21 2013-03-19 9.280 0 +0
2013-03-20 2013-03-18 9.120 0 +0
2013-03-19 2013-03-15 9.120 0 +0
2013-03-18 2013-03-14 9.520 0 +0
2013-03-15 2013-03-13 9.200 0 +0
2013-03-14 2013-03-12 9.360 0 +0
2013-03-13 2013-03-11 9.600 0 +0
2013-03-12 2013-03-08 9.600 0 +0
2013-03-11 2013-03-07 9.760 0 +0
2013-03-08 2013-03-06 9.680 0 +0
2013-03-07 2013-03-05 9.440 0 +0
2013-03-06 2013-03-04 9.360 0 +0
2013-03-05 2013-03-01 9.440 0 +0
2013-03-04 2013-02-28 9.840 0 +0
2013-03-01 2013-02-27 9.760 0 +0
2013-02-28 2013-02-26 9.760 0 +0
2013-02-27 2013-02-25 9.680 0 +0
2013-02-26 2013-02-22 9.680 0 +0
2013-02-25 2013-02-21 9.840 0 +0
2013-02-22 2013-02-20 10.320 0 +0
2013-02-21 2013-02-19 10.160 0 +0
2013-02-20 2013-02-18 9.680 0 +0
2013-02-19 2013-02-15 9.760 0 +0
2013-02-18 2013-02-14 9.360 0 +0
2013-02-15 2013-02-08 9.120 0 +0
2013-02-14 2013-02-07 9.040 0 +0
2013-02-08 2013-02-06 9.200 0 +0
2013-02-07 2013-02-05 9.280 0 +0
2013-02-06 2013-02-04 9.200 0 +0
2013-02-05 2013-02-01 9.360 0 +0
2013-02-04 2013-01-31 9.040 0 +0
2013-02-01 2013-01-30 9.040 0 +0
2013-01-31 2013-01-29 9.200 0 +0
2013-01-30 2013-01-28 9.120 0 +0
2013-01-29 2013-01-25 8.880 0 +0
2013-01-28 2013-01-24 9.280 0 +0
2013-01-25 2013-01-23 9.280 0 +0
2013-01-24 2013-01-22 9.440 0 +0
2013-01-23 2013-01-21 9.120 0 +0
2013-01-22 2013-01-18 9.120 0 +0
2013-01-21 2013-01-17 9.040 0 +0
2013-01-18 2013-01-16 8.960 0 +0
2013-01-17 2013-01-15 9.120 0 +0
2013-01-16 2013-01-14 9.040 0 +0
2013-01-15 2013-01-11 8.960 0 +0
2013-01-14 2013-01-10 9.200 0 +0
2013-01-11 2013-01-09 9.280 0 +0
2013-01-10 2013-01-08 8.960 0 +0
2013-01-09 2013-01-07 9.200 0 +0
2013-01-08 2013-01-04 9.040 0 +0
2013-01-07 2013-01-03 9.440 0 +0
2013-01-04 2013-01-02 8.880 0 +0
2013-01-03 2012-12-31 8.640 0 +0
2013-01-02 2012-12-27 8.560 0 +0
2012-12-28 2012-12-24 8.560 0 +0
2012-12-27 2012-12-20 8.480 0 +0
2012-12-21 2012-12-19 8.640 0 +0
2012-12-20 2012-12-18 8.640 0 +0
2012-12-19 2012-12-17 8.560 0 +0
2012-12-18 2012-12-14 8.560 0 +0
2012-12-17 2012-12-13 8.720 0 +0
2012-12-14 2012-12-12 8.400 0 +0
2012-12-13 2012-12-11 8.400 0 +0
2012-12-12 2012-12-10 8.400 0 +0
2012-12-11 2012-12-07 8.240 0 +0
2012-12-10 2012-12-06 8.240 0 +0
2012-12-07 2012-12-05 8.480 0 +0
2012-12-06 2012-12-04 8.320 0 +0
2012-12-05 2012-12-03 8.560 0 +0
2012-12-04 2012-11-30 8.880 0 +0
2012-12-03 2012-11-29 9.120 0 +0
2012-11-30 2012-11-28 8.960 0 +0
2012-11-29 2012-11-27 8.640 0 +0
2012-11-28 2012-11-26 9.040 0 +0
2012-11-27 2012-11-23 8.960 0 +0
2012-11-26 2012-11-22 8.720 0 +0
2012-11-23 2012-11-21 8.720 0 +0
2012-11-22 2012-11-20 8.720 0 +0
2012-11-21 2012-11-19 8.720 0 +0
2012-11-20 2012-11-16 8.640 0 +0
2012-11-19 2012-11-15 8.560 0 +0
2012-11-16 2012-11-14 8.880 0 +0
2012-11-15 2012-11-13 8.640 0 +0
2012-11-14 2012-11-12 8.960 0 +0
2012-11-13 2012-11-09 9.600 0 +0
2012-11-12 2012-11-08 9.600 0 +0
2012-11-09 2012-11-07 9.680 0 +0
2012-11-08 2012-11-06 8.720 0 +0
2012-11-07 2012-11-05 8.800 0 +0
2012-11-06 2012-11-02 8.640 0 +0
2012-11-05 2012-11-01 8.720 0 +0
2012-11-02 2012-10-31 8.800 0 +0
2012-11-01 2012-10-30 8.640 0 +0
2012-10-31 2012-10-29 8.240 0 +0
2012-10-30 2012-10-26 8.400 0 +0
2012-10-29 2012-10-25 8.640 0 +0
2012-10-26 2012-10-24 8.640 0 +0
2012-10-25 2012-10-22 8.800 0 +0
2012-10-24 2012-10-19 8.800 0 +0
2012-10-22 2012-10-18 8.720 0 +0
2012-10-19 2012-10-17 8.640 0 +0
2012-10-18 2012-10-16 8.720 0 +0
2012-10-17 2012-10-15 8.720 0 +0
2012-10-16 2012-10-12 8.880 0 +0
2012-10-15 2012-10-11 8.880 0 +0
2012-10-12 2012-10-10 8.880 0 +0
2012-10-11 2012-10-09 8.960 0 +0
2012-10-10 2012-10-08 8.720 0 +0
2012-10-09 2012-10-05 9.120 0 +0
2012-10-08 2012-10-04 8.800 0 +0
2012-10-05 2012-10-03 8.560 0 +0
2012-10-04 2012-09-28 9.520 0 +0
2012-10-03 2012-09-27 9.200 0 +0
2012-09-28 2012-09-26 9.200 0 +0
2012-09-27 2012-09-25 9.760 0 +0
2012-09-26 2012-09-24 9.520 0 +0
2012-09-25 2012-09-21 9.280 0 +0
2012-09-24 2012-09-20 9.600 0 +0
2012-09-21 2012-09-19 9.760 0 +0
2012-09-20 2012-09-18 9.760 0 +0
2012-09-19 2012-09-17 9.760 0 +0
2012-09-18 2012-09-14 10.320 0 +0
2012-09-17 2012-09-13 10.400 0 +0
2012-09-14 2012-09-12 9.600 0 +0
2012-09-13 2012-09-11 9.360 0 +0
2012-09-12 2012-09-10 9.120 0 +0
2012-09-11 2012-09-07 8.400 0 +0
2012-09-10 2012-09-06 8.240 0 +0
2012-09-07 2012-09-05 8.080 0 +0
2012-09-06 2012-09-04 7.440 0 +0
2012-09-05 2012-09-03 8.000 0 +0
2012-09-04 2012-08-31 8.240 0 +0
2012-09-03 2012-08-30 8.400 0 +0
2012-08-31 2012-08-29 8.560 0 +0
2012-08-30 2012-08-28 8.720 0 +0
2012-08-29 2012-08-27 8.800 0 +0
2012-08-28 2012-08-24 8.800 0 +0
2012-08-27 2012-08-23 8.880 0 +0
