History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -391,529
2023-11-23 2023-11-21 0.990 391,529 -1,130,000 0.08% 387,614
2023-11-01 2023-10-30 0.930 1,521,529 -15 0.31% 1,415,022
2023-10-19 2023-10-17 0.950 1,521,544 -39,000 0.31% 1,445,467
2023-10-13 2023-10-11 0.940 1,560,544 +26,000 0.32% 1,466,911
2023-10-12 2023-10-10 0.940 1,534,544 +9,000 0.32% 1,442,471
2023-10-11 2023-10-09 0.940 1,525,544 +4,000 0.32% 1,434,011
2023-09-07 2023-09-05 0.940 1,521,544 -125,000 0.31% 1,430,251
2023-08-16 2023-08-14 1.130 1,646,544 -5,000 0.34% 1,860,595
2023-08-11 2023-08-09 0.680 1,651,544 -2,000 0.34% 1,123,050
2023-08-10 2023-08-08 0.690 1,653,544 +7,000 0.34% 1,140,945
2023-03-29 2023-03-27 1.700 1,646,544 -3,500 0.34% 2,799,125
2023-02-28 2023-02-24 1.760 1,650,044 -141 0.34% 2,904,077
2022-08-31 2022-08-29 2.250 1,650,185 -10,000 0.34% 3,712,916
2022-08-30 2022-08-26 2.270 1,660,185 +100 0.34% 3,768,620
2022-08-15 2022-08-11 2.260 1,660,085 -44 0.34% 3,751,792
2022-08-10 2022-08-08 2.260 1,660,129 -100 0.34% 3,751,892
2022-06-06 2022-06-01 2.350 1,660,229 -1,000 0.34% 3,901,538
2022-05-26 2022-05-24 2.300 1,661,229 -72 0.34% 3,820,827
2022-04-08 2022-04-06 2.400 1,661,301 -3,800 0.34% 3,987,122
2022-01-24 2022-01-20 2.400 1,665,101 -500 0.34% 3,996,242
2022-01-19 2022-01-17 2.400 1,665,601 -3,000 0.34% 3,997,442
2021-12-30 2021-12-28 2.400 1,668,601 -40 0.34% 4,004,642
2021-12-20 2021-12-16 2.400 1,668,641 -16 0.34% 4,004,738
2021-12-17 2021-12-15 2.400 1,668,657 -1,000 0.34% 4,004,777
2021-12-13 2021-12-09 2.370 1,669,657 -2,500 0.35% 3,957,087
2021-12-06 2021-12-02 2.200 1,672,157 -3,000 0.35% 3,678,745
2021-11-23 2021-11-19 1.790 1,675,157 -12,000 0.35% 2,998,531
2021-11-09 2021-11-05 1.450 1,687,157 -28 0.35% 2,446,378
2021-09-28 2021-09-24 1.580 1,687,185 -360 0.35% 2,665,752
2021-09-20 2021-09-16 1.580 1,687,545 -425,100 0.35% 2,666,321
2021-08-18 2021-08-16 1.580 2,112,645 -93 0.44% 3,337,979
2021-08-06 2021-08-04 1.680 2,112,738 -6,748 0.44% 3,549,400
2021-07-29 2021-07-27 1.770 2,119,486 +3,000 0.44% 3,751,490
2021-07-28 2021-07-26 1.850 2,116,486 +12,000 0.44% 3,915,499
2021-07-06 2021-07-02 2.050 2,104,486 +12,000 0.44% 4,314,196
2021-07-05 2021-06-30 2.000 2,092,486 -12,000 0.43% 4,184,972
2021-06-15 2021-06-10 2.000 2,104,486 -6,200 0.44% 4,208,972
2021-05-14 2021-05-12 2.140 2,110,686 -172 0.44% 4,516,868
2021-05-12 2021-05-10 2.180 2,110,858 -312 0.44% 4,601,670
2021-05-06 2021-05-04 2.320 2,111,170 +2,000 0.44% 4,897,914
2021-04-29 2021-04-27 1.810 2,109,170 +15,000 0.44% 3,817,598
2021-04-27 2021-04-23 1.820 2,094,170 -776 0.43% 3,811,389
2021-04-20 2021-04-16 1.830 2,094,946 -28 0.43% 3,833,751
2021-04-16 2021-04-14 1.910 2,094,974 -10 0.43% 4,001,400
2021-04-13 2021-04-09 1.900 2,094,984 -528 0.43% 3,980,470
