History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -1,000,887
2023-11-01 2023-10-30 0.930 1,000,887 +3,700 0.21% 930,825
2023-04-13 2023-04-11 1.750 997,187 -48 0.21% 1,745,077
2023-02-17 2023-02-15 1.800 997,235 -96 0.21% 1,795,023
2022-11-16 2022-11-14 2.100 997,331 -700 0.21% 2,094,395
2022-01-26 2022-01-24 2.400 998,031 -75,000 0.21% 2,395,274
2022-01-20 2022-01-18 2.400 1,073,031 -24 0.22% 2,575,274
2022-01-06 2022-01-04 2.600 1,073,055 -500 0.22% 2,789,943
2021-12-15 2021-12-13 2.380 1,073,555 -4,000 0.22% 2,555,061
2021-10-21 2021-10-19 1.580 1,077,555 -35,000 0.22% 1,702,537
2021-07-29 2021-07-27 1.770 1,112,555 -22,000 0.23% 1,969,222
2021-03-03 2021-03-01 2.350 1,134,555 -5,000 0.23% 2,666,204
2021-03-02 2021-02-26 2.380 1,139,555 +5,000 0.24% 2,712,141
2021-02-22 2021-02-18 1.990 1,134,555 +5,000 0.23% 2,257,764
2021-02-19 2021-02-17 1.920 1,129,555 +30,000 0.23% 2,168,746
2021-02-05 2021-02-03 1.840 1,099,555 -1 0.23% 2,023,181
2021-01-22 2021-01-20 1.920 1,099,556 -84 0.23% 2,111,148
2021-01-08 2021-01-06 2.080 1,099,640 -8,800 0.23% 2,287,251
2020-12-22 2020-12-18 2.000 1,108,440 +2,500 0.23% 2,216,880
2020-12-18 2020-12-16 2.080 1,105,940 +2,500 0.23% 2,300,355
2020-12-17 2020-12-15 2.240 1,103,440 +3,800 0.23% 2,471,706
2020-11-17 2020-11-13 1.680 1,099,640 -1,000 0.23% 1,847,395
2020-10-07 2020-10-05 2.240 1,100,640 -22,500 0.23% 2,465,434
2020-09-29 2020-09-25 2.400 1,123,140 -10,000 0.23% 2,695,536
2020-09-24 2020-09-22 2.160 1,133,140 -85,700 0.23% 2,447,582
2020-06-04 2020-06-02 1.680 1,218,840 -12,500 0.25% 2,047,651
2020-05-19 2020-05-15 1.920 1,231,340 -8,900 0.25% 2,364,173
2020-05-13 2020-05-11 2.000 1,240,240 -7,000 0.26% 2,480,480
2020-05-04 2020-04-28 2.080 1,247,240 -6,900 0.26% 2,594,259
2020-03-11 2020-03-09 1.920 1,254,140 -32 0.26% 2,407,949
2020-02-28 2020-02-26 1.920 1,254,172 +2,000 0.26% 2,408,010
2020-02-17 2020-02-13 1.920 1,252,172 +48 0.26% 2,404,170
2020-02-03 2020-01-30 1.920 1,252,124 -200 0.26% 2,404,078
2019-10-22 2019-10-18 2.000 1,252,324 -2,600 0.26% 2,504,648
2019-04-29 2019-04-25 2.000 1,254,924 -40,100 0.26% 2,509,848
2019-04-11 2019-04-09 2.160 1,295,024 -200 0.27% 2,797,252
2019-04-09 2019-04-04 2.240 1,295,224 -100 0.27% 2,901,302
2019-03-04 2019-02-28 1.920 1,295,324 -32 0.27% 2,487,022
2019-02-25 2019-02-21 2.160 1,295,356 -868 0.27% 2,797,969
2019-02-18 2019-02-14 2.000 1,296,224 -25,000 0.27% 2,592,448
2019-02-15 2019-02-13 2.240 1,321,224 +25,000 0.27% 2,959,542
2018-12-10 2018-12-06 1.840 1,296,224 +45,000 0.27% 2,385,052
2018-11-05 2018-11-01 1.920 1,251,224 -700 0.26% 2,402,350
2018-10-25 2018-10-23 1.840 1,251,924 -9,500 0.26% 2,303,540
2018-08-28 2018-08-24 2.320 1,261,424 +9,500 0.26% 2,926,504
2018-07-31 2018-07-27 2.560 1,251,924 -20 0.26% 3,204,925
2018-06-11 2018-06-07 3.200 1,251,944 -4 0.26% 4,006,221
2018-06-08 2018-06-06 3.200 1,251,948 +12,500 0.26% 4,006,234
2018-05-24 2018-05-21 2.880 1,239,448 -2,500 0.26% 3,569,610
2018-03-13 2018-03-09 3.120 1,241,948 -25,000 0.26% 3,874,878
2018-02-22 2018-02-20 3.280 1,266,948 -31 0.26% 4,155,589
2018-01-10 2018-01-08 3.840 1,266,979 -22,100 0.26% 4,865,199
2017-11-30 2017-11-28 3.600 1,289,079 +22,100 0.27% 4,640,684
2017-11-07 2017-11-03 3.680 1,266,979 -12,500 0.26% 4,662,483
2017-11-03 2017-11-01 3.840 1,279,479 -6,500 0.26% 4,913,199
2017-10-31 2017-10-27 3.840 1,285,979 -31,300 0.27% 4,938,159
2017-10-30 2017-10-26 3.840 1,317,279 +6,500 0.27% 5,058,351
2017-10-16 2017-10-12 4.880 1,310,779 +5,400 0.27% 6,396,602
2017-09-22 2017-09-20 3.120 1,305,379 -200 0.27% 4,072,782
2017-09-20 2017-09-18 3.200 1,305,579 -2,200 0.27% 4,177,853
2017-09-18 2017-09-14 3.200 1,307,779 -14,500 0.27% 4,184,893
2017-09-14 2017-09-12 3.200 1,322,279 +12,000 0.27% 4,231,293
2017-06-29 2017-06-27 2.800 1,310,279 -5,000 0.27% 3,668,781
2017-06-16 2017-06-14 3.200 1,315,279 -100 0.27% 4,208,893
2017-06-07 2017-06-05 3.280 1,315,379 +100 0.27% 4,314,443
2017-06-02 2017-05-31 3.200 1,315,279 +13,800 0.27% 4,208,893
2017-05-23 2017-05-19 3.200 1,301,479 -12,500 0.27% 4,164,733
2017-05-08 2017-05-04 3.440 1,313,979 -27,200 0.27% 4,520,088
2017-04-20 2017-04-18 4.080 1,341,179 -2,200 0.28% 5,472,010
2017-03-20 2017-03-16 4.240 1,343,379 +15,900 0.28% 5,695,927
2017-03-03 2017-03-01 4.640 1,327,479 +2,200 0.27% 6,159,503
2017-03-01 2017-02-27 4.880 1,325,279 +100 0.27% 6,467,362
2017-02-21 2017-02-17 5.040 1,325,179 +200 0.27% 6,678,902
2017-02-20 2017-02-16 4.720 1,324,979 +9,500 0.27% 6,253,901
2017-02-16 2017-02-14 4.960 1,315,479 +20,000 0.27% 6,524,776
2017-01-24 2017-01-20 4.160 1,295,479 -6,000 0.27% 5,389,193
2016-12-07 2016-12-05 5.040 1,301,479 -50,000 0.27% 6,559,454
2016-11-25 2016-11-23 5.200 1,351,479 -7,300 0.28% 7,027,691
2016-11-21 2016-11-17 5.680 1,358,779 +6,300 0.28% 7,717,865
2016-11-18 2016-11-16 5.440 1,352,479 -108,900 0.28% 7,357,486
2016-11-16 2016-11-14 5.200 1,461,379 -64 0.30% 7,599,171
2016-11-07 2016-11-03 5.200 1,461,443 +1,000 0.30% 7,599,504
2016-11-02 2016-10-31 5.600 1,460,443 -32,500 0.30% 8,178,481
2016-10-31 2016-10-27 6.320 1,492,943 -600 0.31% 9,435,400
2016-09-27 2016-09-23 6.720 1,493,543 +18,000 0.31% 10,036,609
2016-09-13 2016-09-09 7.200 1,475,543 -10,000 0.31% 10,623,910
2016-09-09 2016-09-07 6.720 1,485,543 +10,000 0.31% 9,982,849
2016-07-29 2016-07-27 6.880 1,475,543 -4,000 0.31% 10,151,736
2016-07-28 2016-07-26 6.560 1,479,543 -100 0.31% 9,705,802
2016-07-26 2016-07-22 6.720 1,479,643 +4,000 0.31% 9,943,201
2016-07-13 2016-07-11 6.400 1,475,643 -7,000 0.31% 9,444,115
2016-06-29 2016-06-27 6.800 1,482,643 +32,700 0.31% 10,081,972
2016-06-28 2016-06-24 6.880 1,449,943 +700 0.30% 9,975,608
2016-06-16 2016-06-14 6.880 1,449,243 +12,500 0.30% 9,970,792
2016-06-15 2016-06-13 8.240 1,436,743 -8,000 0.30% 11,838,762
2016-06-13 2016-06-08 9.120 1,444,743 -4,000 0.30% 13,176,056
2016-06-06 2016-06-02 10.000 1,448,743 +12,000 0.30% 14,487,430
2016-05-31 2016-05-27 8.960 1,436,743 -4,000 0.30% 12,873,217
2016-05-27 2016-05-25 9.120 1,440,743 +600 0.30% 13,139,576
2016-05-26 2016-05-24 9.200 1,440,143 -65,000 0.30% 13,249,316
2016-05-25 2016-05-23 9.520 1,505,143 +15,000 0.31% 14,328,961
2016-05-24 2016-05-20 9.520 1,490,143 +5,000 0.31% 14,186,161
2016-05-20 2016-05-18 9.200 1,485,143 -1,000 0.31% 13,663,316
2016-05-18 2016-05-16 8.880 1,486,143 +3,700 0.31% 13,196,950
2016-05-16 2016-05-12 9.120 1,482,443 -300 0.31% 13,519,880
2016-05-13 2016-05-11 9.760 1,482,743 -4,000 0.31% 14,471,572
2016-05-11 2016-05-09 10.240 1,486,743 +3,500 0.31% 15,224,248
2016-05-10 2016-05-06 10.160 1,483,243 +1,400 0.31% 15,069,749
2016-05-09 2016-05-05 11.040 1,481,843 +3,600 0.31% 16,359,547
2016-05-06 2016-05-04 10.960 1,478,243 -12,500 0.31% 16,201,543
2016-05-04 2016-04-29 10.080 1,490,743 +12,200 0.31% 15,026,689
2016-04-29 2016-04-27 10.160 1,478,543 +19,300 0.31% 15,021,997
2016-04-28 2016-04-26 10.720 1,459,243 +13,500 0.30% 15,643,085
2016-04-27 2016-04-25 9.600 1,445,743 -6,700 0.30% 13,879,133
2016-04-25 2016-04-21 9.120 1,452,443 -3,400 0.30% 13,246,280
2016-04-22 2016-04-20 8.880 1,455,843 +8,700 0.30% 12,927,886
2016-04-21 2016-04-19 8.960 1,447,143 +19,000 0.30% 12,966,401
2016-04-19 2016-04-15 8.560 1,428,143 -7,700 0.30% 12,224,904
2016-04-18 2016-04-14 8.640 1,435,843 +7,700 0.30% 12,405,684
2016-04-13 2016-04-11 8.400 1,428,143 +10,700 0.30% 11,996,401
2016-04-11 2016-04-07 8.800 1,417,443 +20,200 0.29% 12,473,498
2016-04-06 2016-04-01 7.920 1,397,243 -2,500 0.29% 11,066,165
2016-03-14 2016-03-10 6.400 1,399,743 -50,000 0.29% 8,958,355
2016-03-11 2016-03-09 6.640 1,449,743 -65,300 0.30% 9,626,294
2016-03-10 2016-03-08 7.040 1,515,043 +115,300 0.31% 10,665,903
2016-02-24 2016-02-22 6.240 1,399,743 -9,400 0.29% 8,734,396
2016-02-22 2016-02-18 6.080 1,409,143 +9,400 0.29% 8,567,589
2016-02-05 2016-02-03 6.000 1,399,743 +100 0.29% 8,398,458
2016-01-29 2016-01-27 5.920 1,399,643 -1,500 0.29% 8,285,887
2016-01-20 2016-01-18 6.240 1,401,143 -1,600 0.29% 8,743,132
2016-01-11 2016-01-07 6.720 1,402,743 -9,200 0.29% 9,426,433
2016-01-05 2015-12-31 7.280 1,411,943 +31,600 0.29% 10,278,945
2015-12-29 2015-12-24 7.440 1,380,343 -300 0.29% 10,269,752
2015-11-25 2015-11-23 8.000 1,380,643 -18,500 0.29% 11,045,144
2015-11-24 2015-11-20 7.760 1,399,143 +4,500 0.29% 10,857,350
2015-11-18 2015-11-16 7.680 1,394,643 +14,700 0.29% 10,710,858
2015-11-17 2015-11-13 8.400 1,379,943 -200 0.29% 11,591,521
2015-11-13 2015-11-11 8.880 1,380,143 +12,500 0.29% 12,255,670
2015-11-12 2015-11-10 9.040 1,367,643 +19,800 0.28% 12,363,493
2015-11-11 2015-11-09 9.040 1,347,843 +39,600 0.33% 12,184,501
2015-11-10 2015-11-06 8.560 1,308,243 +6,100 0.32% 11,198,560
2015-11-09 2015-11-05 9.040 1,302,143 -128,300 0.32% 11,771,373
2015-11-06 2015-11-04 8.160 1,430,443 -43,300 0.35% 11,672,415
2015-11-05 2015-11-03 8.000 1,473,743 +5,300 0.36% 11,789,944
2015-11-04 2015-11-02 6.800 1,468,443 +3,800 0.36% 9,985,412
2015-11-03 2015-10-30 6.880 1,464,643 +3,800 0.36% 10,076,744
2015-11-02 2015-10-29 6.640 1,460,843 +55,500 0.36% 9,699,998
2015-10-30 2015-10-28 7.360 1,405,343 -34,500 0.35% 10,343,324
2015-10-28 2015-10-26 7.280 1,439,843 +15,200 0.35% 10,482,057
2015-10-15 2015-10-13 7.040 1,424,643 +24,500 0.35% 10,029,487
2015-10-05 2015-09-30 6.400 1,400,143 -25,000 0.34% 8,960,915
2015-09-14 2015-09-10 6.400 1,425,143 -5,000 0.35% 9,120,915
2015-09-11 2015-09-09 6.640 1,430,143 +17,500 0.35% 9,496,150
2015-09-10 2015-09-08 6.480 1,412,643 +10,000 0.35% 9,153,927
2015-09-01 2015-08-28 6.720 1,402,643 +7,000 0.35% 9,425,761
2015-08-28 2015-08-26 6.400 1,395,643 -100 0.34% 8,932,115
2015-08-26 2015-08-24 6.320 1,395,743 -5,000 0.34% 8,821,096
2015-08-24 2015-08-20 8.640 1,400,743 +2,500 0.34% 12,102,420
2015-08-21 2015-08-19 8.880 1,398,243 +3,400 0.34% 12,416,398