2012-08-24 2012-08-22 9.040 0 +0
2012-08-23 2012-08-21 9.040 0 +0
2012-08-22 2012-08-20 9.200 0 +0
2012-08-21 2012-08-17 9.200 0 +0
2012-08-20 2012-08-16 9.360 0 +0
2012-08-17 2012-08-15 9.680 0 +0
2012-08-16 2012-08-14 9.520 0 +0
2012-08-15 2012-08-13 9.600 0 +0
2012-08-14 2012-08-10 9.680 0 +0
2012-08-13 2012-08-09 9.840 0 +0
2012-08-10 2012-08-08 9.520 0 +0
2012-08-09 2012-08-07 9.280 0 +0
2012-08-08 2012-08-06 9.440 0 +0
2012-08-07 2012-08-03 9.360 0 +0
2012-08-06 2012-08-02 9.440 0 +0
2012-08-03 2012-08-01 9.440 0 +0
2012-08-02 2012-07-31 9.280 0 +0
2012-08-01 2012-07-30 9.840 0 +0
2012-07-31 2012-07-27 10.160 0 +0
2012-07-30 2012-07-26 10.400 0 +0
2012-07-27 2012-07-25 10.640 0 +0
2012-07-26 2012-07-24 10.640 0 +0
2012-07-25 2012-07-23 10.640 0 +0
2012-07-24 2012-07-20 10.640 0 +0
2012-07-23 2012-07-19 10.640 0 +0
2012-07-20 2012-07-18 10.640 0 +0
2012-07-19 2012-07-17 10.560 0 +0
2012-07-18 2012-07-16 10.640 0 +0
2012-07-17 2012-07-13 10.560 0 +0
2012-07-16 2012-07-12 10.560 0 +0
2012-07-13 2012-07-11 10.640 0 +0
2012-07-12 2012-07-10 10.640 0 +0
2012-07-11 2012-07-09 10.640 0 +0
2012-07-10 2012-07-06 10.640 0 +0
2012-07-09 2012-07-05 10.400 0 +0
2012-07-06 2012-07-04 10.480 0 +0
2012-07-05 2012-07-03 9.920 0 +0
2012-07-04 2012-06-29 9.760 0 -417,904
2012-07-03 2012-06-28 9.440 417,904 -5,000 0.12% 3,945,014
2012-06-27 2012-06-25 11.440 422,904 -2,300 0.12% 4,838,022
2012-06-26 2012-06-22 11.280 425,204 +2,500 0.12% 4,796,301
2012-06-25 2012-06-21 11.040 422,704 +2,300 0.12% 4,666,652
2012-06-22 2012-06-20 10.800 420,404 -2,500 0.12% 4,540,363
2012-06-20 2012-06-18 10.640 422,904 +2,500 0.12% 4,499,699
2012-06-15 2012-06-13 11.040 420,404 +5,000 0.12% 4,641,260
2012-05-25 2012-05-23 10.000 415,404 -3,000 0.12% 4,154,040
2012-05-24 2012-05-22 9.920 418,404 +3,000 0.12% 4,150,568
2012-05-22 2012-05-18 9.760 415,404 -2,500 0.12% 4,054,343
2012-05-16 2012-05-14 9.840 417,904 +1,200 0.12% 4,112,175
2012-05-14 2012-05-10 9.840 416,704 -2,488 0.12% 4,100,367
2012-05-11 2012-05-09 10.080 419,192 +2,500 0.12% 4,225,455
2012-05-09 2012-05-07 9.600 416,692 -5,000 0.12% 4,000,243
2012-05-03 2012-04-30 9.680 421,692 -3,000 0.12% 4,081,979
2012-05-02 2012-04-27 10.000 424,692 -800 0.12% 4,246,920
2012-04-24 2012-04-20 8.800 425,492 +3,800 0.12% 3,744,330
2012-04-23 2012-04-19 8.240 421,692 -2,500 0.12% 3,474,742
2012-04-16 2012-04-12 8.000 424,192 +5,000 0.12% 3,393,536
2012-04-05 2012-04-02 8.240 419,192 -8,700 0.12% 3,454,142
2012-03-30 2012-03-28 8.000 427,892 +5,000 0.13% 3,423,136
2012-03-27 2012-03-23 8.400 422,892 -2,500 0.12% 3,552,293
2012-03-16 2012-03-14 8.880 425,392 -5,000 0.12% 3,777,481
2012-03-14 2012-03-12 8.320 430,392 +5,000 0.13% 3,580,861
2012-03-13 2012-03-09 8.400 425,392 -5,000 0.12% 3,573,293
2012-03-08 2012-03-06 7.920 430,392 +5,000 0.13% 3,408,705
2012-03-07 2012-03-05 8.400 425,392 -5,000 0.12% 3,573,293
2012-02-29 2012-02-27 9.200 430,392 +5,000 0.13% 3,959,606
2012-02-27 2012-02-23 9.040 425,392 -5,000 0.12% 3,845,544
2012-02-21 2012-02-17 8.320 430,392 -1,000 0.13% 3,580,861
2012-02-17 2012-02-15 8.240 431,392 +5,000 0.13% 3,554,670
2012-02-16 2012-02-14 8.240 426,392 -5,000 0.13% 3,513,470
2012-02-14 2012-02-10 7.920 431,392 +5,500 0.13% 3,416,625
2012-02-13 2012-02-09 8.320 425,892 -17,000 0.12% 3,543,421
2012-02-10 2012-02-08 8.160 442,892 +12,500 0.13% 3,613,999
2012-02-09 2012-02-07 7.440 430,392 +5,000 0.13% 3,202,116
2012-01-31 2012-01-27 7.520 425,392 -1,000 0.12% 3,198,948
2012-01-30 2012-01-26 7.600 426,392 -3,500 0.13% 3,240,579
2012-01-19 2012-01-17 6.720 429,892 +8,200 0.13% 2,888,874
2012-01-13 2012-01-11 6.160 421,692 -20,000 0.12% 2,597,623
2012-01-12 2012-01-10 5.760 441,692 +22,500 0.13% 2,544,146
2011-11-25 2011-11-23 8.320 419,192 -2,600 0.12% 3,487,677
2011-11-18 2011-11-16 9.360 421,792 -3,700 0.12% 3,947,973
2011-11-03 2011-11-01 8.560 425,492 -1,000 0.12% 3,642,212
2011-11-01 2011-10-28 9.440 426,492 +3,700 0.13% 4,026,084
2011-10-20 2011-10-18 8.720 422,792 +2,500 0.12% 3,686,746
2011-10-19 2011-10-17 9.600 420,292 +2,500 0.12% 4,034,803
2011-10-17 2011-10-13 9.840 417,792 -7,500 0.12% 4,111,073
2011-10-14 2011-10-12 10.000 425,292 -2,300 0.12% 4,252,920
2011-10-13 2011-10-11 8.000 427,592 +4,800 0.13% 3,420,736
2011-10-10 2011-10-06 6.720 422,792 +5,000 0.12% 2,841,162
2011-09-23 2011-09-21 9.680 417,792 -12,500 0.12% 4,044,227
2011-09-12 2011-09-08 11.200 430,292 -12,500 0.13% 4,819,270
2011-09-09 2011-09-07 10.800 442,792 +21,000 0.13% 4,782,154
2011-09-08 2011-09-06 11.520 421,792 +13,972 0.12% 4,859,044