2021-04-12 2021-04-08 1.900 2,095,512 +10,000 0.43% 3,981,473
2021-04-01 2021-03-30 2.000 2,085,512 -1,000 0.43% 4,171,024
2021-03-31 2021-03-29 1.980 2,086,512 -249,900 0.43% 4,131,294
2021-03-26 2021-03-24 1.990 2,336,412 -1,200 0.48% 4,649,460
2021-03-25 2021-03-23 2.010 2,337,612 -24,100 0.48% 4,698,600
2021-03-19 2021-03-17 2.020 2,361,712 -1,080 0.49% 4,770,658
2021-03-16 2021-03-12 1.980 2,362,792 +4,907 0.49% 4,678,328
2021-03-12 2021-03-10 1.950 2,357,885 -27,500 0.49% 4,597,876
2021-03-03 2021-03-01 2.350 2,385,385 -200 0.49% 5,605,655
2021-02-05 2021-02-03 1.840 2,385,585 -52 0.49% 4,389,476
2021-01-27 2021-01-25 1.920 2,385,637 +6,200 0.49% 4,580,423
2021-01-21 2021-01-19 1.920 2,379,437 -2,199,200 0.49% 4,568,519
2021-01-08 2021-01-06 2.080 4,578,637 +87,500 0.95% 9,523,565
2021-01-07 2021-01-05 2.080 4,491,137 +87,500 0.93% 9,341,565
2021-01-05 2020-12-31 1.840 4,403,637 -1,000 0.91% 8,102,692
2020-12-29 2020-12-24 1.840 4,404,637 -1,300 0.91% 8,104,532
2020-11-25 2020-11-23 1.680 4,405,937 -96 0.91% 7,401,974
2020-11-17 2020-11-13 1.680 4,406,033 -48 0.91% 7,402,135
2020-11-13 2020-11-11 1.920 4,406,081 -1,200 0.91% 8,459,676
2020-11-12 2020-11-10 1.840 4,407,281 +12,500 0.91% 8,109,397
2020-09-28 2020-09-24 2.160 4,394,781 -2,900 0.91% 9,492,727
2020-09-25 2020-09-23 2.160 4,397,681 -8,530,681 0.91% 9,498,991
2020-09-24 2020-09-22 2.160 12,928,362 -3,700 2.67% 27,925,262
2020-09-17 2020-09-15 2.240 12,932,062 -2,000 2.67% 28,967,819
2020-09-14 2020-09-10 2.080 12,934,062 -761 2.67% 26,902,849
2020-09-09 2020-09-07 2.080 12,934,823 -2,000 2.67% 26,904,432
2020-09-03 2020-09-01 2.080 12,936,823 -300 2.67% 26,908,592
2020-08-03 2020-07-30 2.000 12,937,123 +1,000 2.67% 25,874,246
2020-07-28 2020-07-24 2.000 12,936,123 +2,000 2.67% 25,872,246
2020-07-14 2020-07-10 2.000 12,934,123 -8,700 2.67% 25,868,246
2020-07-03 2020-06-30 1.760 12,942,823 -180 2.68% 22,779,368
2020-07-02 2020-06-29 1.760 12,943,003 -8 2.68% 22,779,685
2020-06-26 2020-06-23 1.760 12,943,011 +2,100 2.68% 22,779,699
2020-06-24 2020-06-22 1.760 12,940,911 +1,200 2.68% 22,776,003
2020-06-17 2020-06-15 1.840 12,939,711 +200 2.67% 23,809,068
2020-06-11 2020-06-09 1.840 12,939,511 +28 2.67% 23,808,700
2020-06-03 2020-06-01 1.680 12,939,483 -1 2.67% 21,738,331
2020-06-02 2020-05-29 1.680 12,939,484 -35 2.67% 21,738,333
2020-05-26 2020-05-22 1.840 12,939,519 -1,277,000 2.67% 23,808,715
2020-05-25 2020-05-21 1.920 14,216,519 -1,375,000 2.94% 27,295,716
2020-05-22 2020-05-20 1.920 15,591,519 -723,000 3.22% 29,935,716
2020-05-21 2020-05-19 1.920 16,314,519 -1,000,000 3.37% 31,323,876
2020-05-20 2020-05-18 1.920 17,314,519 -625,000 3.58% 33,243,876
2020-05-19 2020-05-15 1.920 17,939,519 -625,000 3.71% 34,443,876
2020-05-18 2020-05-14 1.920 18,564,519 -625,000 3.84% 35,643,876