2015-08-20 2015-08-18 8.960 1,394,843 -800 0.34% 12,497,793
2015-08-19 2015-08-17 9.440 1,395,643 -12,500 0.34% 13,174,870
2015-08-18 2015-08-14 9.200 1,408,143 -10,000 0.35% 12,954,916
2015-08-17 2015-08-13 8.880 1,418,143 +7,500 0.35% 12,593,110
2015-08-14 2015-08-12 8.480 1,410,643 -10,500 0.35% 11,962,253
2015-08-13 2015-08-11 8.960 1,421,143 +42,500 0.35% 12,733,441
2015-08-03 2015-07-30 8.320 1,378,643 +7,000 0.34% 11,470,310
2015-07-31 2015-07-29 8.320 1,371,643 -61,500 0.34% 11,412,070
2015-07-29 2015-07-27 8.160 1,433,143 +49,000 0.35% 11,694,447
2015-07-28 2015-07-24 9.120 1,384,143 -10,000 0.34% 12,623,384
2015-07-24 2015-07-22 9.280 1,394,143 -8,400 0.34% 12,937,647
2015-07-23 2015-07-21 9.200 1,402,543 -104,300 0.35% 12,903,396
2015-07-22 2015-07-20 8.000 1,506,843 -7,500 0.37% 12,054,744
2015-07-21 2015-07-17 7.120 1,514,343 -10,000 0.37% 10,782,122
2015-07-20 2015-07-16 6.720 1,524,343 +30,200 0.38% 10,243,585
2015-07-17 2015-07-15 6.800 1,494,143 -3,900 0.37% 10,160,172
2015-07-16 2015-07-14 7.280 1,498,043 -14,800 0.37% 10,905,753
2015-07-15 2015-07-13 6.880 1,512,843 +3,600 0.37% 10,408,360
2015-07-14 2015-07-10 6.640 1,509,243 +101,100 0.37% 10,021,374
2015-07-13 2015-07-09 6.000 1,408,143 +10,800 0.35% 8,448,858
2015-07-10 2015-07-08 4.240 1,397,343 +59,100 0.34% 5,924,734
2015-07-08 2015-07-06 5.200 1,338,243 -3,100 0.33% 6,958,864
2015-07-07 2015-07-03 6.000 1,341,343 +62,500 0.33% 8,048,058
2015-07-03 2015-06-30 8.160 1,278,843 +39,100 0.31% 10,435,359
2015-07-02 2015-06-29 9.680 1,239,743 +800 0.31% 12,000,712
2015-06-30 2015-06-26 10.240 1,238,943 +11,600 0.30% 12,686,776
2015-06-29 2015-06-25 10.400 1,227,343 -12,500 0.30% 12,764,367
2015-06-23 2015-06-19 10.640 1,239,843 +1,300 0.31% 13,191,930
2015-06-22 2015-06-18 10.000 1,238,543 +1,700 0.30% 12,385,430
2015-06-19 2015-06-17 10.080 1,236,843 -30,700 0.30% 12,467,377
2015-06-18 2015-06-16 9.760 1,267,543 +2,100 0.31% 12,371,220
2015-06-17 2015-06-15 10.320 1,265,443 +25,100 0.31% 13,059,372
2015-06-16 2015-06-12 10.720 1,240,343 -72,400 0.31% 13,296,477
2015-06-15 2015-06-11 10.960 1,312,743 -200 0.32% 14,387,663
2015-06-12 2015-06-10 10.720 1,312,943 +57,900 0.39% 14,074,749
2015-06-11 2015-06-09 10.720 1,255,043 -24,400 0.37% 13,454,061
2015-06-10 2015-06-08 11.520 1,279,443 +17,500 0.38% 14,739,183
2015-06-09 2015-06-05 12.160 1,261,943 -29,300 0.37% 15,345,227
2015-06-08 2015-06-04 11.200 1,291,243 +2,800 0.38% 14,461,922
2015-06-05 2015-06-03 11.680 1,288,443 +18,400 0.38% 15,049,014
2015-06-04 2015-06-02 12.800 1,270,043 -17,100 0.37% 16,256,550
2015-06-03 2015-06-01 13.200 1,287,143 -6,200 0.38% 16,990,288
2015-06-02 2015-05-29 10.320 1,293,343 +33,800 0.38% 13,347,300
2015-06-01 2015-05-28 8.640 1,259,543 -1,700 0.37% 10,882,452
2015-05-29 2015-05-27 8.800 1,261,243 -36,200 0.37% 11,098,938
2015-05-28 2015-05-26 8.400 1,297,443 -10,100 0.38% 10,898,521
2015-05-27 2015-05-22 8.640 1,307,543 -66,400 0.39% 11,297,172
2015-05-26 2015-05-21 8.560 1,373,943 -54,800 0.41% 11,760,952
2015-05-22 2015-05-20 8.480 1,428,743 +33,000 0.42% 12,115,741
2015-05-21 2015-05-19 8.400 1,395,743 -22,900 0.41% 11,724,241
2015-05-20 2015-05-18 9.040 1,418,643 +57,900 0.42% 12,824,533
2015-05-18 2015-05-14 7.920 1,360,743 -13,000 0.40% 10,777,085
2015-05-15 2015-05-13 7.920 1,373,743 -20,000 0.41% 10,880,045
2015-05-14 2015-05-12 8.080 1,393,743 -7,600 0.41% 11,261,443
2015-05-13 2015-05-11 7.840 1,401,343 -222,500 0.41% 10,986,529
2015-05-12 2015-05-08 7.760 1,623,843 -12,500 0.48% 12,601,022
2015-05-11 2015-05-07 7.840 1,636,343 +4,400 0.48% 12,828,929
2015-05-08 2015-05-06 8.080 1,631,943 +16,500 0.48% 13,186,099
2015-05-07 2015-05-05 7.680 1,615,443 -34,100 0.48% 12,406,602
2015-05-06 2015-05-04 7.920 1,649,543 -2,500 0.49% 13,064,381
2015-05-05 2015-04-30 7.920 1,652,043 -97,300 0.49% 13,084,181
2015-05-04 2015-04-29 8.160 1,749,343 +15,800 0.52% 14,274,639
2015-04-30 2015-04-28 8.560 1,733,543 -58,000 0.51% 14,839,128
2015-04-29 2015-04-27 8.560 1,791,543 +33,100 0.53% 15,335,608
2015-04-28 2015-04-24 7.840 1,758,443 +75,000 0.52% 13,786,193
2015-04-27 2015-04-23 8.320 1,683,443 +397,300 0.50% 14,006,246
2015-04-24 2015-04-22 6.400 1,286,143 +63,200 0.38% 8,231,315
2015-04-23 2015-04-21 5.200 1,222,943 -12,500 0.36% 6,359,304
2015-04-22 2015-04-20 5.120 1,235,443 +25,000 0.36% 6,325,468
2015-04-21 2015-04-17 5.200 1,210,443 -45,700 0.36% 6,294,304
2015-04-20 2015-04-16 5.200 1,256,143 -115,400 0.37% 6,531,944
2015-04-16 2015-04-14 5.360 1,371,543 -25,200 0.40% 7,351,470
2015-04-15 2015-04-13 5.040 1,396,743 +47,100 0.41% 7,039,585
2015-04-14 2015-04-10 4.400 1,349,643 -25,200 0.40% 5,938,429
2015-04-13 2015-04-09 4.080 1,374,843 -7,500 0.41% 5,609,359
2015-04-10 2015-04-08 4.080 1,382,343 +10,700 0.41% 5,639,959
2015-04-09 2015-04-02 3.840 1,371,643 -35,100 0.40% 5,267,109
2015-04-08 2015-04-01 3.760 1,406,743 +12,500 0.42% 5,289,354
2015-04-01 2015-03-30 3.840 1,394,243 -500 0.41% 5,353,893
2015-03-30 2015-03-26 3.840 1,394,743 +9,000 0.41% 5,355,813
2015-03-25 2015-03-23 3.920 1,385,743 +500 0.41% 5,432,113
2015-03-20 2015-03-18 3.920 1,385,243 -19,500 0.41% 5,430,153
2015-03-19 2015-03-17 3.760 1,404,743 +5,892 0.41% 5,281,834
2015-03-13 2015-03-11 3.760 1,398,851 +125,000 0.41% 5,259,680
2015-03-12 2015-03-10 3.680 1,273,851 +4,400 0.38% 4,687,772
2015-03-10 2015-03-06 3.680 1,269,451 +3,400 0.37% 4,671,580
2015-03-09 2015-03-05 3.680 1,266,051 +15,800 0.37% 4,659,068
2015-03-06 2015-03-04 3.760 1,250,251 -7,000 0.37% 4,700,944
2015-03-04 2015-03-02 3.600 1,257,251 -15,000 0.37% 4,526,104
2015-03-03 2015-02-27 3.520 1,272,251 +15,000 0.38% 4,478,324
2015-03-02 2015-02-26 3.600 1,257,251 -5,900 0.37% 4,526,104
2015-02-27 2015-02-25 3.600 1,263,151 -8,000 0.37% 4,547,344
2015-02-23 2015-02-16 3.440 1,271,151 -200 0.38% 4,372,759
2015-02-12 2015-02-10 3.520 1,271,351 -1,500 0.38% 4,475,156
2015-02-02 2015-01-29 3.600 1,272,851 +8,000 0.38% 4,582,264
2015-01-30 2015-01-28 3.680 1,264,851 -100 0.37% 4,654,652
2015-01-26 2015-01-22 3.600 1,264,951 +1,500 0.37% 4,553,824
2015-01-21 2015-01-19 3.520 1,263,451 +5,900 0.37% 4,447,348
2015-01-13 2015-01-09 3.600 1,257,551 +2,000 0.37% 4,527,184
2015-01-07 2015-01-05 3.520 1,255,551 -9,200 0.37% 4,419,540
2014-12-11 2014-12-09 3.760 1,264,751 +6,400 0.37% 4,755,464
2014-12-10 2014-12-08 3.920 1,258,351 +2,400 0.37% 4,932,736
2014-12-09 2014-12-05 4.080 1,255,951 -17,800 0.37% 5,124,280
2014-12-08 2014-12-04 4.080 1,273,751 +12,500 0.38% 5,196,904
2014-12-05 2014-12-03 4.080 1,261,251 -2,400 0.37% 5,145,904
2014-12-04 2014-12-02 4.080 1,263,651 -10,300 0.37% 5,155,696
2014-12-03 2014-12-01 4.160 1,273,951 -59,300 0.38% 5,299,636
2014-12-01 2014-11-27 4.320 1,333,251 +30,700 0.39% 5,759,644
2014-11-28 2014-11-26 4.080 1,302,551 -19,100 0.38% 5,314,408
2014-11-27 2014-11-25 4.080 1,321,651 -1,800 0.39% 5,392,336
2014-11-26 2014-11-24 4.400 1,323,451 +35,400 0.39% 5,823,184
2014-11-25 2014-11-21 4.400 1,288,051 -42,400 0.38% 5,667,424
2014-11-24 2014-11-20 4.000 1,330,451 -37,500 0.39% 5,321,804
2014-11-20 2014-11-18 3.840 1,367,951 -82,600 0.40% 5,252,932
2014-11-19 2014-11-17 4.000 1,450,551 +9,000 0.43% 5,802,204
2014-11-18 2014-11-14 4.080 1,441,551 -42,600 0.43% 5,881,528
2014-11-17 2014-11-13 3.840 1,484,151 -19,700 0.44% 5,699,140
2014-11-14 2014-11-12 4.000 1,503,851 +11,100 0.44% 6,015,404
2014-11-13 2014-11-11 4.000 1,492,751 +30,800 0.44% 5,971,004
2014-11-12 2014-11-10 4.240 1,461,951 +121,700 0.43% 6,198,672
2014-10-31 2014-10-29 3.440 1,340,251 -1,000 0.40% 4,610,463
2014-10-14 2014-10-10 3.760 1,341,251 +600 0.40% 5,043,104
2014-10-09 2014-10-07 3.520 1,340,651 +400 0.40% 4,719,092
2014-09-26 2014-09-24 3.680 1,340,251 -10,000 0.40% 4,932,124
2014-09-25 2014-09-23 3.760 1,350,251 -1,920 0.40% 5,076,944
2014-09-24 2014-09-22 3.760 1,352,171 -1,500 0.40% 5,084,163
2014-09-23 2014-09-19 3.760 1,353,671 +10,000 0.40% 5,089,803
2014-09-18 2014-09-16 3.760 1,343,671 -10,000 0.40% 5,052,203
2014-09-17 2014-09-15 3.680 1,353,671 -6,000 0.40% 4,981,509
2014-09-10 2014-09-05 3.680 1,359,671 -700 0.40% 5,003,589
2014-09-08 2014-09-04 3.680 1,360,371 -1,800 0.40% 5,006,165
2014-09-04 2014-09-02 3.680 1,362,171 +800 0.40% 5,012,789
2014-09-01 2014-08-28 3.760 1,361,371 +1,500 0.40% 5,118,755
2014-08-29 2014-08-27 3.760 1,359,871 +12,500 0.40% 5,113,115
2014-08-26 2014-08-22 3.920 1,347,371 +39,800 0.40% 5,281,694
2014-08-25 2014-08-21 4.000 1,307,571 +10,200 0.39% 5,230,284
2014-08-22 2014-08-20 3.680 1,297,371 -10,000 0.38% 4,774,325
2014-08-15 2014-08-13 3.760 1,307,371 -364,500 0.39% 4,915,715
2014-08-08 2014-08-06 3.920 1,671,871 +26,000 0.49% 6,553,734
2014-08-04 2014-07-31 4.240 1,645,871 +9,800 0.49% 6,978,493
2014-07-25 2014-07-23 4.160 1,636,071 +6,100 0.48% 6,806,055
2014-07-21 2014-07-17 4.240 1,629,971 -2,200 0.48% 6,911,077
2014-07-17 2014-07-15 4.320 1,632,171 +200 0.48% 7,050,979
2014-07-16 2014-07-14 4.320 1,631,971 +4,000 0.48% 7,050,115
2014-07-07 2014-07-03 4.240 1,627,971 +37,500 0.48% 6,902,597
2014-06-26 2014-06-24 4.160 1,590,471 +37,500 0.47% 6,616,359
2014-06-19 2014-06-17 4.480 1,552,971 -41,300 0.46% 6,957,310
2014-06-16 2014-06-12 4.560 1,594,271 -100 0.47% 7,269,876
2014-06-13 2014-06-11 4.320 1,594,371 +41,400 0.47% 6,887,683
2014-06-04 2014-05-30 4.240 1,552,971 -39,600 0.46% 6,584,597
2014-06-03 2014-05-29 4.240 1,592,571 -11,000 0.47% 6,752,501
2014-05-20 2014-05-16 4.240 1,603,571 -900 0.47% 6,799,141
2014-05-08 2014-05-05 4.160 1,604,471 +200 0.47% 6,674,599
2014-05-05 2014-04-30 4.080 1,604,271 -80,000 0.47% 6,545,426
2014-04-29 2014-04-25 4.400 1,684,271 +300 0.50% 7,410,792
2014-04-24 2014-04-22 4.400 1,683,971 -17,700 0.50% 7,409,472