2011-09-06 2011-09-02 13.200 407,820 +2,500 0.12% 5,383,224
2011-08-25 2011-08-23 12.400 405,320 -25,800 0.12% 5,025,968
2011-08-22 2011-08-18 12.320 431,120 -9,500 0.13% 5,311,398
2011-08-19 2011-08-17 12.880 440,620 +9,500 0.13% 5,675,186
2011-08-11 2011-08-09 13.280 431,120 -2,200 0.13% 5,725,274
2011-08-10 2011-08-08 14.000 433,320 +43,800 0.13% 6,066,480
2011-08-05 2011-08-03 15.840 389,520 +12,500 0.11% 6,169,997
2011-08-04 2011-08-02 16.160 377,020 +12,500 0.11% 6,092,643
2011-08-02 2011-07-29 16.160 364,520 +5,000 0.11% 5,890,643
2011-07-29 2011-07-27 16.320 359,520 -24 0.10% 5,867,366
2011-07-21 2011-07-19 16.240 359,544 +2,000 0.10% 5,838,995
2011-07-14 2011-07-12 16.480 357,544 -3,600 0.10% 5,892,325
2011-07-11 2011-07-07 17.040 361,144 -2,500 0.11% 6,153,894
2011-07-06 2011-07-04 17.040 363,644 -2,000 0.11% 6,196,494
2011-06-29 2011-06-27 16.000 365,644 +5,487 0.11% 5,850,304
2011-06-27 2011-06-23 16.160 360,157 +38,317 0.10% 5,820,137
2011-06-24 2011-06-22 16.000 321,840 -5,000 0.09% 5,149,440
2011-06-23 2011-06-21 15.840 326,840 -8,800 0.10% 5,177,146
2011-06-22 2011-06-20 15.520 335,640 +6,300 0.10% 5,209,133
2011-06-21 2011-06-17 16.240 329,340 +2,000 0.10% 5,348,482
2011-06-20 2011-06-16 16.720 327,340 +7,500 0.10% 5,473,125
2011-06-17 2011-06-15 17.200 319,840 -4,000 0.09% 5,501,248
2011-06-16 2011-06-14 17.600 323,840 -15,200 0.09% 5,699,584
2011-06-14 2011-06-10 15.600 339,040 +9,027 0.10% 5,289,024
2011-06-10 2011-06-08 16.080 330,013 -1,500 0.10% 5,306,609
2011-06-09 2011-06-07 16.080 331,513 +4,623 0.10% 5,330,729
2011-06-08 2011-06-03 16.480 326,890 -2,500 0.10% 5,387,147
2011-06-03 2011-06-01 17.040 329,390 +15,000 0.10% 5,612,806
2011-06-02 2011-05-31 17.440 314,390 -6,200 0.09% 5,482,962
2011-06-01 2011-05-30 16.160 320,590 -1,600 0.10% 5,180,734
2011-05-26 2011-05-24 16.320 322,190 -200 0.10% 5,258,141
2011-05-25 2011-05-23 16.480 322,390 +1,000 0.10% 5,312,987
2011-05-23 2011-05-19 17.200 321,390 +2,500 0.10% 5,527,908
2011-05-20 2011-05-18 16.640 318,890 -3,700 0.10% 5,306,330
2011-05-17 2011-05-13 16.000 322,590 -2,300 0.10% 5,161,440
2011-05-16 2011-05-12 15.760 324,890 +4,900 0.10% 5,120,266
2011-05-13 2011-05-11 16.240 319,990 -15,800 0.10% 5,196,638
2011-05-12 2011-05-09 15.440 335,790 -1,100 0.10% 5,184,598
2011-05-11 2011-05-06 15.360 336,890 -2,200 0.10% 5,174,630
2011-05-09 2011-05-05 15.360 339,090 +4,256 0.10% 5,208,422
2011-05-06 2011-05-04 15.440 334,834 +12,110 0.10% 5,169,837
2011-05-05 2011-05-03 16.320 322,724 +100 0.10% 5,266,856
2011-05-04 2011-04-29 16.480 322,624 -7,900 0.10% 5,316,844
2011-05-03 2011-04-28 17.040 330,524 +4,248 0.10% 5,632,129
2011-04-29 2011-04-27 17.200 326,276 +27,000 0.10% 5,611,947
2011-04-28 2011-04-26 17.600 299,276 -2,500 0.09% 5,267,258
2011-04-27 2011-04-21 17.680 301,776 -3,100 0.09% 5,335,400
2011-04-26 2011-04-20 18.000 304,876 +3,742 0.09% 5,487,768
2011-04-21 2011-04-19 17.520 301,134 +8,849 0.09% 5,275,868
2011-04-20 2011-04-18 17.760 292,285 -1,600 0.09% 5,190,982
2011-04-18 2011-04-14 17.840 293,885 +4,000 0.09% 5,242,908
2011-04-15 2011-04-13 18.000 289,885 +12,000 0.09% 5,217,930
2011-04-14 2011-04-12 17.840 277,885 -1,500 0.08% 4,957,468
2011-04-12 2011-04-08 18.160 279,385 +1,500 0.08% 5,073,632
2011-04-11 2011-04-07 18.320 277,885 -9,100 0.08% 5,090,853
2011-04-08 2011-04-06 18.880 286,985 -2,900 0.09% 5,418,277
2011-04-07 2011-04-04 19.040 289,885 +2,300 0.09% 5,519,410
2011-04-04 2011-03-31 17.840 287,585 +8,319 0.09% 5,130,516
2011-04-01 2011-03-30 17.920 279,266 +2,424 0.08% 5,004,447
2011-03-31 2011-03-29 17.840 276,842 -2,500 0.08% 4,938,861
2011-03-29 2011-03-25 18.000 279,342 -2,900 0.08% 5,028,156
2011-03-28 2011-03-24 17.840 282,242 +500 0.08% 5,035,197
2011-03-25 2011-03-23 17.760 281,742 -8,600 0.08% 5,003,738
2011-03-23 2011-03-21 17.920 290,342 -5,700 0.09% 5,202,929
2011-03-22 2011-03-18 17.920 296,042 +5,318 0.09% 5,305,073
2011-03-21 2011-03-17 17.200 290,724 +3,310 0.09% 5,000,453
2011-03-18 2011-03-16 17.920 287,414 +3,000 0.09% 5,150,459
2011-03-17 2011-03-15 17.520 284,414 -1,400 0.09% 4,982,933
2011-03-16 2011-03-14 18.080 285,814 +6,325 0.09% 5,167,517
2011-03-15 2011-03-11 18.000 279,489 -2,500 0.08% 5,030,802
2011-03-14 2011-03-10 18.320 281,989 +7,300 0.08% 5,166,038
2011-03-11 2011-03-09 18.880 274,689 -1,500 0.08% 5,186,128
2011-03-08 2011-03-04 19.040 276,189 -7,600 0.08% 5,258,639
2011-03-04 2011-03-02 18.080 283,789 +2,500 0.08% 5,130,905
2011-03-03 2011-03-01 18.160 281,289 -4,100 0.08% 5,108,208
2011-03-02 2011-02-28 18.320 285,389 -2,500 0.09% 5,228,326