2020-05-15 2020-05-13 2.000 19,189,519 -12,500 3.97% 38,379,038
2020-05-08 2020-05-06 2.080 19,202,019 -152 3.97% 39,940,200
2020-04-03 2020-04-01 2.080 19,202,171 -2,000 3.97% 39,940,516
2020-03-26 2020-03-24 1.920 19,204,171 -18,500 3.97% 36,872,008
2020-03-19 2020-03-17 1.920 19,222,671 -15,295 3.97% 36,907,528
2020-03-18 2020-03-16 1.920 19,237,966 -412,500 3.98% 36,936,895
2020-03-13 2020-03-11 1.920 19,650,466 -62,500 4.06% 37,728,895
2020-03-11 2020-03-09 1.920 19,712,966 -1,200 4.08% 37,848,895
2020-02-11 2020-02-07 2.000 19,714,166 -62,500 4.08% 39,428,332
2020-01-23 2020-01-21 1.920 19,776,666 -59,000 4.09% 37,971,199
2020-01-10 2020-01-08 1.920 19,835,666 -4,000 4.10% 38,084,479
2019-11-27 2019-11-25 1.920 19,839,666 -60,300 4.10% 38,092,159
2019-11-22 2019-11-20 2.000 19,899,966 -10,625,000 4.11% 39,799,932
2019-11-18 2019-11-14 1.920 30,524,966 -2,000 6.31% 58,607,935
2019-10-24 2019-10-22 1.920 30,526,966 -565,000 6.31% 58,611,775
2019-10-16 2019-10-14 2.000 31,091,966 -56,000 6.43% 62,183,932
2019-09-26 2019-09-24 2.000 31,147,966 -1,950,000 6.44% 62,295,932
2019-09-05 2019-09-03 2.000 33,097,966 -12,500 6.84% 66,195,932
2019-08-21 2019-08-19 2.080 33,110,466 -12,500 6.84% 68,869,769
2019-08-20 2019-08-16 2.080 33,122,966 -1,100 6.85% 68,895,769
2019-08-15 2019-08-13 2.000 33,124,066 -1,400 6.85% 66,248,132
2019-08-13 2019-08-09 2.080 33,125,466 -90,000 6.85% 68,900,969
2019-08-06 2019-08-02 2.000 33,215,466 -32,500 6.87% 66,430,932
2019-08-05 2019-08-01 2.000 33,247,966 -62,500 6.87% 66,495,932
2019-07-23 2019-07-19 2.080 33,310,466 -5,000 6.89% 69,285,769
2019-07-22 2019-07-18 1.920 33,315,466 -525,100 6.89% 63,965,695
2019-07-18 2019-07-16 1.760 33,840,566 -75,000 7.00% 59,559,396
2019-07-16 2019-07-12 1.680 33,915,566 -175,000 7.01% 56,978,151
2019-07-10 2019-07-08 1.440 34,090,566 -137,500 7.05% 49,090,415
2019-07-05 2019-07-03 1.360 34,228,066 -300 7.08% 46,550,170
2019-06-28 2019-06-26 1.360 34,228,366 -12,500 7.08% 46,550,578
2019-06-26 2019-06-24 1.280 34,240,866 -1,300 7.08% 43,828,308
2019-06-10 2019-06-05 1.440 34,242,166 -25,000 7.08% 49,308,719
2019-05-09 2019-05-07 1.920 34,267,166 -200 7.08% 65,792,959
2019-04-23 2019-04-17 2.080 34,267,366 -50,000 7.08% 71,276,121
2019-03-20 2019-03-18 2.240 34,317,366 +125,000 7.09% 76,870,900
2019-03-19 2019-03-15 2.240 34,192,366 +120,700 7.07% 76,590,900
2019-03-18 2019-03-14 2.240 34,071,666 -50,000 7.04% 76,320,532
2019-03-05 2019-03-01 2.080 34,121,666 +25,000 7.05% 70,973,065
2019-02-18 2019-02-14 2.000 34,096,666 +4,300 7.05% 68,193,332
2019-02-15 2019-02-13 2.240 34,092,366 +5,000 7.05% 76,366,900
2019-02-08 2019-01-31 2.000 34,087,366 +99,856 7.05% 68,174,732
2019-01-28 2019-01-24 2.000 33,987,510 -5,200 7.03% 67,975,020
2019-01-22 2019-01-18 2.080 33,992,710 +37,500 7.03% 70,704,837