2014-04-16 2014-04-14 4.560 1,701,671 +3,000 0.50% 7,759,620
2014-04-15 2014-04-11 4.640 1,698,671 -4,300 0.50% 7,881,833
2014-04-14 2014-04-10 4.800 1,702,971 +22,900 0.50% 8,174,261
2014-04-10 2014-04-08 4.800 1,680,071 +2,500 0.50% 8,064,341
2014-04-07 2014-04-03 4.720 1,677,571 -400 0.50% 7,918,135
2014-04-04 2014-04-02 4.880 1,677,971 +1,000 0.50% 8,188,498
2014-04-01 2014-03-28 4.640 1,676,971 -31,800 0.50% 7,781,145
2014-03-25 2014-03-21 4.720 1,708,771 -25,000 0.50% 8,065,399
2014-03-17 2014-03-13 5.040 1,733,771 -150,200 0.51% 8,738,206
2014-03-11 2014-03-07 5.200 1,883,971 +6,000 0.56% 9,796,649
2014-03-10 2014-03-06 5.280 1,877,971 +198,100 0.55% 9,915,687
2014-02-27 2014-02-25 4.960 1,679,871 -12,500 0.50% 8,332,160
2014-02-25 2014-02-21 5.200 1,692,371 -25,000 0.50% 8,800,329
2014-02-24 2014-02-20 5.120 1,717,371 -81,000 0.51% 8,792,940
2014-02-14 2014-02-12 4.800 1,798,371 -2,700 0.53% 8,632,181
2014-01-29 2014-01-27 4.960 1,801,071 -300,800 0.53% 8,933,312
2014-01-20 2014-01-16 5.280 2,101,871 -37,500 0.62% 11,097,879
2014-01-17 2014-01-15 5.280 2,139,371 +125,000 0.63% 11,295,879
2014-01-13 2014-01-09 5.120 2,014,371 -4,500 0.59% 10,313,580
2014-01-09 2014-01-07 5.120 2,018,871 +1,000 0.60% 10,336,620
2014-01-06 2014-01-02 5.520 2,017,871 +4,500 0.60% 11,138,648
2013-12-23 2013-12-19 5.440 2,013,371 -25,000 0.59% 10,952,738
2013-12-20 2013-12-18 5.520 2,038,371 -12,500 0.60% 11,251,808
2013-12-19 2013-12-17 5.360 2,050,871 -37,500 0.61% 10,992,669
2013-12-18 2013-12-16 5.440 2,088,371 +25,000 0.62% 11,360,738
2013-12-13 2013-12-11 5.680 2,063,371 +10,000 0.61% 11,719,947
2013-12-09 2013-12-05 5.920 2,053,371 -19,600 0.61% 12,155,956
2013-12-03 2013-11-29 5.760 2,072,971 -87,400 0.61% 11,940,313
2013-12-02 2013-11-28 5.920 2,160,371 -1,000 0.64% 12,789,396
2013-11-27 2013-11-25 5.920 2,161,371 -3,800 0.64% 12,795,316
2013-11-21 2013-11-19 5.840 2,165,171 +300 0.64% 12,644,599
2013-11-20 2013-11-18 6.080 2,164,871 -8,500 0.64% 13,162,416
2013-11-14 2013-11-12 6.080 2,173,371 -29,000 0.64% 13,214,096
2013-11-13 2013-11-11 6.080 2,202,371 +500 0.65% 13,390,416
2013-11-12 2013-11-08 6.160 2,201,871 -22,500 0.65% 13,563,525
2013-11-07 2013-11-05 6.240 2,224,371 +4,200 0.66% 13,880,075
2013-11-06 2013-11-04 6.400 2,220,171 -4,600 0.66% 14,209,094
2013-11-05 2013-11-01 6.480 2,224,771 +66,300 0.66% 14,416,516
2013-11-04 2013-10-31 7.200 2,158,471 +293,300 0.64% 15,540,991
2013-10-25 2013-10-23 6.400 1,865,171 +3,500 0.55% 11,937,094
2013-10-09 2013-10-07 6.560 1,861,671 -17,100 0.55% 12,212,562
2013-10-07 2013-10-03 6.640 1,878,771 -47,200 0.55% 12,475,039
2013-09-24 2013-09-19 6.800 1,925,971 +5,200 0.57% 13,096,603
2013-09-19 2013-09-17 6.560 1,920,771 -2,300 0.57% 12,600,258
2013-09-18 2013-09-16 6.640 1,923,071 +32,400 0.57% 12,769,191
2013-09-17 2013-09-13 6.480 1,890,671 +11,300 0.56% 12,251,548
2013-09-16 2013-09-12 6.800 1,879,371 +19,700 0.55% 12,779,723
2013-09-12 2013-09-10 6.240 1,859,671 -7,900 0.55% 11,604,347
2013-09-04 2013-09-02 6.240 1,867,571 +10,400 0.55% 11,653,643
2013-08-22 2013-08-20 6.400 1,857,171 +20,000 0.55% 11,885,894
2013-08-21 2013-08-19 6.640 1,837,171 +20,000 0.54% 12,198,815
2013-08-07 2013-08-05 6.320 1,817,171 +500 0.54% 11,484,521
2013-07-18 2013-07-16 6.480 1,816,671 -1,400 0.54% 11,772,028
2013-07-11 2013-07-09 6.480 1,818,071 -58,600 0.54% 11,781,100
2013-07-05 2013-07-03 6.720 1,876,671 -5,900 0.55% 12,611,229
2013-07-03 2013-06-28 6.960 1,882,571 +7,300 0.56% 13,102,694
2013-06-24 2013-06-20 7.360 1,875,271 -2,000 0.55% 13,801,995
2013-06-18 2013-06-14 7.600 1,877,271 -18,300 0.55% 14,267,260
2013-06-17 2013-06-13 7.520 1,895,571 -5,000 0.56% 14,254,694
2013-06-14 2013-06-11 7.760 1,900,571 +18,300 0.56% 14,748,431
2013-06-13 2013-06-10 7.360 1,882,271 +7,000 0.56% 13,853,515
2013-06-11 2013-06-07 7.360 1,875,271 -2,200 0.55% 13,801,995
2013-05-06 2013-05-02 8.080 1,877,471 -7,500 0.55% 15,169,966
2013-04-26 2013-04-24 8.080 1,884,971 +39,700 0.56% 15,230,566
2013-04-22 2013-04-18 8.080 1,845,271 -5,200 0.54% 14,909,790
2013-04-11 2013-04-09 8.960 1,850,471 +500 0.55% 16,580,220
2013-04-09 2013-04-05 8.960 1,849,971 -4,000 0.55% 16,575,740
2013-03-12 2013-03-08 9.600 1,853,971 -12,500 0.55% 17,798,122
2013-03-08 2013-03-06 9.680 1,866,471 +5,000 0.55% 18,067,439
2013-03-06 2013-03-04 9.360 1,861,471 -20,000 0.55% 17,423,369
2013-03-05 2013-03-01 9.440 1,881,471 +5,000 0.56% 17,761,086
2013-03-04 2013-02-28 9.840 1,876,471 +25,000 0.55% 18,464,475
2013-03-01 2013-02-27 9.760 1,851,471 +4,000 0.55% 18,070,357
2013-02-28 2013-02-26 9.760 1,847,471 -4,000 0.55% 18,031,317
2013-02-26 2013-02-22 9.680 1,851,471 +2,500 0.55% 17,922,239
2013-02-25 2013-02-21 9.840 1,848,971 -63,900 0.55% 18,193,875
2013-02-22 2013-02-20 10.320 1,912,871 -5,000 0.56% 19,740,829
2013-02-20 2013-02-18 9.680 1,917,871 -11,500 0.57% 18,564,991
2013-02-19 2013-02-15 9.760 1,929,371 +12,500 0.57% 18,830,661
2013-02-18 2013-02-14 9.360 1,916,871 +57,200 0.57% 17,941,913
2013-02-15 2013-02-08 9.120 1,859,671 -8,800 0.55% 16,960,200
2013-02-14 2013-02-07 9.040 1,868,471 -4,000 0.55% 16,890,978
2013-02-06 2013-02-04 9.200 1,872,471 -2,000 0.55% 17,226,733
2013-02-05 2013-02-01 9.360 1,874,471 +5,000 0.55% 17,545,049
2013-01-31 2013-01-29 9.200 1,869,471 +4,000 0.55% 17,199,133
2013-01-25 2013-01-23 9.280 1,865,471 -4,700 0.55% 17,311,571
2013-01-24 2013-01-22 9.440 1,870,171 +8,000 0.55% 17,654,414
2013-01-22 2013-01-18 9.120 1,862,171 +20,000 0.55% 16,983,000
2013-01-18 2013-01-16 8.960 1,842,171 -500 0.54% 16,505,852
2013-01-17 2013-01-15 9.120 1,842,671 +3,000 0.54% 16,805,160
2013-01-16 2013-01-14 9.040 1,839,671 +2,500 0.54% 16,630,626
2013-01-15 2013-01-11 8.960 1,837,171 +4,000 0.54% 16,461,052
2013-01-14 2013-01-10 9.200 1,833,171 +800 0.54% 16,865,173
2013-01-11 2013-01-09 9.280 1,832,371 +6,700 0.54% 17,004,403
2013-01-09 2013-01-07 9.200 1,825,671 +2,000 0.54% 16,796,173
2013-01-08 2013-01-04 9.040 1,823,671 +1,000 0.54% 16,485,986
2013-01-07 2013-01-03 9.440 1,822,671 -11,220 0.54% 17,206,014
2013-01-04 2013-01-02 8.880 1,833,891 -5,500 0.54% 16,284,952
2012-12-28 2012-12-24 8.560 1,839,391 -600 0.54% 15,745,187
2012-12-18 2012-12-14 8.560 1,839,991 -26,200 0.54% 15,750,323
2012-12-17 2012-12-13 8.720 1,866,191 +700 0.55% 16,273,186
2012-12-14 2012-12-12 8.400 1,865,491 -16,500 0.55% 15,670,124
2012-12-11 2012-12-07 8.240 1,881,991 -25,900 0.56% 15,507,606
2012-12-07 2012-12-05 8.480 1,907,891 +19,400 0.56% 16,178,916
2012-12-06 2012-12-04 8.320 1,888,491 +5,000 0.56% 15,712,245
2012-12-04 2012-11-30 8.880 1,883,491 -6,500 0.56% 16,725,400
2012-11-29 2012-11-27 8.640 1,889,991 -1,000 0.56% 16,329,522
2012-11-28 2012-11-26 9.040 1,890,991 -1,300 0.56% 17,094,559
2012-11-23 2012-11-21 8.720 1,892,291 +400 0.56% 16,500,778
2012-11-21 2012-11-19 8.720 1,891,891 +7,500 0.56% 16,497,290
2012-11-12 2012-11-08 9.600 1,884,391 -3,100 0.56% 18,090,154
2012-11-09 2012-11-07 9.680 1,887,491 -113,400 0.56% 18,270,913
2012-11-08 2012-11-06 8.720 2,000,891 -55,600 0.59% 17,447,770
2012-11-07 2012-11-05 8.800 2,056,491 +12,500 0.61% 18,097,121
2012-11-06 2012-11-02 8.640 2,043,991 -1,200 0.60% 17,660,082
2012-11-05 2012-11-01 8.720 2,045,191 -1,300 0.60% 17,834,066
2012-11-01 2012-10-30 8.640 2,046,491 +40,600 0.60% 17,681,682
2012-10-22 2012-10-18 8.720 2,005,891 +5,000 0.59% 17,491,370
2012-10-18 2012-10-16 8.720 2,000,891 -8,000 0.59% 17,447,770
2012-10-12 2012-10-10 8.880 2,008,891 +1,000 0.59% 17,838,952
2012-10-11 2012-10-09 8.960 2,007,891 -16,600 0.59% 17,990,703
2012-10-10 2012-10-08 8.720 2,024,491 +37,500 0.60% 17,653,562
2012-10-09 2012-10-05 9.120 1,986,991 +8,100 0.59% 18,121,358
2012-10-03 2012-09-27 9.200 1,978,891 +1,400 0.58% 18,205,797
2012-09-26 2012-09-24 9.520 1,977,491 +98,100 0.58% 18,825,714
2012-09-25 2012-09-21 9.280 1,879,391 +2,500 0.55% 17,440,748
2012-09-21 2012-09-19 9.760 1,876,891 +2,500 0.55% 18,318,456
2012-09-19 2012-09-17 9.760 1,874,391 +25,000 0.55% 18,294,056
2012-09-13 2012-09-11 9.360 1,849,391 -51,200 0.55% 17,310,300
2012-09-10 2012-09-06 8.240 1,900,591 +51,200 0.56% 15,660,870
2012-08-13 2012-08-09 9.840 1,849,391 -1,300 0.55% 18,198,007
2012-08-07 2012-08-03 9.360 1,850,691 +1,300 0.55% 17,322,468
2012-07-23 2012-07-19 10.640 1,849,391 -10,000 0.54% 19,677,520
2012-07-20 2012-07-18 10.640 1,859,391 +10,000 0.55% 19,783,920
2012-07-19 2012-07-17 10.560 1,849,391 -4,300 0.54% 19,529,569
2012-07-12 2012-07-10 10.640 1,853,691 -15,000 0.54% 19,723,272
2012-07-04 2012-06-29 9.760 1,868,691 -10,000 0.55% 18,238,424
2012-06-29 2012-06-27 10.400 1,878,691 -4,000 0.55% 19,538,386
2012-06-27 2012-06-25 11.440 1,882,691 -23,000 0.55% 21,537,985
2012-06-26 2012-06-22 11.280 1,905,691 +1,300 0.56% 21,496,194
2012-06-25 2012-06-21 11.040 1,904,391 +25,000 0.56% 21,024,477
2012-06-20 2012-06-18 10.640 1,879,391 -1,500 0.55% 19,996,720
2012-06-18 2012-06-14 10.720 1,880,891 -10,000 0.55% 20,163,152
2012-06-12 2012-06-08 10.080 1,890,891 -200 0.55% 19,060,181
2012-06-11 2012-06-07 10.160 1,891,091 -1,400 0.55% 19,213,485
2012-06-06 2012-06-04 10.000 1,892,491 -59,200 0.56% 18,924,910
2012-06-04 2012-05-31 10.240 1,951,691 +39,400 0.57% 19,985,316
2012-06-01 2012-05-30 10.000 1,912,291 -1,400 0.56% 19,122,910
2012-05-28 2012-05-24 10.000 1,913,691 +5,000 0.56% 19,136,910
2012-05-25 2012-05-23 10.000 1,908,691 +20,000 0.56% 19,086,910
2012-05-24 2012-05-22 9.920 1,888,691 -1,500 0.55% 18,735,815
2012-05-22 2012-05-18 9.760 1,890,191 -2,500 0.55% 18,448,264
2012-05-21 2012-05-17 9.840 1,892,691 -2,400 0.56% 18,624,079
2012-05-17 2012-05-15 9.840 1,895,091 -1,000 0.56% 18,647,695
2012-05-15 2012-05-11 9.920 1,896,091 -13,600 0.56% 18,809,223
2012-05-14 2012-05-10 9.840 1,909,691 +1,000 0.56% 18,791,359