2011-03-01 2011-02-25 18.160 287,889 +8,500 0.09% 5,228,064
2011-02-28 2011-02-24 18.160 279,389 +2,500 0.08% 5,073,704
2011-02-24 2011-02-22 18.560 276,889 -1,300 0.08% 5,139,060
2011-02-22 2011-02-18 20.000 278,189 -6,300 0.08% 5,563,780
2011-02-21 2011-02-17 20.400 284,489 -5,500 0.09% 5,803,576
2011-02-18 2011-02-16 19.840 289,989 +14,274 0.09% 5,753,382
2011-02-17 2011-02-15 20.000 275,715 +8,965 0.08% 5,514,300
2011-02-16 2011-02-14 20.400 266,750 -8,600 0.08% 5,441,700
2011-02-15 2011-02-11 19.680 275,350 +7,232 0.08% 5,418,888
2011-02-14 2011-02-10 18.400 268,118 -200 0.08% 4,933,371
2011-02-11 2011-02-09 19.440 268,318 -2,500 0.08% 5,216,102
2011-02-10 2011-02-08 19.680 270,818 -8,600 0.08% 5,329,698
2011-02-07 2011-01-31 18.240 279,418 -6,300 0.08% 5,096,584
2011-01-31 2011-01-27 18.880 285,718 +62,500 0.09% 5,394,356
2011-01-28 2011-01-26 18.320 223,218 -1,300 0.07% 4,089,354
2011-01-27 2011-01-25 18.800 224,518 -4,000 0.07% 4,220,938
2011-01-25 2011-01-21 17.840 228,518 +3,800 0.07% 4,076,761
2011-01-24 2011-01-20 18.240 224,718 -16,500 0.07% 4,098,856
2011-01-21 2011-01-19 18.080 241,218 -11,200 0.07% 4,361,221
2011-01-20 2011-01-18 17.200 252,418 -1,200 0.08% 4,341,590
2011-01-19 2011-01-17 17.120 253,618 +900 0.08% 4,341,940
2011-01-18 2011-01-14 16.720 252,718 +1,800 0.08% 4,225,445
2011-01-14 2011-01-12 16.080 250,918 -1,000 0.08% 4,034,761
2011-01-13 2011-01-11 15.920 251,918 +7,412 0.08% 4,010,535
2011-01-10 2011-01-06 16.160 244,506 +14,513 0.07% 3,951,217
2011-01-06 2011-01-04 16.640 229,993 +2,500 0.07% 3,827,084
2011-01-03 2010-12-29 15.520 227,493 +19 0.07% 3,530,691
2010-12-30 2010-12-28 15.600 227,474 -3,000 0.07% 3,548,594
2010-12-29 2010-12-24 15.680 230,474 +3,000 0.07% 3,613,832
2010-12-28 2010-12-22 15.280 227,474 +28,500 0.07% 3,475,803
2010-12-23 2010-12-21 15.680 198,974 -1,300 0.06% 3,119,912
2010-12-22 2010-12-20 15.920 200,274 -3,900 0.06% 3,188,362
2010-12-21 2010-12-17 18.480 204,174 -10,000 0.06% 3,773,136
2010-12-20 2010-12-16 18.480 214,174 -2,500 0.06% 3,957,936
2010-12-17 2010-12-15 18.720 216,674 +8,700 0.06% 4,056,137
2010-12-16 2010-12-14 19.360 207,974 -47,300 0.06% 4,026,377
2010-12-15 2010-12-13 18.000 255,274 +3,300 0.08% 4,594,932
2010-12-14 2010-12-10 17.760 251,974 +12,500 0.08% 4,475,058
2010-12-13 2010-12-09 18.320 239,474 -2,700 0.07% 4,387,164
2010-12-10 2010-12-08 18.560 242,174 -5,000 0.07% 4,494,749
2010-12-09 2010-12-07 18.480 247,174 +2,500 0.07% 4,567,776
2010-12-08 2010-12-06 18.480 244,674 -37,500 0.07% 4,521,576
2010-12-07 2010-12-03 18.400 282,174 +20,354 0.08% 5,192,002
2010-12-06 2010-12-02 18.720 261,820 -6,200 0.08% 4,901,270
2010-12-02 2010-11-30 18.080 268,020 +33,005 0.08% 4,845,802
2010-12-01 2010-11-29 18.720 235,015 +2,500 0.07% 4,399,481
2010-11-30 2010-11-26 18.560 232,515 -4,000 0.07% 4,315,478
2010-11-29 2010-11-25 18.480 236,515 -3,600 0.07% 4,370,797
2010-11-26 2010-11-24 17.680 240,115 -2,500 0.07% 4,245,233
2010-11-25 2010-11-23 17.040 242,615 +1,600 0.07% 4,134,160
2010-11-24 2010-11-22 17.920 241,015 +2,500 0.07% 4,318,989
2010-11-19 2010-11-17 17.200 238,515 -500 0.07% 4,102,458
2010-11-18 2010-11-16 17.440 239,015 -7,200 0.07% 4,168,422
2010-11-17 2010-11-15 18.160 246,215 -700 0.07% 4,471,264
2010-11-15 2010-11-11 20.000 246,915 -2,500 0.07% 4,938,300
2010-11-12 2010-11-10 20.000 249,415 -6,300 0.07% 4,988,300
2010-11-11 2010-11-09 20.400 255,715 -23,200 0.08% 5,216,586
2010-11-10 2010-11-08 19.600 278,915 +8,500 0.08% 5,466,734
2010-11-09 2010-11-05 20.400 270,415 -52,300 0.08% 5,516,466
2010-11-08 2010-11-04 19.360 322,715 -12,000 0.10% 6,247,762
2010-11-05 2010-11-03 19.840 334,715 -49,677 0.10% 6,640,746
2010-11-04 2010-11-02 20.000 384,392 +25,800 0.12% 7,687,840
2010-11-03 2010-11-01 18.720 358,592 -50,300 0.11% 6,712,842
2010-11-02 2010-10-29 18.400 408,892 +26,500 0.12% 7,523,613
2010-11-01 2010-10-28 18.800 382,392 +37,000 0.11% 7,188,970
2010-10-29 2010-10-27 18.400 345,392 -5,300 0.10% 6,355,213
2010-10-27 2010-10-25 18.080 350,692 +37,500 0.11% 6,340,511
2010-10-26 2010-10-22 17.840 313,192 -1,200 0.09% 5,587,345
2010-10-25 2010-10-21 17.840 314,392 +1,200 0.09% 5,608,753
2010-10-22 2010-10-20 16.880 313,192 -5,200 0.09% 5,286,681
2010-10-21 2010-10-19 17.520 318,392 +2,000 0.10% 5,578,228
2010-10-20 2010-10-18 17.520 316,392 +17,800 0.09% 5,543,188
2010-10-19 2010-10-15 18.000 298,592 +12,000 0.09% 5,374,656
2010-10-18 2010-10-14 18.320 286,592 -17,800 0.09% 5,250,365
2010-10-15 2010-10-13 17.840 304,392 -1,100 0.09% 5,430,353
2010-10-14 2010-10-12 17.920 305,492 -1,500 0.09% 5,474,417