2019-01-11 2019-01-09 1.840 33,955,210 -400 7.02% 62,477,586
2018-12-17 2018-12-13 1.840 33,955,610 +1,800 7.02% 62,478,322
2018-12-04 2018-11-30 1.920 33,953,810 +256,000 7.02% 65,191,315
2018-11-29 2018-11-27 1.840 33,697,810 +62,500 6.97% 62,003,970
2018-11-15 2018-11-13 1.680 33,635,310 +100 6.95% 56,507,321
2018-11-13 2018-11-09 1.760 33,635,210 +400 6.95% 59,197,970
2018-10-22 2018-10-18 2.000 33,634,810 +2,100,250 6.95% 67,269,620
2018-10-10 2018-10-08 2.000 31,534,560 +12,500 6.52% 63,069,120
2018-10-03 2018-09-28 2.080 31,522,060 -5,000 6.52% 65,565,885
2018-10-02 2018-09-27 2.160 31,527,060 +12,500 6.52% 68,098,450
2018-09-27 2018-09-24 2.240 31,514,560 -300 6.51% 70,592,614
2018-09-26 2018-09-21 2.320 31,514,860 +40,000 6.51% 73,114,475
2018-09-24 2018-09-20 2.400 31,474,860 +52,000 6.51% 75,539,664
2018-09-18 2018-09-14 2.160 31,422,860 +150,000 6.50% 67,873,378
2018-09-10 2018-09-06 2.160 31,272,860 -12,909,800 6.46% 67,549,378
2018-08-23 2018-08-21 2.320 44,182,660 -600 9.13% 102,503,771
2018-07-31 2018-07-27 2.560 44,183,260 -52 9.13% 113,109,146
2018-07-16 2018-07-12 2.720 44,183,312 +37,500 9.13% 120,178,609
2018-07-12 2018-07-10 2.720 44,145,812 -144 9.13% 120,076,609
2018-07-11 2018-07-09 2.800 44,145,956 -1,100 9.13% 123,608,677
2018-06-28 2018-06-26 2.960 44,147,056 +25,000 9.13% 130,675,286
2018-06-14 2018-06-12 3.040 44,122,056 +30,000 9.12% 134,131,050
2018-06-06 2018-06-04 3.120 44,092,056 -20 9.12% 137,567,215
2018-06-01 2018-05-30 2.800 44,092,076 +132,500 9.12% 123,457,813
2018-05-30 2018-05-28 2.800 43,959,576 +49,540 9.09% 123,086,813
2018-04-19 2018-04-17 2.720 43,910,036 -3,700 9.08% 119,435,298
2018-03-28 2018-03-26 2.640 43,913,736 +87,500 9.08% 115,932,263
2018-03-22 2018-03-20 3.040 43,826,236 -1,300 9.06% 133,231,757
2018-03-07 2018-03-05 3.120 43,827,536 -2,000 9.06% 136,741,912
2018-02-12 2018-02-08 3.200 43,829,536 -5 9.06% 140,254,515
2018-02-09 2018-02-07 3.200 43,829,541 -2,000 9.06% 140,254,531
2018-02-08 2018-02-06 3.120 43,831,541 -4 9.06% 136,754,408
2018-02-07 2018-02-05 3.200 43,831,545 -2,500 9.06% 140,260,944
2018-01-30 2018-01-26 3.280 43,834,045 +25,000 9.06% 143,775,668
2018-01-25 2018-01-23 3.200 43,809,045 -18,500 9.06% 140,188,944
2018-01-22 2018-01-18 3.200 43,827,545 -5,000 9.06% 140,248,144
2018-01-19 2018-01-17 3.360 43,832,545 -8 9.06% 147,277,351
2018-01-17 2018-01-15 3.360 43,832,553 +37,500 9.06% 147,277,378
2018-01-15 2018-01-11 3.520 43,795,053 +74,996 9.05% 154,158,587
2017-12-28 2017-12-22 3.280 43,720,057 -876,766 9.04% 143,401,787
2017-12-21 2017-12-19 3.280 44,596,823 -469,194 9.22% 146,277,579
2017-12-20 2017-12-18 3.280 45,066,017 -4,200 9.32% 147,816,536
2017-12-18 2017-12-14 3.200 45,070,217 -1,100 9.32% 144,224,694
2017-12-08 2017-12-06 3.520 45,071,317 -200 9.32% 158,651,036