2012-05-11 2012-05-09 10.080 1,908,691 -1,300 0.56% 19,239,605
2012-05-10 2012-05-08 9.680 1,909,991 +600 0.56% 18,488,713
2012-05-07 2012-05-03 9.600 1,909,391 -32,500 0.56% 18,330,154
2012-05-04 2012-05-02 9.760 1,941,891 +4,300 0.57% 18,952,856
2012-05-03 2012-04-30 9.680 1,937,591 -2,500 0.57% 18,755,881
2012-05-02 2012-04-27 10.000 1,940,091 -7,700 0.57% 19,400,910
2012-04-05 2012-04-02 8.240 1,947,791 -1,200 0.57% 16,049,798
2012-04-03 2012-03-30 8.240 1,948,991 -6,600 0.57% 16,059,686
2012-03-26 2012-03-22 8.560 1,955,591 -6,300 0.57% 16,739,859
2012-03-22 2012-03-20 8.480 1,961,891 -24,600 0.58% 16,636,836
2012-03-16 2012-03-14 8.880 1,986,491 -11,200 0.58% 17,640,040
2012-03-15 2012-03-13 8.880 1,997,691 -14,300 0.59% 17,739,496
2012-03-14 2012-03-12 8.320 2,011,991 -4,000 0.59% 16,739,765
2012-03-12 2012-03-08 8.080 2,015,991 -1,024 0.59% 16,289,207
2012-03-08 2012-03-06 7.920 2,017,015 +2,200 0.59% 15,974,759
2012-03-07 2012-03-05 8.400 2,014,815 +4,500 0.59% 16,924,446
2012-03-02 2012-02-29 9.280 2,010,315 -4,200 0.59% 18,655,723
2012-02-28 2012-02-24 9.440 2,014,515 -500 0.59% 19,017,022
2012-02-24 2012-02-22 9.200 2,015,015 +2,500 0.59% 18,538,138
2012-02-23 2012-02-21 9.120 2,012,515 +2,500 0.59% 18,354,137
2012-02-22 2012-02-20 8.800 2,010,015 +24,300 0.59% 17,688,132
2012-02-21 2012-02-17 8.320 1,985,715 -37,300 0.58% 16,521,149
2012-02-20 2012-02-16 8.080 2,023,015 -26,600 0.59% 16,345,961
2012-02-17 2012-02-15 8.240 2,049,615 -18,700 0.60% 16,888,828
2012-02-14 2012-02-10 7.920 2,068,315 +31,200 0.61% 16,381,055
2012-02-13 2012-02-09 8.320 2,037,115 -40,100 0.60% 16,948,797
2012-02-10 2012-02-08 8.160 2,077,215 +37,500 0.61% 16,950,074
2012-02-09 2012-02-07 7.440 2,039,715 +3,604 0.60% 15,175,480
2012-02-08 2012-02-06 7.440 2,036,111 +100 0.60% 15,148,666
2012-02-06 2012-02-02 7.520 2,036,011 -12,500 0.60% 15,310,803
2012-02-03 2012-02-01 7.040 2,048,511 -400 0.60% 14,421,517
2012-02-02 2012-01-31 7.120 2,048,911 +11,500 0.60% 14,588,246
2012-02-01 2012-01-30 7.200 2,037,411 +37,500 0.60% 14,669,359
2012-01-30 2012-01-26 7.600 1,999,911 -14,000 0.59% 15,199,324
2012-01-26 2012-01-19 6.960 2,013,911 -9,300 0.59% 14,016,821
2012-01-20 2012-01-18 6.640 2,023,211 +100 0.59% 13,434,121
2012-01-18 2012-01-16 6.480 2,023,111 +6,300 0.59% 13,109,759
2012-01-17 2012-01-13 6.560 2,016,811 +17,700 0.59% 13,230,280
2012-01-16 2012-01-12 6.720 1,999,111 +7,800 0.59% 13,434,026
2012-01-13 2012-01-11 6.160 1,991,311 +21,600 0.58% 12,266,476
2012-01-12 2012-01-10 5.760 1,969,711 +11,800 0.58% 11,345,535
2012-01-10 2012-01-06 5.440 1,957,911 +4,000 0.57% 10,651,036
2012-01-09 2012-01-05 5.040 1,953,911 +6,300 0.57% 9,847,711
2011-12-29 2011-12-23 5.120 1,947,611 -79,000 0.57% 9,971,768
2011-12-23 2011-12-21 5.040 2,026,611 +3,000 0.59% 10,214,119
2011-12-21 2011-12-19 5.520 2,023,611 +13,000 0.59% 11,170,333
2011-12-12 2011-12-08 6.400 2,010,611 -2,800 0.59% 12,867,910
2011-12-09 2011-12-07 6.400 2,013,411 +2,800 0.59% 12,885,830
2011-12-08 2011-12-06 6.240 2,010,611 -6,600 0.59% 12,546,213
2011-12-07 2011-12-05 6.400 2,017,211 +47,700 0.59% 12,910,150
2011-12-02 2011-11-30 6.560 1,969,511 +3,400 0.58% 12,919,992
2011-11-30 2011-11-28 8.000 1,966,111 +13,000 0.58% 15,728,888
2011-11-28 2011-11-24 8.240 1,953,111 +500 0.57% 16,093,635
2011-11-25 2011-11-23 8.320 1,952,611 +1,400 0.57% 16,245,724
2011-11-23 2011-11-21 9.040 1,951,211 +400 0.57% 17,638,947
2011-11-22 2011-11-18 9.200 1,950,811 +3,800 0.57% 17,947,461
2011-11-18 2011-11-16 9.360 1,947,011 -5,500 0.57% 18,224,023
2011-11-17 2011-11-15 9.760 1,952,511 -700 0.57% 19,056,507
2011-11-15 2011-11-11 9.200 1,953,211 -25,400 0.57% 17,969,541
2011-11-10 2011-11-08 9.280 1,978,611 -100 0.58% 18,361,510
2011-11-09 2011-11-07 8.480 1,978,711 +6,000 0.58% 16,779,469
2011-11-08 2011-11-04 8.720 1,972,711 +1,000 0.58% 17,202,040
2011-11-07 2011-11-03 8.560 1,971,711 -5,500 0.58% 16,877,846
2011-11-04 2011-11-02 8.480 1,977,211 +8,300 0.58% 16,766,749
2011-11-03 2011-11-01 8.560 1,968,911 -2,100 0.58% 16,853,878
2011-11-02 2011-10-31 8.800 1,971,011 +12,800 0.58% 17,344,897
2011-11-01 2011-10-28 9.440 1,958,211 -2,000 0.57% 18,485,512
2011-10-28 2011-10-26 9.120 1,960,211 +7,500 0.57% 17,877,124
2011-10-27 2011-10-25 9.360 1,952,711 +11,300 0.57% 18,277,375
2011-10-26 2011-10-24 9.520 1,941,411 +12,500 0.57% 18,482,233
2011-10-25 2011-10-21 8.720 1,928,911 -2,600 0.56% 16,820,104
2011-10-24 2011-10-20 8.320 1,931,511 +30,500 0.57% 16,070,172
2011-10-21 2011-10-19 8.880 1,901,011 -12,500 0.56% 16,880,978
2011-10-20 2011-10-18 8.720 1,913,511 +13,000 0.56% 16,685,816
2011-10-19 2011-10-17 9.600 1,900,511 +100 0.56% 18,244,906
2011-10-18 2011-10-14 9.280 1,900,411 -5,200 0.56% 17,635,814
2011-10-17 2011-10-13 9.840 1,905,611 -22,300 0.56% 18,751,212
2011-10-14 2011-10-12 10.000 1,927,911 +6,800 0.56% 19,279,110
2011-10-13 2011-10-11 8.000 1,921,111 -15,800 0.56% 15,368,888
2011-10-12 2011-10-10 7.680 1,936,911 +22,300 0.57% 14,875,476
2011-10-07 2011-10-04 6.800 1,914,611 +600 0.56% 13,019,355
2011-10-06 2011-10-03 7.200 1,914,011 +19,600 0.56% 13,780,879
2011-09-30 2011-09-27 8.000 1,894,411 -18,100 0.55% 15,155,288
2011-09-28 2011-09-26 7.200 1,912,511 -2,000 0.56% 13,770,079
2011-09-23 2011-09-21 9.680 1,914,511 +35,500 0.56% 18,532,466
2011-09-09 2011-09-07 10.800 1,879,011 +2,400 0.55% 20,293,319
2011-09-06 2011-09-02 13.200 1,876,611 -100 0.55% 24,771,265
2011-08-29 2011-08-25 12.160 1,876,711 +100 0.55% 22,820,806
2011-08-26 2011-08-24 12.240 1,876,611 -600 0.55% 22,969,719
2011-08-25 2011-08-23 12.400 1,877,211 -2,100 0.55% 23,277,416
2011-08-24 2011-08-22 11.600 1,879,311 -1,100 0.55% 21,800,008
2011-08-23 2011-08-19 11.120 1,880,411 +12,500 0.55% 20,910,170
2011-08-22 2011-08-18 12.320 1,867,911 -100 0.54% 23,012,664
2011-08-19 2011-08-17 12.880 1,868,011 -169,000 0.54% 24,059,982
2011-08-18 2011-08-16 13.440 2,037,011 -141,500 0.59% 27,377,428
2011-08-17 2011-08-15 13.600 2,178,511 -51,300 0.63% 29,627,750
2011-08-11 2011-08-09 13.280 2,229,811 +10,600 0.65% 29,611,890
2011-08-10 2011-08-08 14.000 2,219,211 -12,100 0.65% 31,068,954
2011-08-09 2011-08-05 14.320 2,231,311 -4,500 0.65% 31,952,374
2011-08-03 2011-08-01 16.400 2,235,811 +600 0.65% 36,667,300
2011-07-29 2011-07-27 16.320 2,235,211 +2,700 0.65% 36,478,644
2011-07-27 2011-07-25 16.000 2,232,511 +400 0.65% 35,720,176
2011-07-13 2011-07-11 17.120 2,232,111 -18,500 0.65% 38,213,740
2011-07-12 2011-07-08 17.440 2,250,611 -200 0.66% 39,250,656
2011-07-11 2011-07-07 17.040 2,250,811 -8,000 0.66% 38,353,819
2011-07-08 2011-07-06 16.960 2,258,811 -12,500 0.66% 38,309,435
2011-07-07 2011-07-05 16.880 2,271,311 +12,500 0.66% 38,339,730
2011-07-06 2011-07-04 17.040 2,258,811 -17,100 0.66% 38,490,139
2011-07-05 2011-06-30 16.640 2,275,911 -11,700 0.66% 37,871,159
2011-07-04 2011-06-29 16.320 2,287,611 -18,500 0.67% 37,333,812
2011-06-30 2011-06-28 15.840 2,306,111 +5,700 0.67% 36,528,798
2011-06-29 2011-06-27 16.000 2,300,411 -2,977 0.67% 36,806,576
2011-06-28 2011-06-24 16.240 2,303,388 +5,900 0.67% 37,407,021
2011-06-27 2011-06-23 16.160 2,297,488 -7,000 0.67% 37,127,406
2011-06-24 2011-06-22 16.000 2,304,488 +9,000 0.67% 36,871,808
2011-06-23 2011-06-21 15.840 2,295,488 +1,000 0.67% 36,360,530
2011-06-22 2011-06-20 15.520 2,294,488 -540 0.67% 35,610,454
2011-06-21 2011-06-17 16.240 2,295,028 -14,000 0.67% 37,271,255
2011-06-20 2011-06-16 16.720 2,309,028 -500 0.67% 38,606,948
2011-06-17 2011-06-15 17.200 2,309,528 -235,900 0.67% 39,723,882
2011-06-16 2011-06-14 17.600 2,545,428 -196,200 0.74% 44,799,533
2011-06-13 2011-06-09 15.600 2,741,628 -14,000 0.81% 42,769,397
2011-06-10 2011-06-08 16.080 2,755,628 -7,000 0.82% 44,310,498
2011-06-09 2011-06-07 16.080 2,762,628 +500 0.82% 44,423,058
2011-06-07 2011-06-02 16.560 2,762,128 -5,000 0.82% 45,740,840
2011-06-03 2011-06-01 17.040 2,767,128 -22,200 0.83% 47,151,861
2011-06-02 2011-05-31 17.440 2,789,328 +38,580 0.83% 48,645,880
2011-06-01 2011-05-30 16.160 2,750,748 -30,100 0.82% 44,452,088
2011-05-31 2011-05-27 16.400 2,780,848 +31,004 0.83% 45,605,907
2011-05-30 2011-05-26 16.400 2,749,844 -73,500 0.82% 45,097,442
2011-05-27 2011-05-25 16.240 2,823,344 -13,900 0.84% 45,851,107
2011-05-25 2011-05-23 16.480 2,837,244 -20,000 0.85% 46,757,781
2011-05-24 2011-05-20 16.720 2,857,244 -1,200 0.85% 47,773,120
2011-05-19 2011-05-17 16.400 2,858,444 +200 0.85% 46,878,482
2011-05-18 2011-05-16 15.840 2,858,244 +400 0.85% 45,274,585
2011-05-17 2011-05-13 16.000 2,857,844 -400 0.85% 45,725,504
2011-05-16 2011-05-12 15.760 2,858,244 -1,500 0.85% 45,045,925
2011-05-13 2011-05-11 16.240 2,859,744 -13,500 0.85% 46,442,243
2011-05-12 2011-05-09 15.440 2,873,244 +10,200 0.86% 44,362,887
2011-05-11 2011-05-06 15.360 2,863,044 +1,500 0.86% 43,976,356
2011-05-09 2011-05-05 15.360 2,861,544 +1,200 0.85% 43,953,316
2011-05-06 2011-05-04 15.440 2,860,344 +25,000 0.85% 44,163,711
2011-05-04 2011-04-29 16.480 2,835,344 +1,000 0.85% 46,726,469
2011-04-29 2011-04-27 17.200 2,834,344 -32,000 0.85% 48,750,717
2011-04-28 2011-04-26 17.600 2,866,344 +5,000 0.86% 50,447,654
2011-04-27 2011-04-21 17.680 2,861,344 -62,000 0.86% 50,588,562
2011-04-26 2011-04-20 18.000 2,923,344 -8,600 0.87% 52,620,192
2011-04-21 2011-04-19 17.520 2,931,944 +6,600 0.88% 51,367,659
2011-04-20 2011-04-18 17.760 2,925,344 -82,000 0.87% 51,954,109
2011-04-19 2011-04-15 18.000 3,007,344 -3,800 0.90% 54,132,192
2011-04-18 2011-04-14 17.840 3,011,144 -3,000 0.90% 53,718,809
2011-04-15 2011-04-13 18.000 3,014,144 -13,200 0.90% 54,254,592
2011-04-14 2011-04-12 17.840 3,027,344 -117,500 0.90% 54,007,817
2011-04-13 2011-04-11 18.160 3,144,844 -22,500 0.94% 57,110,367
2011-04-12 2011-04-08 18.160 3,167,344 -30,000 0.95% 57,518,967