2010-10-13 2010-10-11 18.000 306,992 -16,400 0.09% 5,525,856
2010-10-12 2010-10-08 18.320 323,392 -11,100 0.10% 5,924,541
2010-10-11 2010-10-07 16.640 334,492 +100 0.10% 5,565,947
2010-10-08 2010-10-06 17.200 334,392 +10,888 0.10% 5,751,542
2010-10-07 2010-10-05 17.440 323,504 -22,300 0.10% 5,641,910
2010-10-06 2010-10-04 18.240 345,804 +2,423 0.10% 6,307,465
2010-10-05 2010-09-30 17.120 343,381 +2,800 0.10% 5,878,683
2010-10-04 2010-09-29 16.320 340,581 +4,500 0.10% 5,558,282
2010-09-30 2010-09-28 15.120 336,081 -21,300 0.10% 5,081,545
2010-09-29 2010-09-27 14.560 357,381 +1,300 0.11% 5,203,467
2010-09-27 2010-09-22 14.400 356,081 -1,800 0.11% 5,127,566
2010-09-24 2010-09-21 14.720 357,881 -10,900 0.11% 5,268,008
2010-09-22 2010-09-20 13.600 368,781 +700 0.11% 5,015,422
2010-09-21 2010-09-17 13.680 368,081 +4,000 0.11% 5,035,348
2010-09-20 2010-09-16 13.680 364,081 -1,800 0.11% 4,980,628
2010-09-17 2010-09-15 13.680 365,881 -2,500 0.11% 5,005,252
2010-09-16 2010-09-14 13.440 368,381 -3,700 0.11% 4,951,041
2010-09-14 2010-09-10 13.520 372,081 +800 0.11% 5,030,535
2010-09-10 2010-09-08 13.600 371,281 +700 0.11% 5,049,422
2010-09-01 2010-08-30 11.600 370,581 -6,000 0.11% 4,298,740
2010-08-31 2010-08-27 11.440 376,581 +25,000 0.11% 4,308,087
2010-08-30 2010-08-26 11.840 351,581 -4,000 0.11% 4,162,719
2010-08-26 2010-08-24 12.320 355,581 +46,593 0.11% 4,380,758
2010-08-20 2010-08-18 12.560 308,988 +21,700 0.09% 3,880,889
2010-08-19 2010-08-17 12.800 287,288 +15,800 0.09% 3,677,286
2010-08-16 2010-08-12 13.040 271,488 -3,200 0.08% 3,540,204
2010-08-13 2010-08-11 13.280 274,688 +25,000 0.08% 3,647,857
2010-08-12 2010-08-10 13.520 249,688 -19,000 0.07% 3,375,782
2010-08-10 2010-08-06 13.680 268,688 -200 0.08% 3,675,652
2010-08-06 2010-08-04 13.520 268,888 -62,500 0.08% 3,635,366
2010-08-05 2010-08-03 13.520 331,388 +12,500 0.10% 4,480,366
2010-08-04 2010-08-02 13.760 318,888 -25,000 0.10% 4,387,899
2010-08-03 2010-07-30 13.760 343,888 +41,000 0.10% 4,731,899
2010-08-02 2010-07-29 14.160 302,888 -31,000 0.09% 4,288,894
2010-07-29 2010-07-27 12.480 333,888 +7,500 0.10% 4,166,922
2010-07-28 2010-07-26 12.480 326,388 -3,500 0.10% 4,073,322
2010-07-23 2010-07-21 12.160 329,888 +1,900 0.10% 4,011,438
2010-07-21 2010-07-19 12.480 327,988 -4,700 0.10% 4,093,290
2010-07-20 2010-07-16 12.640 332,688 +1,300 0.10% 4,205,176
2010-07-16 2010-07-14 13.120 331,388 -7,000 0.10% 4,347,811
2010-07-14 2010-07-12 13.280 338,388 +5,000 0.10% 4,493,793
2010-07-13 2010-07-09 13.280 333,388 -3,500 0.10% 4,427,393
2010-07-12 2010-07-08 13.120 336,888 -19,900 0.10% 4,419,971
2010-07-08 2010-07-06 12.960 356,788 +3,600 0.11% 4,623,972
2010-07-07 2010-07-05 12.720 353,188 -76,500 0.11% 4,492,551
2010-07-06 2010-07-02 13.760 429,688 -1,100 0.13% 5,912,507
2010-07-02 2010-06-29 14.080 430,788 -2,500 0.13% 6,065,495
2010-06-30 2010-06-28 14.800 433,288 +17,000 0.13% 6,412,662
2010-06-29 2010-06-25 15.120 416,288 +166,000 0.12% 6,294,275
2010-06-28 2010-06-24 14.640 250,288 +5,700 0.08% 3,664,216
2010-06-25 2010-06-23 16.320 244,588 +101,500 0.07% 3,991,676
2010-06-24 2010-06-22 26.800 143,088 +22,500 0.35% 3,834,758
2010-06-23 2010-06-21 26.800 120,588 -188,000 0.30% 3,231,758
2010-06-22 2010-06-18 38.000 308,588 +6,300 0.76% 11,726,344
2010-06-21 2010-06-17 32.400 302,288 -15,900 0.75% 9,794,131
2010-06-18 2010-06-15 30.000 318,188 +181,500 0.79% 9,545,640
2010-06-17 2010-06-14 30.800 136,688 -44,800 0.34% 4,209,990
2010-06-15 2010-06-11 30.000 181,488 +36,800 0.45% 5,444,640
2010-06-14 2010-06-10 29.200 144,688 -19,000 0.36% 4,224,890
2010-06-11 2010-06-09 29.200 163,688 -66,000 0.41% 4,779,690
2010-06-10 2010-06-08 29.200 229,688 +58,500 0.57% 6,706,890
2010-06-09 2010-06-07 29.200 171,188 +28,000 0.43% 4,998,690
2010-06-08 2010-06-04 29.600 143,188 -75,800 0.36% 4,238,365
2010-06-07 2010-06-03 30.000 218,988 +60,000 0.55% 6,569,640
2010-06-04 2010-06-02 28.800 158,988 -71,300 0.40% 4,578,854
2010-06-03 2010-06-01 29.600 230,288 +61,340 0.57% 6,816,525
2010-06-02 2010-05-31 30.000 168,948 +2,500 0.42% 5,068,440
2010-06-01 2010-05-28 30.400 166,448 -45,000 0.42% 5,060,019
2010-05-31 2010-05-27 29.600 211,448 +5,000 0.53% 6,258,861
2010-05-28 2010-05-26 30.000 206,448 -12,500 0.52% 6,193,440
2010-05-27 2010-05-25 29.600 218,948 -38,000 0.55% 6,480,861
2010-05-26 2010-05-24 30.800 256,948 -12,476 0.64% 7,913,998
2010-05-25 2010-05-20 29.600 269,424 -6,500 0.67% 7,974,950
2010-05-24 2010-05-19 29.600 275,924 +16,860 0.69% 8,167,350
2010-05-20 2010-05-18 28.400 259,064 +48,800 0.65% 7,357,418