2017-11-30 2017-11-28 3.600 45,071,517 +26,300 9.32% 162,257,461
2017-11-29 2017-11-27 3.520 45,045,217 +40,500 9.31% 158,559,164
2017-11-28 2017-11-24 3.680 45,004,717 +37,600 9.30% 165,617,359
2017-11-27 2017-11-23 3.520 44,967,117 +25,000 9.30% 158,284,252
2017-11-24 2017-11-22 3.680 44,942,117 -3,660,100 9.29% 165,386,991
2017-11-23 2017-11-21 3.760 48,602,217 +12,500 10.05% 182,744,336
2017-11-22 2017-11-20 3.680 48,589,717 +37,500 10.04% 178,810,159
2017-11-21 2017-11-17 3.840 48,552,217 +87,500 10.04% 186,440,513
2017-11-20 2017-11-16 3.520 48,464,717 +75,000 10.02% 170,595,804
2017-11-17 2017-11-15 3.520 48,389,717 +50,000 10.00% 170,331,804
2017-11-16 2017-11-14 3.600 48,339,717 +37,500 9.99% 174,022,981
2017-11-09 2017-11-07 3.680 48,302,217 -14,500 9.99% 177,752,159
2017-11-02 2017-10-31 3.920 48,316,717 -100 9.99% 189,401,531
2017-11-01 2017-10-30 4.000 48,316,817 -50,000 9.99% 193,267,268
2017-10-30 2017-10-26 3.840 48,366,817 -11 10.00% 185,728,577
2017-10-25 2017-10-23 4.080 48,366,828 +300 10.00% 197,336,658
2017-10-24 2017-10-20 4.080 48,366,528 +3,700 10.00% 197,335,434
2017-10-18 2017-10-16 4.160 48,362,828 -8,396 10.00% 201,189,364
2017-10-17 2017-10-13 4.560 48,371,224 -21,500 10.00% 220,572,781
2017-10-16 2017-10-12 4.880 48,392,724 -357,700 10.00% 236,156,493
2017-10-13 2017-10-11 4.640 48,750,424 -182,300 10.08% 226,201,967
2017-10-06 2017-10-03 2.960 48,932,724 +11,000 10.12% 144,840,863
2017-10-04 2017-09-29 3.120 48,921,724 -10,500 10.11% 152,635,779
2017-09-29 2017-09-27 3.040 48,932,224 -300 10.12% 148,753,961
2017-09-27 2017-09-25 3.120 48,932,524 -155 10.12% 152,669,475
2017-09-26 2017-09-22 3.120 48,932,679 +10,500 10.12% 152,669,958
2017-09-25 2017-09-21 3.200 48,922,179 -166,500 10.11% 156,550,973
2017-09-20 2017-09-18 3.200 49,088,679 -3,700 10.15% 157,083,773
2017-09-15 2017-09-13 3.040 49,092,379 -250,000 10.15% 149,240,832
2017-09-14 2017-09-12 3.200 49,342,379 -12,500 10.20% 157,895,613
2017-09-13 2017-09-11 3.040 49,354,879 +12,500 10.20% 150,038,832
2017-09-11 2017-09-07 3.120 49,342,379 -75,000 10.20% 153,948,222
2017-09-07 2017-09-05 3.120 49,417,379 -62,500 10.22% 154,182,222
2017-09-06 2017-09-04 3.360 49,479,879 -33,200 10.23% 166,252,393
2017-09-04 2017-08-31 2.880 49,513,079 -8 10.24% 142,597,668
2017-08-30 2017-08-28 2.880 49,513,087 -20 10.24% 142,597,691
2017-08-28 2017-08-24 3.040 49,513,107 -1,100 10.24% 150,519,845
2017-08-25 2017-08-22 2.960 49,514,207 -1,400 10.24% 146,562,053
2017-08-18 2017-08-16 3.040 49,515,607 -2,500 10.24% 150,527,445
2017-08-16 2017-08-14 2.960 49,518,107 -8 10.24% 146,573,597
2017-08-14 2017-08-10 2.880 49,518,115 -5,000 10.24% 142,612,171
2017-08-01 2017-07-28 3.200 49,523,115 -74,000 10.24% 158,473,968
2017-07-24 2017-07-20 2.560 49,597,115 -6,300 10.25% 126,968,614