2011-04-08 2011-04-06 18.880 3,197,344 -6,600 0.96% 60,365,855
2011-04-07 2011-04-04 19.040 3,203,944 -5,000 0.96% 61,003,094
2011-04-04 2011-03-31 17.840 3,208,944 +500 0.96% 57,247,561
2011-04-01 2011-03-30 17.920 3,208,444 +83,400 0.96% 57,495,316
2011-03-31 2011-03-29 17.840 3,125,044 -8,800 0.93% 55,750,785
2011-03-30 2011-03-28 17.600 3,133,844 +2,300 0.94% 55,155,654
2011-03-29 2011-03-25 18.000 3,131,544 -9,600 0.94% 56,367,792
2011-03-24 2011-03-22 17.840 3,141,144 -40 0.94% 56,038,009
2011-03-22 2011-03-18 17.920 3,141,184 +13,800 0.94% 56,290,017
2011-03-21 2011-03-17 17.200 3,127,384 -4,275 0.93% 53,791,005
2011-03-18 2011-03-16 17.920 3,131,659 +61,100 0.94% 56,119,329
2011-03-17 2011-03-15 17.520 3,070,559 +111,900 0.92% 53,796,194
2011-03-16 2011-03-14 18.080 2,958,659 -3,800 0.88% 53,492,555
2011-03-15 2011-03-11 18.000 2,962,459 +11,400 0.89% 53,324,262
2011-03-14 2011-03-10 18.320 2,951,059 -19,500 0.88% 54,063,401
2011-03-09 2011-03-07 19.600 2,970,559 -2,000 0.89% 58,222,956
2011-03-08 2011-03-04 19.040 2,972,559 -52,500 0.89% 56,597,523
2011-03-07 2011-03-03 18.160 3,025,059 +5,800 0.90% 54,935,071
2011-03-03 2011-03-01 18.160 3,019,259 -5,000 0.90% 54,829,743
2011-03-02 2011-02-28 18.320 3,024,259 -42,500 0.90% 55,404,425
2011-03-01 2011-02-25 18.160 3,066,759 +6,600 0.92% 55,692,343
2011-02-28 2011-02-24 18.160 3,060,159 +22,500 0.91% 55,572,487
2011-02-25 2011-02-23 18.720 3,037,659 -18,000 0.91% 56,864,976
2011-02-24 2011-02-22 18.560 3,055,659 -303,800 0.91% 56,713,031
2011-02-23 2011-02-21 19.200 3,359,459 +12,600 1.00% 64,501,613
2011-02-22 2011-02-18 20.000 3,346,859 -122,900 1.00% 66,937,180
2011-02-21 2011-02-17 20.400 3,469,759 +31,300 1.04% 70,783,084
2011-02-18 2011-02-16 19.840 3,438,459 +5,000 1.03% 68,219,027
2011-02-16 2011-02-14 20.400 3,433,459 +100 1.03% 70,042,564
2011-02-15 2011-02-11 19.680 3,433,359 -3,500 1.03% 67,568,505
2011-02-14 2011-02-10 18.400 3,436,859 +114,100 1.03% 63,238,206
2011-02-11 2011-02-09 19.440 3,322,759 +132,700 0.99% 64,594,435
2011-02-10 2011-02-08 19.680 3,190,059 -6,100 0.95% 62,780,361
2011-02-09 2011-02-07 18.880 3,196,159 +109,400 0.96% 60,343,482
2011-02-08 2011-02-02 18.320 3,086,759 -10,000 0.92% 56,549,425
2011-02-07 2011-01-31 18.240 3,096,759 -159,800 0.93% 56,484,884
2011-01-31 2011-01-27 18.880 3,256,559 +800 0.97% 61,483,834
2011-01-28 2011-01-26 18.320 3,255,759 -1,000 0.97% 59,645,505
2011-01-27 2011-01-25 18.800 3,256,759 +17,000 0.97% 61,227,069
2011-01-26 2011-01-24 18.240 3,239,759 -16,100 0.97% 59,093,204
2011-01-25 2011-01-21 17.840 3,255,859 +1,000 0.97% 58,084,525
2011-01-24 2011-01-20 18.240 3,254,859 -8,600 0.97% 59,368,628
2011-01-21 2011-01-19 18.080 3,263,459 +2,600 0.98% 59,003,339
2011-01-20 2011-01-18 17.200 3,260,859 -1,900 0.98% 56,086,775
2011-01-18 2011-01-14 16.720 3,262,759 -18,300 0.98% 54,553,330
2011-01-17 2011-01-13 16.720 3,281,059 +127,900 0.98% 54,859,306
2011-01-14 2011-01-12 16.080 3,153,159 -200 0.94% 50,702,797
2011-01-13 2011-01-11 15.920 3,153,359 +13,000 0.94% 50,201,475
2011-01-12 2011-01-10 16.080 3,140,359 +700 0.94% 50,496,973
2011-01-11 2011-01-07 16.000 3,139,659 +27,800 0.94% 50,234,544
2011-01-10 2011-01-06 16.160 3,111,859 +37,200 0.93% 50,287,641
2011-01-07 2011-01-05 16.400 3,074,659 -187,600 0.92% 50,424,408
2011-01-06 2011-01-04 16.640 3,262,259 +6,700 0.98% 54,283,990
2011-01-05 2011-01-03 16.080 3,255,559 -13,500 0.97% 52,349,389
2011-01-04 2010-12-31 15.520 3,269,059 -13,700 0.98% 50,735,796
2011-01-03 2010-12-29 15.520 3,282,759 -8,800 0.98% 50,948,420
2010-12-30 2010-12-28 15.600 3,291,559 +10,300 0.98% 51,348,320
2010-12-29 2010-12-24 15.680 3,281,259 -5,600 0.98% 51,450,141
2010-12-28 2010-12-22 15.280 3,286,859 -1,400 0.98% 50,223,206
2010-12-23 2010-12-21 15.680 3,288,259 +6,600 0.98% 51,559,901
2010-12-22 2010-12-20 15.920 3,281,659 +115,100 0.98% 52,244,011
2010-12-21 2010-12-17 18.480 3,166,559 -14,700 0.95% 58,518,010
2010-12-20 2010-12-16 18.480 3,181,259 +5,300 0.95% 58,789,666
2010-12-17 2010-12-15 18.720 3,175,959 +37,200 0.95% 59,453,952
2010-12-16 2010-12-14 19.360 3,138,759 +38,100 0.94% 60,766,374
2010-12-15 2010-12-13 18.000 3,100,659 +14,900 0.93% 55,811,862
2010-12-14 2010-12-10 17.760 3,085,759 +1,600 0.92% 54,803,080
2010-12-13 2010-12-09 18.320 3,084,159 +10,600 0.92% 56,501,793
2010-12-10 2010-12-08 18.560 3,073,559 +800 0.92% 57,045,255
2010-12-09 2010-12-07 18.480 3,072,759 +15,000 0.92% 56,784,586
2010-12-08 2010-12-06 18.480 3,057,759 -500 0.91% 56,507,386
2010-12-07 2010-12-03 18.400 3,058,259 -33,000 0.92% 56,271,966
2010-12-06 2010-12-02 18.720 3,091,259 -103,800 0.92% 57,868,368
2010-12-03 2010-12-01 18.080 3,195,059 -34,200 0.96% 57,766,667
2010-12-02 2010-11-30 18.080 3,229,259 -274,700 0.97% 58,385,003
2010-12-01 2010-11-29 18.720 3,503,959 -135,900 1.05% 65,594,112
2010-11-30 2010-11-26 18.560 3,639,859 -264,000 1.09% 67,555,783
2010-11-29 2010-11-25 18.480 3,903,859 +14,900 1.17% 72,143,314
2010-11-26 2010-11-24 17.680 3,888,959 +12,800 1.16% 68,756,795
2010-11-25 2010-11-23 17.040 3,876,159 -4,200 1.16% 66,049,749
2010-11-24 2010-11-22 17.920 3,880,359 +60,800 1.16% 69,536,033
2010-11-23 2010-11-19 17.920 3,819,559 -11,100 1.14% 68,446,497
2010-11-22 2010-11-18 17.680 3,830,659 +15,800 1.15% 67,726,051
2010-11-19 2010-11-17 17.200 3,814,859 +142,800 1.14% 65,615,575
2010-11-18 2010-11-16 17.440 3,672,059 +20,500 1.10% 64,040,709
2010-11-17 2010-11-15 18.160 3,651,559 +12,200 1.09% 66,312,311
2010-11-16 2010-11-12 18.880 3,639,359 +39,900 1.09% 68,711,098
2010-11-15 2010-11-11 20.000 3,599,459 +55,400 1.08% 71,989,180
2010-11-12 2010-11-10 20.000 3,544,059 +75,300 1.06% 70,881,180
2010-11-11 2010-11-09 20.400 3,468,759 +90,800 1.04% 70,762,684
2010-11-10 2010-11-08 19.600 3,377,959 -1,104 1.01% 66,207,996
2010-11-09 2010-11-05 20.400 3,379,063 +333,400 1.01% 68,932,885
2010-11-08 2010-11-04 19.360 3,045,663 +37,200 0.91% 58,964,036
2010-11-05 2010-11-03 19.840 3,008,463 +2,100 0.90% 59,687,906
2010-11-04 2010-11-02 20.000 3,006,363 +178,300 0.90% 60,127,260
2010-11-03 2010-11-01 18.720 2,828,063 +34,700 0.85% 52,941,339
2010-11-02 2010-10-29 18.400 2,793,363 +80,100 0.84% 51,397,879
2010-11-01 2010-10-28 18.800 2,713,263 +14,500 0.81% 51,009,344
2010-10-29 2010-10-27 18.400 2,698,763 +16,500 0.81% 49,657,239
2010-10-28 2010-10-26 17.760 2,682,263 -36,200 0.80% 47,636,991
2010-10-27 2010-10-25 18.080 2,718,463 +58,100 0.81% 49,149,811
2010-10-26 2010-10-22 17.840 2,660,363 -700 0.80% 47,460,876
2010-10-25 2010-10-21 17.840 2,661,063 -10,000 0.80% 47,473,364
2010-10-22 2010-10-20 16.880 2,671,063 -45,200 0.80% 45,087,543
2010-10-21 2010-10-19 17.520 2,716,263 +50,800 0.81% 47,588,928
2010-10-20 2010-10-18 17.520 2,665,463 +23,500 0.80% 46,698,912
2010-10-19 2010-10-15 18.000 2,641,963 +54,600 0.79% 47,555,334
2010-10-18 2010-10-14 18.320 2,587,363 +148,300 0.78% 47,400,490
2010-10-15 2010-10-13 17.840 2,439,063 -6,300 0.73% 43,512,884
2010-10-14 2010-10-12 17.920 2,445,363 +122,900 0.73% 43,820,905
2010-10-13 2010-10-11 18.000 2,322,463 +215,300 0.70% 41,804,334
2010-10-12 2010-10-08 18.320 2,107,163 +146,500 0.63% 38,603,226
2010-10-11 2010-10-07 16.640 1,960,663 +2,600 0.59% 32,625,432
2010-10-08 2010-10-06 17.200 1,958,063 +33,800 0.59% 33,678,684
2010-10-07 2010-10-05 17.440 1,924,263 -85,900 0.58% 33,559,147
2010-10-06 2010-10-04 18.240 2,010,163 +18,900 0.60% 36,665,373
2010-10-05 2010-09-30 17.120 1,991,263 +77,400 0.60% 34,090,423
2010-10-04 2010-09-29 16.320 1,913,863 +56,300 0.57% 31,234,244
2010-09-30 2010-09-28 15.120 1,857,563 +638,700 0.56% 28,086,353
2010-09-29 2010-09-27 14.560 1,218,863 -60,000 0.37% 17,746,645
2010-09-28 2010-09-24 14.480 1,278,863 -20,200 0.38% 18,517,936
2010-09-27 2010-09-22 14.400 1,299,063 -35,500 0.39% 18,706,507
2010-09-24 2010-09-21 14.720 1,334,563 +539,700 0.40% 19,644,767
2010-09-21 2010-09-17 13.680 794,863 -18,800 0.24% 10,873,726
2010-09-20 2010-09-16 13.680 813,663 +2,300 0.24% 11,130,910
2010-09-17 2010-09-15 13.680 811,363 -57,700 0.24% 11,099,446
2010-09-16 2010-09-14 13.440 869,063 +58,200 0.26% 11,680,207
2010-09-15 2010-09-13 13.440 810,863 -59,600 0.24% 10,897,999
2010-09-14 2010-09-10 13.520 870,463 +40,400 0.26% 11,768,660
2010-09-13 2010-09-09 13.280 830,063 -9,000 0.25% 11,023,237
2010-09-10 2010-09-08 13.600 839,063 +86,500 0.25% 11,411,257
2010-09-09 2010-09-07 13.120 752,563 +8,500 0.23% 9,873,627
2010-09-07 2010-09-03 12.560 744,063 +2,500 0.22% 9,345,431
2010-09-06 2010-09-02 12.560 741,563 +45,000 0.22% 9,314,031
2010-09-03 2010-09-01 12.640 696,563 -15,700 0.21% 8,804,556
2010-09-02 2010-08-31 11.440 712,263 -1,800 0.21% 8,148,289
2010-09-01 2010-08-30 11.600 714,063 +3,500 0.21% 8,283,131
2010-08-31 2010-08-27 11.440 710,563 +5,000 0.21% 8,128,841
2010-08-30 2010-08-26 11.840 705,563 -10,500 0.21% 8,353,866
2010-08-27 2010-08-25 12.080 716,063 +2,700 0.21% 8,650,041
2010-08-26 2010-08-24 12.320 713,363 -169,800 0.21% 8,788,632
2010-08-25 2010-08-23 12.400 883,163 +25,000 0.27% 10,951,221
2010-08-23 2010-08-19 12.480 858,163 -25,000 0.26% 10,709,874
2010-08-20 2010-08-18 12.560 883,163 +28,800 0.27% 11,092,527
2010-08-19 2010-08-17 12.800 854,363 -100 0.26% 10,935,846
2010-08-18 2010-08-16 12.800 854,463 +14,000 0.26% 10,937,126
2010-08-17 2010-08-13 13.120 840,463 -12,500 0.25% 11,026,875
2010-08-16 2010-08-12 13.040 852,963 +23,800 0.26% 11,122,638
2010-08-13 2010-08-11 13.280 829,163 +75,000 0.25% 11,011,285
2010-08-12 2010-08-10 13.520 754,163 -13,200 0.23% 10,196,284
2010-08-11 2010-08-09 13.520 767,363 +54,000 0.23% 10,374,748
2010-08-10 2010-08-06 13.680 713,363 -2,400 0.21% 9,758,806
2010-08-09 2010-08-05 13.440 715,763 -37,500 0.21% 9,619,855
2010-08-06 2010-08-04 13.520 753,263 -800 0.23% 10,184,116