2010-05-19 2010-05-17 27.200 210,264 +87,800 0.52% 5,719,181
2010-05-14 2010-05-12 26.400 122,464 -5,000 0.31% 3,233,050
2010-05-13 2010-05-11 25.600 127,464 +4,300 0.32% 3,263,078
2010-05-12 2010-05-10 22.400 123,164 -300 0.31% 2,758,874
2010-05-11 2010-05-07 21.600 123,464 +400 0.31% 2,666,822
2010-05-04 2010-04-30 22.800 123,064 -600 0.31% 2,805,859
2010-04-30 2010-04-28 24.000 123,664 +900 0.31% 2,967,936
2010-04-28 2010-04-26 21.600 122,764 -900 0.31% 2,651,702
2010-04-09 2010-04-07 24.000 123,664 -1,200 0.31% 2,967,936
2010-04-08 2010-04-01 24.800 124,864 -2,500 0.31% 3,096,627
2010-04-07 2010-03-31 24.400 127,364 +2,500 0.32% 3,107,682
2010-03-31 2010-03-29 25.200 124,864 +1,900 0.31% 3,146,573
2010-03-25 2010-03-23 32.400 122,964 +1,200 0.31% 3,984,034
2010-03-02 2010-02-26 32.400 121,764 +1,200 0.31% 3,945,154
2010-02-26 2010-02-24 31.200 120,564 -2,100 0.30% 3,761,597
2010-02-25 2010-02-23 30.400 122,664 +2,500 0.31% 3,728,986
2010-01-21 2010-01-19 28.000 120,164 -400 0.30% 3,364,592
2010-01-19 2010-01-15 29.200 120,564 +400 0.30% 3,520,469
2010-01-18 2010-01-14 31.200 120,164 -1,428 0.30% 3,749,117
2010-01-15 2010-01-13 30.000 121,592 -1,200 0.31% 3,647,760
2010-01-14 2010-01-12 28.400 122,792 -1,996 0.31% 3,487,293
2010-01-13 2010-01-11 23.600 124,788 -300 0.31% 2,944,997
2010-01-12 2010-01-08 22.800 125,088 -1,200 0.31% 2,852,006
2010-01-11 2010-01-07 22.400 126,288 -1,100 0.32% 2,828,851
2010-01-07 2010-01-05 19.440 127,388 -3,176 0.32% 2,476,423
2010-01-06 2010-01-04 19.280 130,564 +2,500 0.33% 2,517,274
2009-12-22 2009-12-18 19.760 128,064 +36 0.32% 2,530,545
2009-12-15 2009-12-11 20.000 128,028 +676 0.32% 2,560,560
2009-11-26 2009-11-24 20.400 127,352 +1,400 0.32% 2,597,981
2009-11-23 2009-11-19 21.200 125,952 -1,300 0.32% 2,670,182
2009-11-19 2009-11-17 21.600 127,252 -400 0.32% 2,748,643
2009-11-18 2009-11-16 22.400 127,652 +1,600 0.32% 2,859,405
2009-11-05 2009-11-03 20.400 126,052 +616 0.32% 2,571,461
2009-10-22 2009-10-20 19.120 125,436 +1,300 0.32% 2,398,336
2009-09-29 2009-09-25 20.000 124,136 +500 0.31% 2,482,720
2009-09-22 2009-09-18 21.200 123,636 -2,800 0.31% 2,621,083
2009-09-10 2009-09-08 22.000 126,436 +900 0.32% 2,781,592
2009-09-08 2009-09-04 22.000 125,536 -800 0.32% 2,761,792
2009-08-25 2009-08-21 22.400 126,336 +3,300 0.32% 2,829,926
2009-08-20 2009-08-18 22.800 123,036 -200 0.31% 2,805,221
2009-08-18 2009-08-14 24.800 123,236 -2,800 0.31% 3,056,253
2009-08-14 2009-08-12 26.400 126,036 -800 0.32% 3,327,350
2009-08-13 2009-08-11 23.200 126,836 +200 0.32% 2,942,595
2009-08-12 2009-08-10 24.400 126,636 +800 0.32% 3,089,918
2009-08-11 2009-08-07 24.800 125,836 -800 0.32% 3,120,733
2009-08-04 2009-07-31 22.000 126,636 -3,700 0.32% 2,785,992
2009-07-31 2009-07-29 21.200 130,336 +3,700 0.33% 2,763,123
2009-07-29 2009-07-27 22.000 126,636 -3,700 0.32% 2,785,992
2009-07-27 2009-07-23 21.600 130,336 -5,000 0.33% 2,815,258
2009-07-22 2009-07-20 19.840 135,336 +5,000 0.34% 2,685,066
2009-07-14 2009-07-10 20.400 130,336 -3,400 0.33% 2,658,854
2009-07-13 2009-07-09 19.360 133,736 -7,500 0.34% 2,589,129
2009-07-09 2009-07-07 18.880 141,236 -1,900 0.35% 2,666,536
2009-07-07 2009-07-03 19.200 143,136 +2,000 0.36% 2,748,211
2009-07-06 2009-07-02 18.960 141,136 +644 0.35% 2,675,939
2009-07-03 2009-06-30 20.000 140,492 -2,000 0.35% 2,809,840
2009-07-02 2009-06-29 20.800 142,492 -5,000 0.36% 2,963,834
2009-06-30 2009-06-26 22.000 147,492 +2,200 0.37% 3,244,824
2009-06-22 2009-06-18 22.000 145,292 +800 0.37% 3,196,424
2009-06-18 2009-06-16 22.800 144,492 +3,500 0.36% 3,294,418
2009-06-17 2009-06-15 24.000 140,992 -3,700 0.35% 3,383,808
2009-06-16 2009-06-12 23.600 144,692 -3,700 0.36% 3,414,731
2009-06-15 2009-06-11 24.400 148,392 +1,433 0.37% 3,620,765
2009-06-12 2009-06-10 26.000 146,959 +4,700 0.37% 3,820,934
2009-06-11 2009-06-09 27.600 142,259 -4,000 0.36% 3,926,348
2009-06-10 2009-06-08 23.600 146,259 -4,900 0.37% 3,451,712
2009-06-09 2009-06-05 22.400 151,159 +6,700 0.38% 3,385,962
2009-06-08 2009-06-04 21.200 144,459 +2,100 0.36% 3,062,531
2009-06-05 2009-06-03 21.600 142,359 +9,000 0.36% 3,074,954
2009-06-04 2009-06-02 24.800 133,359 -2,244 0.34% 3,307,303
2009-06-03 2009-06-01 27.600 135,603 +113,814 0.34% 3,742,643
2009-05-29 2009-05-26 30.000 21,789 -248 0.33% 653,670
2009-05-15 2009-05-13 28.400 22,037 -300 0.33% 625,851
2009-04-28 2009-04-24 17.760 22,337 -500 0.34% 396,705
2009-04-27 2009-04-23 18.160 22,837 -112 0.34% 414,720
2009-04-24 2009-04-22 19.040 22,949 -12 0.35% 436,949
2009-04-22 2009-04-20 18.880 22,961 -1,400 0.35% 433,504
2009-04-20 2009-04-16 18.560 24,361 -584,653 0.37% 452,140
2009-04-02 2009-03-31 18.349 609,014 +542,634 9.18% 11,175,017
2009-04-01 2009-03-30 19.083 66,380 -1,090 0.37% 1,266,752
2009-03-30 2009-03-26 19.083 67,470 -163 0.37% 1,287,552
2009-03-27 2009-03-25 19.817 67,633 -164 0.37% 1,340,304
2009-03-18 2009-03-16 19.083 67,797 +1,363 0.38% 1,293,793
2009-03-12 2009-03-10 19.817 66,434 -273 0.37% 1,316,543
2009-03-04 2009-03-02 21.285 66,707 -272 0.37% 1,419,876
2009-03-02 2009-02-26 24.221 66,979 +1,362 0.37% 1,622,309
2009-02-27 2009-02-25 22.753 65,617 +545 0.36% 1,492,997
2009-02-09 2009-02-05 44.038 65,072 -272 0.36% 2,865,671
2009-02-02 2009-01-29 44.038 65,344 -1,363 0.36% 2,877,649
2009-01-15 2009-01-13 38.167 66,707 -545 0.37% 2,545,984
2009-01-07 2009-01-05 30.827 67,252 +8,295 0.37% 2,073,172
2009-01-06 2009-01-02 29.359 58,957 -436 0.33% 1,730,917
2009-01-02 2008-12-29 29.359 59,393 -545 0.33% 1,743,718
2008-12-22 2008-12-18 26.423 59,938 +981 0.33% 1,583,746
2008-12-15 2008-12-11 27.891 58,957 -545 0.33% 1,644,371
2008-12-12 2008-12-10 22.019 59,502 +545 0.33% 1,310,188
2008-11-05 2008-11-03 20.551 58,957 -545 0.33% 1,211,642
2008-11-03 2008-10-30 16.881 59,502 +545 0.33% 1,004,478
2008-10-08 2008-10-03 28.625 58,957 +1,362 0.33% 1,687,644
2008-09-17 2008-09-12 43.304 57,595 +229 0.32% 2,494,122
2008-09-04 2008-09-02 52.112 57,366 +131 0.32% 2,989,467
2008-08-20 2008-08-18 66.058 57,235 -218 0.32% 3,780,812
2008-07-21 2008-07-17 46.974 57,453 -327 0.32% 2,698,818
2008-07-18 2008-07-16 52.846 57,780 +327 0.32% 3,053,451
2008-06-26 2008-06-24 52.112 57,453 -1,363 0.32% 2,994,001
2008-06-24 2008-06-20 55.782 58,816 +284 0.33% 3,280,877
2008-06-23 2008-06-19 57.250 58,532 -327 0.32% 3,350,957
2008-06-20 2008-06-18 54.314 58,859 +327 0.33% 3,196,874
2008-06-16 2008-06-12 68.260 58,532 +109 0.32% 3,995,372
2008-06-11 2008-06-06 74.865 58,423 +686 0.32% 4,373,860
2008-06-03 2008-05-30 82.939 57,737 -272 0.32% 4,788,655
2008-05-28 2008-05-26 85.875 58,009 +22 0.32% 4,981,523
2008-05-26 2008-05-22 85.141 57,987 -2,453 0.32% 4,937,073
2008-05-23 2008-05-21 85.141 60,440 -218 0.33% 5,145,924
2008-05-20 2008-05-16 88.811 60,658 +1,363 0.34% 5,387,091
2008-05-15 2008-05-13 86.609 59,295 +1,090 0.33% 5,135,479
2008-05-14 2008-05-09 86.609 58,205 -3,543 0.32% 5,041,075
2008-05-09 2008-05-07 90.279 61,748 +273 0.34% 5,574,538
2008-05-08 2008-05-06 96.885 61,475 +3,106 0.34% 5,955,982
2008-05-07 2008-05-05 102.022 58,369 -2,343 0.32% 5,954,948
2008-05-06 2008-05-02 95.417 60,712 +2,997 0.34% 5,792,937
2008-05-02 2008-04-29 94.683 57,715 -2,855 0.32% 5,464,612
2008-04-30 2008-04-28 94.683 60,570 +2,855 0.34% 5,734,931
2008-04-11 2008-04-09 108.628 57,715 +1,363 0.32% 6,269,477
2008-04-09 2008-04-07 89.545 56,352 +51,293 0.31% 5,046,033
2008-03-28 2008-03-26 96.151 5,059 +76 0.03% 486,426
2008-03-25 2008-03-19 90.279 4,983 -403 0.03% 449,859
2008-03-20 2008-03-18 90.279 5,386 -708 0.03% 486,242
2008-03-14 2008-03-12 124.042 6,094 -1,363 0.03% 755,910
2008-03-13 2008-03-11 121.840 7,457 +436 0.04% 908,559
2008-03-12 2008-03-10 124.776 7,021 -643 0.04% 876,050
2008-03-10 2008-03-06 145.327 7,664 +1,907 0.04% 1,113,786
2008-03-07 2008-03-05 137.253 5,757 -1,787 0.03% 790,167
2008-03-06 2008-03-04 144.593 7,544 -414 0.04% 1,090,809
2008-03-05 2008-03-03 162.208 7,958 -654 0.04% 1,290,854
2008-02-27 2008-02-25 168.080 8,612 +545 0.05% 1,447,506
2008-02-26 2008-02-22 165.878 8,067 +545 0.04% 1,338,139
2008-02-25 2008-02-21 173.218 7,522 -1,210 0.04% 1,302,945
2008-02-22 2008-02-20 180.558 8,732 +109 0.05% 1,576,630
2008-02-21 2008-02-19 181.292 8,623 +1,548 0.05% 1,563,278
2008-02-20 2008-02-18 165.144 7,075 -1,090 0.04% 1,168,395
2008-02-19 2008-02-15 159.272 8,165 +1,362 0.05% 1,300,459
2008-02-18 2008-02-14 166.612 6,803 -1,177 0.04% 1,133,463
2008-02-13 2008-02-11 168.080 7,980 +981 0.04% 1,341,279
2008-02-12 2008-02-06 167.346 6,999 +142 0.04% 1,171,256
2008-02-11 2008-02-04 160.740 6,857 -131 0.04% 1,102,197
2008-02-05 2008-02-01 121.840 6,988 +872 0.04% 851,416
2008-02-04 2008-01-31 102.756 6,116 +1,035 0.03% 628,458
2008-01-29 2008-01-25 134.317 5,081 -131 0.03% 682,466
2008-01-25 2008-01-23 135.051 5,212 -2,158 0.03% 703,887
2008-01-24 2008-01-22 124.776 7,370 -1,733 0.04% 919,596
2008-01-23 2008-01-21 159.272 9,103 +22 0.05% 1,449,857
2008-01-22 2008-01-18 170.282 9,081 +643 0.05% 1,546,331
2008-01-21 2008-01-17 167.346 8,438 -458 0.05% 1,412,067
2008-01-18 2008-01-16 168.814 8,896 -1,395 0.05% 1,501,770
2008-01-17 2008-01-15 198.173 10,291 -403 0.06% 2,039,399
2008-01-16 2008-01-14 223.862 10,694 +708 0.06% 2,393,982