2010-08-05 2010-08-03 13.520 754,063 -27,600 0.23% 10,194,932
2010-08-04 2010-08-02 13.760 781,663 +58,100 0.23% 10,755,683
2010-08-03 2010-07-30 13.760 723,563 +4,200 0.22% 9,956,227
2010-08-02 2010-07-29 14.160 719,363 -62,000 0.22% 10,186,180
2010-07-30 2010-07-28 12.560 781,363 -5,900 0.23% 9,813,919
2010-07-29 2010-07-27 12.480 787,263 +8,500 0.24% 9,825,042
2010-07-28 2010-07-26 12.480 778,763 -900 0.23% 9,718,962
2010-07-27 2010-07-23 12.320 779,663 +108,800 0.23% 9,605,448
2010-07-26 2010-07-22 12.560 670,863 -10,800 0.20% 8,426,039
2010-07-23 2010-07-21 12.160 681,663 +21,000 0.20% 8,289,022
2010-07-22 2010-07-20 12.560 660,663 -4,200 0.20% 8,297,927
2010-07-21 2010-07-19 12.480 664,863 -45,900 0.20% 8,297,490
2010-07-20 2010-07-16 12.640 710,763 -9,900 0.21% 8,984,044
2010-07-19 2010-07-15 12.720 720,663 -327,000 0.22% 9,166,833
2010-07-16 2010-07-14 13.120 1,047,663 +400 0.31% 13,745,339
2010-07-15 2010-07-13 13.120 1,047,263 +1,700 0.31% 13,740,091
2010-07-14 2010-07-12 13.280 1,045,563 +57,000 0.31% 13,885,077
2010-07-13 2010-07-09 13.280 988,563 +48,400 0.30% 13,128,117
2010-07-12 2010-07-08 13.120 940,163 -32,100 0.28% 12,334,939
2010-07-09 2010-07-07 12.720 972,263 +11,900 0.29% 12,367,185
2010-07-08 2010-07-06 12.960 960,363 +76,000 0.29% 12,446,304
2010-07-07 2010-07-05 12.720 884,363 -34,800 0.27% 11,249,097
2010-07-06 2010-07-02 13.760 919,163 -2,600 0.28% 12,647,683
2010-07-05 2010-06-30 14.160 921,763 +13,000 0.28% 13,052,164
2010-07-02 2010-06-29 14.080 908,763 -43,500 0.27% 12,795,383
2010-06-30 2010-06-28 14.800 952,263 +45,100 0.29% 14,093,492
2010-06-29 2010-06-25 15.120 907,163 +227,200 0.27% 13,716,305
2010-06-28 2010-06-24 14.640 679,963 +352,800 0.20% 9,954,658
2010-06-25 2010-06-23 16.320 327,163 +133,700 0.10% 5,339,300
2010-06-24 2010-06-22 26.800 193,463 -38,872 0.48% 5,184,808
2010-06-23 2010-06-21 26.800 232,335 -19,900 0.58% 6,226,578
2010-06-22 2010-06-18 38.000 252,235 +37,400 0.62% 9,584,930
2010-06-21 2010-06-17 32.400 214,835 +21,100 0.53% 6,960,654
2010-06-10 2010-06-08 29.200 193,735 -100 0.48% 5,657,062
2010-06-08 2010-06-04 29.600 193,835 -1,100 0.48% 5,737,516
2010-06-04 2010-06-02 28.800 194,935 -4,500 0.49% 5,614,128
2010-05-31 2010-05-27 29.600 199,435 -10,700 0.50% 5,903,276
2010-05-27 2010-05-25 29.600 210,135 -100 0.52% 6,219,996
2010-05-25 2010-05-20 29.600 210,235 +4,000 0.52% 6,222,956
2010-05-24 2010-05-19 29.600 206,235 -1,000 0.51% 6,104,556
2010-05-20 2010-05-18 28.400 207,235 -3,500 0.52% 5,885,474
2010-05-19 2010-05-17 27.200 210,735 +9,500 0.53% 5,731,992
2010-05-18 2010-05-14 27.600 201,235 -17,100 0.50% 5,554,086
2010-05-17 2010-05-13 26.800 218,335 -700 0.55% 5,851,378
2010-05-14 2010-05-12 26.400 219,035 +2,260 0.55% 5,782,524
2010-05-13 2010-05-11 25.600 216,775 -4,900 0.54% 5,549,440
2010-05-04 2010-04-30 22.800 221,675 +800 0.55% 5,054,190
2010-05-03 2010-04-29 23.600 220,875 +1,000 0.55% 5,212,650
2010-04-30 2010-04-28 24.000 219,875 +12,000 0.55% 5,277,000
2010-04-29 2010-04-27 26.000 207,875 -8,800 0.52% 5,404,750
2010-04-26 2010-04-22 22.400 216,675 +200 0.54% 4,853,520
2010-04-22 2010-04-20 22.800 216,475 +2,000 0.54% 4,935,630
2010-04-16 2010-04-14 24.000 214,475 +4,700 0.54% 5,147,400
2010-04-15 2010-04-13 24.000 209,775 -2,500 0.52% 5,034,600
2010-04-14 2010-04-12 23.600 212,275 -12,748 0.53% 5,009,690
2010-04-13 2010-04-09 24.000 225,023 +1,500 0.56% 5,400,552
2010-04-12 2010-04-08 23.600 223,523 +10,300 0.56% 5,275,143
2010-04-09 2010-04-07 24.000 213,223 -300 0.54% 5,117,352
2010-04-08 2010-04-01 24.800 213,523 -1,000 0.54% 5,295,370
2010-04-01 2010-03-30 25.200 214,523 -2,000 0.54% 5,405,980
2010-03-31 2010-03-29 25.200 216,523 -9,200 0.54% 5,456,380
2010-03-30 2010-03-26 24.800 225,723 -41,000 0.57% 5,597,930
2010-03-29 2010-03-25 23.600 266,723 -23,800 0.67% 6,294,663
2010-03-01 2010-02-25 32.800 290,523 +1,400 0.73% 9,529,154
2010-02-24 2010-02-22 30.400 289,123 -2,700 0.73% 8,789,339
2010-02-22 2010-02-18 26.800 291,823 +2,700 0.73% 7,820,856
2010-02-18 2010-02-12 28.400 289,123 -8,500 0.73% 8,211,093
2010-02-17 2010-02-11 28.400 297,623 +8,500 0.75% 8,452,493
2010-02-12 2010-02-10 26.000 289,123 -1,900 0.73% 7,517,198
2010-02-11 2010-02-09 24.000 291,023 -10,000 0.73% 6,984,552
2010-02-10 2010-02-08 24.000 301,023 +1,200 0.76% 7,224,552
2010-02-05 2010-02-03 26.000 299,823 +5,000 0.75% 7,795,398
2010-02-04 2010-02-02 26.400 294,823 +800 0.74% 7,783,327
2010-02-02 2010-01-29 25.200 294,023 -16,800 0.74% 7,409,380
2010-02-01 2010-01-28 25.200 310,823 -1,500 0.78% 7,832,740
2010-01-29 2010-01-27 24.800 312,323 +1,600 0.78% 7,745,610
2010-01-28 2010-01-26 25.600 310,723 +100 0.78% 7,954,509
2010-01-27 2010-01-25 27.200 310,623 +100 0.78% 8,448,946
2010-01-26 2010-01-22 27.600 310,523 -1,500 0.78% 8,570,435
2010-01-25 2010-01-21 26.400 312,023 +1,500 0.78% 8,237,407
2010-01-22 2010-01-20 27.600 310,523 +3,100 0.78% 8,570,435
2010-01-20 2010-01-18 28.800 307,423 +16,700 0.77% 8,853,782
2010-01-19 2010-01-15 29.200 290,723 +4,000 0.73% 8,489,112
2010-01-18 2010-01-14 31.200 286,723 -6,600 0.72% 8,945,758
2010-01-15 2010-01-13 30.000 293,323 +98,300 0.74% 8,799,690
2010-01-14 2010-01-12 28.400 195,023 +10,100 0.49% 5,538,653
2010-01-13 2010-01-11 23.600 184,923 -88,900 0.46% 4,364,183
2010-01-12 2010-01-08 22.800 273,823 +133,100 0.69% 6,243,164
2010-01-11 2010-01-07 22.400 140,723 +3,500 0.35% 3,152,195
2010-01-06 2010-01-04 19.280 137,223 +1,000 0.34% 2,645,659
2010-01-05 2009-12-31 19.600 136,223 +500 0.34% 2,669,971
2009-12-29 2009-12-24 19.040 135,723 -4,800 0.34% 2,584,166
2009-12-28 2009-12-22 18.720 140,523 +8,000 0.35% 2,630,591
2009-12-23 2009-12-21 19.360 132,523 -1,500 0.33% 2,565,645
2009-12-21 2009-12-17 19.760 134,023 +4,800 0.34% 2,648,294
2009-12-18 2009-12-16 19.600 129,223 -1,400 0.32% 2,532,771
2009-12-16 2009-12-14 20.400 130,623 +2,000 0.33% 2,664,709
2009-12-11 2009-12-09 20.000 128,623 -2,500 0.32% 2,572,460
2009-12-09 2009-12-07 20.400 131,123 +5,000 0.33% 2,674,909
2009-12-07 2009-12-03 20.800 126,123 +13,000 0.32% 2,623,358
2009-11-20 2009-11-18 21.600 113,123 -6,700 0.28% 2,443,457
2009-11-19 2009-11-17 21.600 119,823 -27,500 0.30% 2,588,177
2009-11-18 2009-11-16 22.400 147,323 +20,800 0.37% 3,300,035
2009-11-16 2009-11-12 20.800 126,523 -6,000 0.32% 2,631,678
2009-11-13 2009-11-11 21.200 132,523 -3,000 0.33% 2,809,488
2009-11-11 2009-11-09 20.800 135,523 -5,200 0.34% 2,818,878
2009-11-10 2009-11-06 21.200 140,723 +1,700 0.35% 2,983,328
2009-11-06 2009-11-04 22.000 139,023 +20,700 0.35% 3,058,506
2009-11-04 2009-11-02 19.680 118,323 -28 0.30% 2,328,597
2009-11-02 2009-10-29 19.200 118,351 -400 0.30% 2,272,339
2009-10-27 2009-10-22 20.400 118,751 +3,000 0.30% 2,422,520
2009-10-22 2009-10-20 19.120 115,751 -88 0.29% 2,213,159
2009-10-16 2009-10-14 19.040 115,839 -1,400 0.29% 2,205,575
2009-10-15 2009-10-13 19.280 117,239 -6,100 0.29% 2,260,368
2009-10-13 2009-10-09 19.440 123,339 -500 0.31% 2,397,710
2009-10-07 2009-10-05 18.400 123,839 +500 0.31% 2,278,638
2009-10-06 2009-10-02 18.560 123,339 +1,400 0.31% 2,289,172
2009-09-23 2009-09-21 20.800 121,939 -64 0.31% 2,536,331
2009-09-21 2009-09-17 21.600 122,003 -5,000 0.31% 2,635,265
2009-08-31 2009-08-27 23.600 127,003 +1,500 0.32% 2,997,271
2009-08-27 2009-08-25 24.000 125,503 -3 0.32% 3,012,072
2009-08-26 2009-08-24 23.200 125,506 -64 0.32% 2,911,739
2009-08-18 2009-08-14 24.800 125,570 -2,600 0.32% 3,114,136
2009-08-17 2009-08-13 25.600 128,170 -5,700 0.32% 3,281,152
2009-08-14 2009-08-12 26.400 133,870 -23,800 0.34% 3,534,168
2009-08-13 2009-08-11 23.200 157,670 +5,000 0.40% 3,657,944
2009-08-11 2009-08-07 24.800 152,670 +50,100 0.38% 3,786,216
2009-08-10 2009-08-06 22.400 102,570 +5,000 0.26% 2,297,568
2009-08-07 2009-08-05 20.400 97,570 +140 0.25% 1,990,428
2009-08-04 2009-07-31 22.000 97,430 -10,100 0.24% 2,143,460
2009-07-31 2009-07-29 21.200 107,530 +2,500 0.27% 2,279,636
2009-07-30 2009-07-28 22.000 105,030 -22,100 0.26% 2,310,660
2009-07-29 2009-07-27 22.000 127,130 -2,600 0.32% 2,796,860
2009-07-28 2009-07-24 22.400 129,730 -500 0.33% 2,905,952
2009-07-27 2009-07-23 21.600 130,230 +2,500 0.33% 2,812,968
2009-07-24 2009-07-22 19.440 127,730 -2,500 0.32% 2,483,071
2009-07-23 2009-07-21 19.760 130,230 -314 0.33% 2,573,345
2009-07-20 2009-07-16 19.680 130,544 -1,700 0.33% 2,569,106
2009-07-17 2009-07-15 20.400 132,244 +7,500 0.33% 2,697,778
2009-07-16 2009-07-14 19.840 124,744 -2,000 0.31% 2,474,921
2009-07-09 2009-07-07 18.880 126,744 +1,700 0.32% 2,392,927
2009-07-07 2009-07-03 19.200 125,044 -8,016 0.31% 2,400,845
2009-07-06 2009-07-02 18.960 133,060 -1,240 0.33% 2,522,818
2009-07-03 2009-06-30 20.000 134,300 -1,100 0.34% 2,686,000
2009-07-02 2009-06-29 20.800 135,400 -3,000 0.34% 2,816,320
2009-06-30 2009-06-26 22.000 138,400 +1,100 0.35% 3,044,800
2009-06-29 2009-06-25 20.400 137,300 +3,300 0.34% 2,800,920
2009-06-26 2009-06-24 20.400 134,000 -3,500 0.34% 2,733,600
2009-06-25 2009-06-23 20.800 137,500 +15,000 0.35% 2,860,000
2009-06-24 2009-06-22 22.000 122,500 -15,000 0.31% 2,695,000
2009-06-19 2009-06-17 22.000 137,500 +6,900 0.35% 3,025,000
2009-06-17 2009-06-15 24.000 130,600 -13,800 0.33% 3,134,400
2009-06-16 2009-06-12 23.600 144,400 -13,000 0.36% 3,407,840
2009-06-15 2009-06-11 24.400 157,400 -1,000 0.40% 3,840,560
2009-06-12 2009-06-10 26.000 158,400 -94,000 0.40% 4,118,400
2009-06-11 2009-06-09 27.600 252,400 -57,500 0.63% 6,966,240
2009-06-10 2009-06-08 23.600 309,900 +47,800 0.78% 7,313,640
2009-06-09 2009-06-05 22.400 262,100 -75,800 0.66% 5,871,040
2009-06-08 2009-06-04 21.200 337,900 +86,500 0.85% 7,163,480
2009-06-05 2009-06-03 21.600 251,400 +1,300 0.63% 5,430,240
2009-06-04 2009-06-02 24.800 250,100 +1,700 0.63% 6,202,480