2008-01-11 2008-01-09 231.202 9,986 +153 0.06% 2,308,782
2008-01-10 2008-01-08 223.862 9,833 -185 0.05% 2,201,237
2008-01-09 2008-01-07 231.202 10,018 +272 0.06% 2,316,181
2008-01-08 2008-01-04 234.872 9,746 +300 0.05% 2,289,061
2008-01-07 2008-01-03 231.202 9,446 +185 0.05% 2,183,933
2008-01-03 2007-12-31 238.542 9,261 +164 0.05% 2,209,134
2008-01-02 2007-12-27 238.542 9,097 -273 0.05% 2,170,014
2007-12-28 2007-12-24 245.881 9,370 +164 0.06% 2,303,909
2007-12-20 2007-12-18 234.872 9,206 -33 0.06% 2,162,230
2007-12-19 2007-12-17 238.542 9,239 +164 0.06% 2,203,886
2007-12-18 2007-12-14 256.891 9,075 -142 0.06% 2,331,286
2007-12-17 2007-12-13 256.891 9,217 -316 0.06% 2,367,765
2007-12-14 2007-12-12 264.231 9,533 +131 0.06% 2,518,912
2007-12-13 2007-12-11 282.580 9,402 +970 0.06% 2,656,818
2007-12-12 2007-12-10 275.240 8,432 +578 0.05% 2,320,827
2007-12-11 2007-12-07 242.212 7,854 -1,363 0.05% 1,902,329
2007-12-10 2007-12-06 238.542 9,217 -131 0.06% 2,198,639
2007-12-07 2007-12-05 238.542 9,348 +1,025 0.06% 2,229,887
2007-12-06 2007-12-04 234.872 8,323 +839 0.05% 1,954,838
2007-12-05 2007-12-03 245.881 7,484 -120 0.05% 1,840,176
2007-12-04 2007-11-30 245.881 7,604 +458 0.05% 1,869,682
2007-12-03 2007-11-29 253.221 7,146 +142 0.05% 1,809,518
2007-11-30 2007-11-28 249.551 7,004 -382 0.05% 1,747,857
2007-11-28 2007-11-26 264.231 7,386 +142 0.10% 1,951,608
2007-11-27 2007-11-23 231.202 7,244 -1,777 0.10% 1,674,827
2007-11-26 2007-11-22 245.881 9,021 +1,047 0.13% 2,218,096
2007-11-23 2007-11-21 389.006 7,974 -970 0.11% 3,101,937
2007-11-06 2007-11-02 477.083 8,944 +4,457 0.12% 4,267,033
2007-11-05 2007-11-01 440.385 4,487 -239 0.06% 1,976,006
2007-11-02 2007-10-31 425.705 4,726 -2,049 0.07% 2,011,882
2007-11-01 2007-10-30 425.705 6,775 -709 0.09% 2,884,152
2007-10-31 2007-10-29 411.026 7,484 +1,581 0.10% 3,076,116
2007-10-30 2007-10-26 411.026 5,903 -447 0.08% 2,426,284
2007-10-29 2007-10-25 440.385 6,350 +2,419 0.09% 2,796,442
2007-10-26 2007-10-24 425.705 3,931 +2,594 0.05% 1,673,447
2007-10-25 2007-10-23 359.647 1,337 -545 0.02% 480,849
2007-10-24 2007-10-22 348.638 1,882 -1,079 0.03% 656,136
2007-10-23 2007-10-18 319.279 2,961 -2,147 0.04% 945,385
2007-10-22 2007-10-17 282.580 5,108 +2,703 0.07% 1,443,419
2007-10-18 2007-10-16 249.551 2,405 +186 0.03% 600,171
2007-10-12 2007-10-10 249.551 2,219 +272 0.03% 553,754
2007-10-11 2007-10-09 242.212 1,947 +273 0.03% 471,586
2007-10-10 2007-10-08 242.212 1,674 -273 0.02% 405,462
2007-10-09 2007-10-05 253.221 1,947 -1,090 0.03% 493,022
2007-10-05 2007-10-03 223.862 3,037 +273 0.04% 679,869
2007-10-04 2007-10-02 238.542 2,764 +130 0.04% 659,329
2007-10-02 2007-09-27 242.212 2,634 -207 0.04% 637,985
2007-09-28 2007-09-25 242.212 2,841 +273 0.05% 688,123
2007-09-27 2007-09-24 256.891 2,568 +207 0.04% 659,696
2007-09-25 2007-09-21 245.881 2,361 +545 0.04% 580,526
2007-09-24 2007-09-20 253.221 1,816 +708 0.03% 459,850
2007-09-21 2007-09-19 267.901 1,108 -817 0.02% 296,834
2007-09-20 2007-09-18 293.590 1,925 -927 0.03% 565,160
2007-09-19 2007-09-17 253.221 2,852 +491 0.05% 722,187
2007-09-18 2007-09-14 212.853 2,361 -273 0.04% 502,545
2007-09-17 2007-09-13 220.192 2,634 -948 0.04% 579,987
2007-09-14 2007-09-12 223.862 3,582 +1,493 0.06% 801,874
2007-09-13 2007-09-11 216.522 2,089 -163 0.03% 452,315
2007-09-12 2007-09-10 227.532 2,252 +436 0.04% 512,402
2007-09-06 2007-09-04 190.833 1,816 -327 0.03% 346,553
2007-08-29 2007-08-27 212.853 2,143 -196 0.04% 456,143
2007-08-28 2007-08-24 194.503 2,339 -404 0.04% 454,943
2007-08-27 2007-08-23 154.135 2,743 +600 0.05% 422,791
2007-08-15 2007-08-13 170.282 2,143 +599 0.04% 364,914
2007-08-06 2007-08-02 209.183 1,544 +218 0.03% 322,978
2007-08-03 2007-08-01 223.862 1,326 -43 0.02% 296,841
2007-07-31 2007-07-27 271.571 1,369 -414 0.02% 371,780
2007-07-30 2007-07-26 297.260 1,783 +141 0.05% 530,014
2007-07-27 2007-07-25 282.580 1,642 +414 0.04% 463,997
2007-07-26 2007-07-24 264.231 1,228 +109 0.03% 324,475
2007-07-23 2007-07-19 278.910 1,119 -1,329 0.03% 312,101
2007-07-20 2007-07-18 264.231 2,448 +174 0.06% 646,837
2007-07-19 2007-07-17 293.590 2,274 -610 0.06% 667,623
2007-07-18 2007-07-16 311.939 2,884 -1,036 0.07% 899,632
2007-07-17 2007-07-13 348.638 3,920 +55 0.10% 1,366,660
2007-07-16 2007-07-12 355.978 3,865 -894 0.10% 1,375,853
2007-07-13 2007-07-11 366.987 4,759 +1,025 0.12% 1,746,492
2007-07-12 2007-07-10 381.667 3,734 +915 0.10% 1,425,143
2007-07-09 2007-07-05 455.064 2,819 +196 0.07% 1,282,826
2007-06-26 2007-06-22 2,623 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top