2009-06-03 2009-06-01 27.600 248,400 +187,261 0.62% 6,855,840
2009-06-02 2009-05-29 30.800 61,139 +700 0.92% 1,883,081
2009-05-20 2009-05-18 26.400 60,439 -1,500 0.91% 1,595,590
2009-05-15 2009-05-13 28.400 61,939 -684 0.93% 1,759,068
2009-05-14 2009-05-12 17.760 62,623 -200 0.94% 1,112,184
2009-04-22 2009-04-20 18.880 62,823 -120 0.95% 1,186,098
2009-04-21 2009-04-17 20.000 62,943 -552 0.95% 1,258,860
2009-04-20 2009-04-16 18.560 63,495 -2,130,085 0.96% 1,178,467
2009-04-02 2009-03-31 18.349 2,193,580 +1,954,489 33.07% 40,250,787
2009-04-01 2009-03-30 19.083 239,091 -196 1.32% 4,562,653
2009-03-26 2009-03-24 19.083 239,287 -1,340 1.32% 4,566,394
2009-03-25 2009-03-23 19.817 240,627 +13,853 1.33% 4,768,579
2009-03-19 2009-03-17 19.083 226,774 +5,450 1.25% 4,327,604
2009-03-17 2009-03-13 19.083 221,324 +20,600 1.22% 4,223,600
2009-03-16 2009-03-12 18.349 200,724 +18,584 1.11% 3,683,157
2009-03-13 2009-03-11 19.083 182,140 +6,812 1.01% 3,475,838
2009-03-11 2009-03-09 19.083 175,328 +10,899 0.97% 3,345,843
2009-03-10 2009-03-06 19.817 164,429 +14,987 0.91% 3,258,540
2009-03-09 2009-03-05 20.551 149,442 +18,551 0.83% 3,071,225
2009-03-05 2009-03-03 19.817 130,891 -76,417 0.72% 2,593,907
2009-03-02 2009-02-26 24.221 207,308 -2,016 1.15% 5,021,239
2009-02-27 2009-02-25 22.753 209,324 +87 1.16% 4,762,792
2009-02-26 2009-02-24 30.827 209,237 -1,417 1.16% 6,450,133
2009-02-03 2009-01-30 44.038 210,654 -1,569 1.17% 9,276,878
2009-02-02 2009-01-29 44.038 212,223 +196 1.17% 9,345,974
2009-01-22 2009-01-20 44.772 212,027 +21,919 1.17% 9,492,965
2009-01-21 2009-01-19 40.369 190,108 -26,540 1.05% 7,674,392
2009-01-15 2009-01-13 38.167 216,648 -3,663 1.20% 8,268,732
2009-01-14 2009-01-12 38.167 220,311 +3,663 1.22% 8,408,536
2009-01-09 2009-01-07 33.763 216,648 -1,515 1.20% 7,314,648
2009-01-08 2009-01-06 32.295 218,163 +1,515 1.21% 7,045,546
2009-01-05 2008-12-31 29.359 216,648 +10 1.20% 6,360,563
2009-01-02 2008-12-29 29.359 216,638 -1,089 1.20% 6,360,269
2008-12-22 2008-12-18 26.423 217,727 -33 1.20% 5,753,017
2008-12-19 2008-12-17 26.423 217,760 +1,057 1.20% 5,753,889
2008-12-16 2008-12-12 24.955 216,703 -1,591 1.20% 5,407,851
2008-12-02 2008-11-28 21.285 218,294 +1,264 1.21% 4,646,444
2008-12-01 2008-11-27 22.019 217,030 +1,602 1.20% 4,778,834
2008-11-28 2008-11-26 22.019 215,428 +2,300 1.19% 4,743,559
2008-11-14 2008-11-12 23.487 213,128 +33 1.18% 5,005,776
2008-11-13 2008-11-11 24.221 213,095 -1,188 1.18% 5,161,407
2008-11-12 2008-11-10 24.221 214,283 -33 1.19% 5,190,182
2008-11-11 2008-11-07 22.753 214,316 +480 1.19% 4,876,376
2008-11-10 2008-11-06 21.285 213,836 +501 1.18% 4,551,554
2008-11-07 2008-11-05 21.285 213,335 -2,463 1.18% 4,540,890
2008-11-06 2008-11-04 24.221 215,798 -1,755 1.19% 5,226,877
2008-11-04 2008-10-31 17.615 217,553 -1,363 1.20% 3,832,280
2008-11-03 2008-10-30 16.881 218,916 +77 1.21% 3,695,611
2008-10-30 2008-10-28 13.946 218,839 -12,742 1.21% 3,051,822
2008-10-27 2008-10-23 14.679 231,581 -4,087 1.28% 3,399,490
2008-10-24 2008-10-22 13.212 235,668 +54 1.30% 3,113,537
2008-10-23 2008-10-21 14.679 235,614 -1,126 1.30% 3,458,693
2008-10-22 2008-10-20 15.413 236,740 +44 1.31% 3,648,983
2008-10-21 2008-10-17 16.147 236,696 -1,472 1.31% 3,822,033
2008-10-20 2008-10-16 16.881 238,168 +22 1.32% 4,020,612
2008-10-17 2008-10-15 16.147 238,146 +11 1.32% 3,845,447
2008-10-16 2008-10-14 16.881 238,135 +33 1.32% 4,020,055
2008-10-15 2008-10-13 19.083 238,102 +141 1.32% 4,543,780
2008-10-14 2008-10-10 20.551 237,961 +22 1.32% 4,890,404
2008-10-13 2008-10-09 24.221 237,939 +11 1.32% 5,763,157
2008-10-10 2008-10-08 24.955 237,928 +22 1.32% 5,937,524
2008-10-09 2008-10-06 27.157 237,906 +65 1.32% 6,460,825
2008-10-08 2008-10-03 28.625 237,841 -22 1.32% 6,808,199
2008-10-03 2008-09-30 29.359 237,863 +33 1.32% 6,983,414
2008-10-02 2008-09-29 30.093 237,830 +22 1.32% 7,157,006
2008-09-26 2008-09-24 32.295 237,808 +131 1.32% 7,679,979
2008-09-25 2008-09-23 32.295 237,677 -109 1.31% 7,675,748
2008-09-24 2008-09-22 33.029 237,786 -3,444 1.32% 7,853,797
2008-09-23 2008-09-19 32.295 241,230 +970 1.33% 7,790,492
2008-09-22 2008-09-18 29.359 240,260 +109 1.33% 7,053,787
2008-09-19 2008-09-17 33.763 240,151 +10 1.33% 8,108,175
2008-09-18 2008-09-16 37.433 240,141 +11 1.33% 8,989,124
2008-09-16 2008-09-11 43.304 240,130 +11 1.33% 10,398,707
2008-09-12 2008-09-10 44.772 240,119 +11 1.33% 10,750,713
2008-09-10 2008-09-08 46.974 240,108 -109 1.33% 11,278,919
2008-09-09 2008-09-05 46.240 240,217 +12,513 1.33% 11,107,726
2008-09-08 2008-09-04 48.442 227,704 +2,725 1.26% 11,030,507
2008-09-05 2008-09-03 49.176 224,979 +2,725 1.24% 11,063,631
2008-09-04 2008-09-02 52.112 222,254 +4,076 1.23% 11,582,140
2008-09-03 2008-09-01 54.314 218,178 -44 1.21% 11,850,142
2008-09-02 2008-08-29 55.048 218,222 +12,328 1.21% 12,012,701
2008-08-29 2008-08-27 57.250 205,894 +1,362 1.14% 11,787,431
2008-08-28 2008-08-26 55.782 204,532 +109 1.13% 11,409,215
2008-08-27 2008-08-25 54.314 204,423 -31,576 1.13% 11,103,052
2008-08-26 2008-08-21 60.186 235,999 +22 1.31% 14,203,812
2008-08-25 2008-08-20 61.654 235,977 -490 1.31% 14,548,890
2008-08-21 2008-08-19 64.590 236,467 -905 1.31% 15,273,343
2008-08-20 2008-08-18 66.058 237,372 +1,384 1.31% 15,680,247
2008-08-19 2008-08-15 60.920 235,988 -65 1.31% 14,376,359
2008-08-14 2008-08-12 57.250 236,053 -131 1.31% 13,514,034
2008-08-13 2008-08-11 62.388 236,184 +3,924 1.31% 14,735,005
2008-08-12 2008-08-08 58.718 232,260 -3,172 1.29% 13,637,831
2008-08-11 2008-08-07 55.048 235,432 +21,614 1.30% 12,960,079
2008-08-07 2008-08-04 45.506 213,818 -872 1.18% 9,730,090
2008-08-01 2008-07-30 48.442 214,690 +174 1.19% 10,400,079
2008-07-31 2008-07-29 49.176 214,516 -76 1.19% 10,549,099
2008-07-29 2008-07-25 48.442 214,592 -3,728 1.19% 10,395,332
2008-07-28 2008-07-24 48.442 218,320 +2,605 1.21% 10,575,925
2008-07-24 2008-07-22 47.708 215,715 -1,068 1.19% 10,291,403
2008-07-23 2008-07-21 46.974 216,783 -218 1.20% 10,183,242
2008-07-22 2008-07-18 47.708 217,001 -414 1.20% 10,352,756
2008-07-18 2008-07-16 52.846 217,415 -65 1.20% 11,489,547
2008-07-17 2008-07-15 52.846 217,480 -5,156 1.20% 11,492,982
2008-07-16 2008-07-14 55.782 222,636 +22 1.23% 12,419,093
2008-07-15 2008-07-11 52.112 222,614 -4,033 1.23% 11,600,901
2008-07-08 2008-07-04 44.038 226,647 +654 1.25% 9,981,185
2008-07-07 2008-07-03 41.103 225,993 -6,649 1.25% 9,288,892
2008-07-03 2008-06-30 49.910 232,642 +4,033 1.29% 11,611,222
2008-06-26 2008-06-24 52.112 228,609 -1,771 1.26% 11,913,313
2008-06-24 2008-06-20 55.782 230,380 -33 1.27% 12,851,069
2008-06-23 2008-06-19 57.250 230,413 -1,700 1.27% 13,191,144
2008-06-20 2008-06-18 54.314 232,113 +18,028 1.28% 12,607,009
2008-06-19 2008-06-17 54.314 214,085 +24,567 1.18% 11,627,835
2008-06-18 2008-06-16 63.122 189,518 +7,052 1.05% 11,962,716
2008-06-17 2008-06-13 66.058 182,466 +7,140 1.01% 12,053,283
2008-06-16 2008-06-12 68.260 175,326 +5,449 0.97% 11,967,685
2008-06-13 2008-06-11 73.397 169,877 +28,634 0.94% 12,468,536
2008-06-11 2008-06-06 74.865 141,243 +218 0.78% 10,574,212
2008-06-10 2008-06-05 73.397 141,025 -7,946 0.78% 10,350,873
2008-06-06 2008-06-04 76.333 148,971 -32,405 0.82% 11,371,453
2008-06-05 2008-06-03 79.269 181,376 -23,499 1.00% 14,377,536
2008-06-04 2008-06-02 83.673 204,875 -1,951 1.13% 17,142,522
2008-06-02 2008-05-29 84.407 206,826 +981 1.14% 17,457,573
2008-05-30 2008-05-28 84.407 205,845 -1,515 1.14% 17,374,769
2008-05-29 2008-05-27 84.407 207,360 -5,341 1.15% 17,502,646
2008-05-28 2008-05-26 85.875 212,701 +87 1.18% 18,265,698
2008-05-27 2008-05-23 86.609 212,614 -4,937 1.18% 18,414,280
2008-05-26 2008-05-22 85.141 217,551 -818 1.20% 18,522,515
2008-05-23 2008-05-21 85.141 218,369 +1,036 1.21% 18,592,161
2008-05-22 2008-05-20 85.875 217,333 -1,834 1.20% 18,663,471
2008-05-21 2008-05-19 86.609 219,167 -218 1.21% 18,981,829
2008-05-20 2008-05-16 88.811 219,385 +774 1.21% 19,483,779
2008-05-19 2008-05-15 85.875 218,611 +3,368 1.21% 18,773,220
2008-05-16 2008-05-14 85.875 215,243 +490 1.19% 18,483,993
2008-05-15 2008-05-13 86.609 214,753 -185 1.19% 18,599,537
2008-05-14 2008-05-09 86.609 214,938 +3,379 1.19% 18,615,560
2008-05-13 2008-05-08 88.811 211,559 +4,196 1.17% 18,788,745
2008-05-09 2008-05-07 90.279 207,363 +3,782 1.15% 18,720,492
2008-05-08 2008-05-06 96.885 203,581 +763 1.13% 19,723,867
2008-05-07 2008-05-05 102.022 202,818 +7,270 1.12% 20,691,986
2008-05-06 2008-05-02 95.417 195,548 -2,343 1.08% 18,658,538
2008-05-05 2008-04-30 93.949 197,891 +2,278 1.09% 18,591,606
2008-05-02 2008-04-29 94.683 195,613 +1,221 1.08% 18,521,165
2008-04-30 2008-04-28 94.683 194,392 +1,569 1.08% 18,405,558
2008-04-29 2008-04-25 94.683 192,823 +196 1.07% 18,257,001
2008-04-25 2008-04-23 89.545 192,627 -457 1.07% 17,248,760
2008-04-24 2008-04-22 88.811 193,084 +2,299 1.07% 17,147,963
2008-04-23 2008-04-21 88.811 190,785 +1,494 1.06% 16,943,787
2008-04-21 2008-04-17 91.013 189,291 +7,826 1.05% 17,227,908
2008-04-18 2008-04-16 88.811 181,465 -153 1.00% 16,116,070
2008-04-17 2008-04-15 91.013 181,618 -262 1.00% 16,529,566
2008-04-16 2008-04-14 89.545 181,880 +197 1.01% 16,286,421
2008-04-15 2008-04-11 94.683 181,683 -6,671 1.01% 17,202,236
2008-04-14 2008-04-10 102.022 188,354 +4,033 1.04% 19,216,334
2008-04-11 2008-04-09 108.628 184,321 +4,556 1.02% 20,022,459
2008-04-10 2008-04-08 91.747 179,765 -2,474 0.99% 16,492,863
2008-04-09 2008-04-07 89.545 182,239 +1,188 1.01% 16,318,568
2008-04-08 2008-04-03 93.215 181,051 -3,532 1.00% 16,876,623
2008-04-07 2008-04-02 93.949 184,583 -2,768 1.02% 17,341,336
2008-04-03 2008-04-01 91.013 187,351 -22,922 1.04% 17,051,343
2008-04-02 2008-03-31 89.545 210,273 +131 1.16% 18,828,869
2008-04-01 2008-03-28 93.215 210,142 +1,090 1.16% 19,588,333
2008-03-31 2008-03-27 94.683 209,052 +152 1.16% 19,793,606
2008-03-28 2008-03-26 96.151 208,900 -305 1.16% 20,085,869
2008-03-27 2008-03-25 94.683 209,205 -1,766 1.16% 19,808,093
2008-03-26 2008-03-20 87.343 210,971 +11,151 1.17% 18,426,829
2008-03-25 2008-03-19 90.279 199,820 +10,986 1.11% 18,039,519
2008-03-20 2008-03-18 90.279 188,834 +46,084 1.04% 17,047,716
2008-03-19 2008-03-17 104.224 142,750 +1,602 0.79% 14,878,027
2008-03-18 2008-03-14 113.766 141,148 +338 0.78% 16,057,847
2008-03-14 2008-03-12 124.042 140,810 -153 0.78% 17,466,307
2008-03-13 2008-03-11 121.840 140,963 -1,613 0.78% 17,174,896
2008-03-12 2008-03-10 124.776 142,576 -2,572 0.79% 17,790,012
2008-03-11 2008-03-07 137.987 145,148 +98 0.80% 20,028,563
2008-03-10 2008-03-06 145.327 145,050 +1,526 0.80% 21,079,670
2008-03-07 2008-03-05 137.253 143,524 -894 0.79% 19,699,129
2008-03-06 2008-03-04 144.593 144,418 -10,235 0.80% 20,881,824
2008-03-05 2008-03-03 162.208 154,653 -119 0.86% 25,086,005
2008-03-04 2008-02-29 165.144 154,772 +2,899 0.86% 25,559,703
2008-03-03 2008-02-28 166.612 151,873 +654 0.84% 25,303,892
2008-02-29 2008-02-27 163.676 151,219 -294 0.84% 24,750,964
2008-02-28 2008-02-26 163.676 151,513 -273 0.84% 24,799,085
2008-02-27 2008-02-25 168.080 151,786 +1,014 0.84% 25,512,210
2008-02-26 2008-02-22 165.878 150,772 -1,472 0.83% 25,009,789
2008-02-25 2008-02-21 173.218 152,244 -11,368 0.84% 26,371,393
2008-02-22 2008-02-20 180.558 163,612 +6,420 0.91% 29,541,405
2008-02-21 2008-02-19 181.292 157,192 +15,237 0.87% 28,497,600
2008-02-20 2008-02-18 165.144 141,955 -54 0.79% 23,443,049
2008-02-19 2008-02-15 159.272 142,009 -55 0.79% 22,618,119
2008-02-18 2008-02-14 166.612 142,064 -109 0.79% 23,669,593
2008-02-15 2008-02-13 165.878 142,173 -490 0.79% 23,583,402
2008-02-14 2008-02-12 168.814 142,663 +381 0.79% 24,083,526
2008-02-13 2008-02-11 168.080 142,282 -10 0.79% 23,914,777
2008-02-12 2008-02-06 167.346 142,292 -13,647 0.79% 23,812,019
2008-02-11 2008-02-04 160.740 155,939 +9,875 0.86% 25,065,695
2008-02-05 2008-02-01 121.840 146,064 -1,547 0.81% 17,796,400
2008-02-04 2008-01-31 102.756 147,611 -360 0.82% 15,167,976
2008-02-01 2008-01-30 111.564 147,971 -8,360 0.82% 16,508,252
2008-01-31 2008-01-29 122.574 156,331 +54 0.86% 19,162,072
2008-01-30 2008-01-28 125.510 156,277 -763 0.86% 19,614,266
2008-01-29 2008-01-25 134.317 157,040 +1,406 0.87% 21,093,190
2008-01-28 2008-01-24 129.179 155,634 +415 0.86% 20,104,720
2008-01-25 2008-01-23 135.051 155,219 +16,229 0.86% 20,962,525
2008-01-24 2008-01-22 124.776 138,990 +6,191 0.77% 17,342,566
2008-01-23 2008-01-21 159.272 132,799 +970 0.73% 21,151,220
2008-01-22 2008-01-18 170.282 131,829 -218 0.73% 22,448,113
2008-01-21 2008-01-17 167.346 132,047 +4,611 0.73% 22,097,558
2008-01-18 2008-01-16 168.814 127,436 +26,867 0.71% 21,512,994
2008-01-17 2008-01-15 198.173 100,569 +16,164 0.56% 19,930,068
2008-01-16 2008-01-14 223.862 84,405 +1,548 0.47% 18,895,087
2008-01-15 2008-01-11 227.532 82,857 +381 0.46% 18,852,623
2008-01-14 2008-01-10 231.202 82,476 +33 0.46% 19,068,610
2008-01-11 2008-01-09 231.202 82,443 -6,987 0.46% 19,060,980
2008-01-10 2008-01-08 223.862 89,430 -2,714 0.49% 20,019,995
2008-01-09 2008-01-07 231.202 92,144 -2,833 0.51% 21,303,870
2008-01-08 2008-01-04 234.872 94,977 +403 0.53% 22,307,418
2008-01-07 2008-01-03 231.202 94,574 -251 0.52% 21,865,691
2008-01-04 2008-01-02 234.872 94,825 +1,417 0.52% 22,271,718
2008-01-03 2007-12-31 238.542 93,408 +1,559 0.52% 22,281,700
2008-01-02 2007-12-27 238.542 91,849 -414 0.51% 21,909,814
2007-12-28 2007-12-24 245.881 92,263 +2,550 0.60% 22,685,757
2007-12-27 2007-12-20 227.532 89,713 +5,864 0.58% 20,412,583
2007-12-21 2007-12-19 234.872 83,849 +65 0.55% 19,693,765
2007-12-20 2007-12-18 234.872 83,784 +3,804 0.55% 19,678,498
2007-12-19 2007-12-17 238.542 79,980 -1,460 0.52% 19,078,562
2007-12-18 2007-12-14 256.891 81,440 -2,354 0.53% 20,921,205
2007-12-17 2007-12-13 256.891 83,794 -742 0.55% 21,525,927
2007-12-14 2007-12-12 264.231 84,536 -621 0.55% 22,337,012
2007-12-13 2007-12-11 282.580 85,157 +4,164 0.55% 24,063,676
2007-12-12 2007-12-10 275.240 80,993 +6,016 0.53% 22,292,544
2007-12-11 2007-12-07 242.212 74,977 +4,818 0.49% 18,160,295
2007-12-10 2007-12-06 238.542 70,159 +1,722 0.46% 16,735,845
2007-12-07 2007-12-05 238.542 68,437 -1,580 0.45% 16,325,076
2007-12-06 2007-12-04 234.872 70,017 +1,874 0.46% 16,445,018
2007-12-05 2007-12-03 245.881 68,143 -665 0.44% 16,755,097
2007-12-04 2007-11-30 245.881 68,808 +7,499 0.45% 16,918,608
2007-12-03 2007-11-29 253.221 61,309 +1,450 0.40% 15,524,736
2007-11-30 2007-11-28 249.551 59,859 +2,409 0.39% 14,937,890
2007-11-29 2007-11-27 249.551 57,450 -11,619 0.80% 14,336,721
2007-11-28 2007-11-26 264.231 69,069 +6,213 0.96% 18,250,155
2007-11-27 2007-11-23 231.202 62,856 +3,389 0.88% 14,532,428
2007-11-26 2007-11-22 245.881 59,467 -15,063 0.83% 14,621,830
2007-11-23 2007-11-21 389.006 74,530 -40,067 1.04% 28,992,648
2007-11-15 2007-11-13 477.083 114,597 +68,123 1.60% 54,672,319
2007-11-06 2007-11-02 477.083 46,474 +468 0.65% 22,171,971
2007-11-05 2007-11-01 440.385 46,006 +2,409 0.64% 20,260,335
2007-11-02 2007-10-31 425.705 43,597 +2,888 0.61% 18,559,466
2007-11-01 2007-10-30 425.705 40,709 +2,148 0.57% 17,330,030
2007-10-31 2007-10-29 411.026 38,561 -10,562 0.54% 15,849,560
2007-10-30 2007-10-26 411.026 49,123 -2,213 0.68% 20,190,813
2007-10-29 2007-10-25 440.385 51,336 -2,986 0.72% 22,607,585
2007-10-26 2007-10-24 425.705 54,322 -69,899 0.76% 23,125,154
2007-10-25 2007-10-23 359.647 124,221 +6,344 1.73% 44,675,764
2007-10-24 2007-10-22 348.638 117,877 +6,430 1.64% 41,096,380
2007-10-23 2007-10-18 319.279 111,447 -12,643 1.55% 35,582,670
2007-10-22 2007-10-17 282.580 124,090 +926 1.73% 35,065,368
2007-10-18 2007-10-16 249.551 123,164 +44 1.72% 30,735,734
2007-10-17 2007-10-15 253.221 123,120 -818 1.72% 31,176,588
2007-10-16 2007-10-12 242.212 123,938 -1,275 1.73% 30,019,214
2007-10-15 2007-10-11 249.551 125,213 -29,952 1.75% 31,247,065
2007-10-12 2007-10-10 249.551 155,165 -16,785 2.16% 38,721,625
2007-10-11 2007-10-09 242.212 171,950 -393 2.40% 41,648,274
2007-10-10 2007-10-08 242.212 172,343 +327 2.40% 41,743,463
2007-10-09 2007-10-05 253.221 172,016 +622 2.40% 43,558,090
2007-10-05 2007-10-03 223.862 171,394 +2,267 2.39% 38,368,634
2007-10-04 2007-10-02 238.542 169,127 -10,922 2.36% 40,343,836
2007-10-03 2007-09-28 238.542 180,049 -850 2.51% 42,949,189
2007-10-02 2007-09-27 242.212 180,899 -7,095 2.52% 43,815,825
2007-09-28 2007-09-25 242.212 187,994 -1,461 3.14% 45,534,316
2007-09-27 2007-09-24 256.891 189,455 -4,403 3.16% 48,669,289
2007-09-25 2007-09-21 245.881 193,858 +3,302 3.24% 47,666,078
2007-09-24 2007-09-20 253.221 190,556 +6,638 3.18% 48,252,810
2007-09-21 2007-09-19 267.901 183,918 +20,066 3.07% 49,271,750
2007-09-20 2007-09-18 293.590 163,852 +10,693 2.74% 48,105,267
2007-09-19 2007-09-17 253.221 153,159 -3,750 2.56% 38,783,099
2007-09-17 2007-09-13 220.192 156,909 -22 2.62% 34,550,155
2007-09-14 2007-09-12 223.862 156,931 -250 2.62% 35,130,916
2007-09-13 2007-09-11 216.522 157,181 -251 2.62% 34,033,213
2007-09-12 2007-09-10 227.532 157,432 -196 2.63% 35,820,826
2007-09-11 2007-09-07 201.843 157,628 +109 2.63% 31,816,100
2007-09-07 2007-09-05 194.503 157,519 -447 2.63% 30,637,950
2007-09-06 2007-09-04 190.833 157,966 -5,733 2.64% 30,145,178
2007-08-30 2007-08-28 187.163 163,699 -3,848 2.73% 30,638,471
2007-08-29 2007-08-27 212.853 167,547 -403 2.80% 35,662,809
2007-08-28 2007-08-24 194.503 167,950 -1,482 2.80% 32,666,813
2007-08-27 2007-08-23 154.135 169,432 +1,635 2.83% 26,115,336
2007-08-24 2007-08-22 139.455 167,797 +10 2.80% 23,400,152
2007-08-23 2007-08-21 137.987 167,787 -185 2.80% 23,152,455
2007-08-22 2007-08-20 140.189 167,972 +1,406 2.80% 23,547,844
2007-08-21 2007-08-17 118.904 166,566 +44 2.78% 19,805,338
2007-08-20 2007-08-16 133.583 166,522 +131 2.78% 22,244,564
2007-08-17 2007-08-15 153.401 166,391 +43 2.78% 25,524,486
2007-08-16 2007-08-14 158.538 166,348 +77 2.78% 26,372,556
2007-08-15 2007-08-13 170.282 166,271 -77 2.78% 28,312,967
2007-08-14 2007-08-10 165.878 166,348 +120 2.78% 27,593,508
2007-08-13 2007-08-09 176.154 166,228 +1,177 2.78% 29,281,702
2007-08-10 2007-08-08 165.878 165,051 -98 2.76% 27,378,364
2007-08-09 2007-08-07 153.401 165,149 +1,526 2.76% 25,333,962
2007-08-08 2007-08-06 187.163 163,623 -1,079 2.73% 30,624,247
2007-08-07 2007-08-03 220.192 164,702 +7,030 2.75% 36,266,113
2007-08-06 2007-08-02 209.183 157,672 +3,041 2.63% 32,982,253
2007-08-03 2007-08-01 223.862 154,631 +2,900 2.58% 34,616,033
2007-08-02 2007-07-31 249.551 151,731 -2,845 2.53% 37,864,666
2007-08-01 2007-07-30 260.561 154,576 +9,548 2.58% 40,276,461
2007-07-31 2007-07-27 271.571 145,028 +1,940 2.42% 39,385,328
2007-07-30 2007-07-26 297.260 143,088 +6,823 3.64% 42,534,284
2007-07-27 2007-07-25 282.580 136,265 +2,354 3.47% 38,505,781
2007-07-26 2007-07-24 264.231 133,911 -1,024 3.41% 35,383,407
2007-07-25 2007-07-23 275.240 134,935 +42,236 3.43% 37,139,561
2007-07-24 2007-07-20 282.580 92,699 +13,788 2.36% 26,194,895
2007-07-23 2007-07-19 278.910 78,911 +12,730 2.01% 22,009,087
2007-07-20 2007-07-18 264.231 66,181 +18,420 1.68% 17,487,057
2007-07-19 2007-07-17 293.590 47,761 +14,780 1.22% 14,022,140
2007-07-18 2007-07-16 311.939 32,981 +12,927 0.84% 10,288,064
2007-07-17 2007-07-13 348.638 20,054 -599 0.51% 6,991,583
2007-07-16 2007-07-12 355.978 20,653 +545 0.53% 7,352,005
2007-07-13 2007-07-11 366.987 20,108 -1,308 0.51% 7,379,378
2007-07-12 2007-07-10 381.667 21,416 +1,907 0.54% 8,173,773
2007-07-11 2007-07-09 389.006 19,509 +807 0.50% 7,589,126
2007-07-10 2007-07-06 418.365 18,702 +4,076 0.48% 7,824,269
2007-07-09 2007-07-05 455.064 14,626 -1,973 0.37% 6,655,768
2007-06-26 2007-06-22 16,599 0.56%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top