2017-07-21 2017-07-19 2.720 49,603,415 -140 10.25% 134,921,289
2017-07-18 2017-07-14 2.720 49,603,555 +62,500 10.25% 134,921,670
2017-07-13 2017-07-11 2.480 49,541,055 +31,200 10.24% 122,861,816
2017-07-11 2017-07-07 2.480 49,509,855 +2,000 10.24% 122,784,440
2017-07-06 2017-07-04 2.640 49,507,855 +62,500 10.23% 130,700,737
2017-07-05 2017-07-03 2.640 49,445,355 -249 10.22% 130,535,737
2017-07-04 2017-06-30 2.640 49,445,604 -18,200 10.22% 130,536,395
2017-07-03 2017-06-29 2.800 49,463,804 -500 10.23% 138,498,651
2017-06-30 2017-06-28 2.880 49,464,304 +112,500 10.23% 142,457,196
2017-06-28 2017-06-26 3.040 49,351,804 -3,000 10.20% 150,029,484
2017-06-16 2017-06-14 3.200 49,354,804 +125,000 10.20% 157,935,373
2017-06-08 2017-06-06 3.120 49,229,804 -175,000 10.18% 153,596,988
2017-06-06 2017-06-02 3.120 49,404,804 -19,800 10.21% 154,142,988
2017-06-05 2017-06-01 3.120 49,424,604 -2 10.22% 154,204,764
2017-05-22 2017-05-18 3.200 49,424,606 +1,400 10.22% 158,158,739
2017-05-18 2017-05-16 3.360 49,423,206 -2,500 10.22% 166,061,972
2017-05-16 2017-05-12 3.360 49,425,706 -600 10.22% 166,070,372
2017-05-15 2017-05-11 3.360 49,426,306 -2,500 10.22% 166,072,388
2017-05-12 2017-05-10 3.120 49,428,806 -68 10.22% 154,217,875
2017-05-11 2017-05-09 3.200 49,428,874 +3,500 10.22% 158,172,397
2017-05-10 2017-05-08 3.360 49,425,374 +62,500 10.22% 166,069,257
2017-05-09 2017-05-05 3.280 49,362,874 +2,500 10.20% 161,910,227
2017-05-05 2017-05-02 3.600 49,360,374 +2,500 10.20% 177,697,346
2017-05-02 2017-04-27 3.760 49,357,874 -15,000 10.20% 185,585,606
2017-04-28 2017-04-26 3.680 49,372,874 +520 10.21% 181,692,176
2017-04-27 2017-04-25 3.760 49,372,354 +2,500 10.21% 185,640,051
2017-04-26 2017-04-24 3.760 49,369,854 +500 10.21% 185,630,651
2017-04-21 2017-04-19 4.000 49,369,354 -7,100 10.21% 197,477,416
2017-04-19 2017-04-13 4.080 49,376,454 -300 10.21% 201,455,932
2017-04-18 2017-04-12 4.080 49,376,754 -144 10.21% 201,457,156
2017-04-07 2017-04-05 4.240 49,376,898 -205,400 10.21% 209,358,048
2017-04-06 2017-04-03 4.320 49,582,298 -63,400 10.25% 214,195,527
2017-04-05 2017-03-31 4.240 49,645,698 -2,500 10.26% 210,497,760
2017-03-31 2017-03-29 4.000 49,648,198 -40 10.26% 198,592,792
2017-03-28 2017-03-24 4.240 49,648,238 +900 10.26% 210,508,529
2017-03-27 2017-03-23 4.080 49,647,338 -4,900 10.26% 202,561,139
2017-03-22 2017-03-20 4.160 49,652,238 +37,460 10.26% 206,553,310
2017-03-06 2017-03-02 4.480 49,614,778 -1,500 10.26% 222,274,205
2017-02-16 2017-02-14 4.960 49,616,278 +4,952 10.26% 246,096,739
2017-02-15 2017-02-13 4.400 49,611,326 -3,700 10.26% 218,289,834
2017-02-13 2017-02-09 4.400 49,615,026 +9,000 10.26% 218,306,114
2017-01-26 2017-01-24 4.000 49,606,026 -48 10.25% 198,424,104
2017-01-25 2017-01-23 4.320 49,606,074 -300 10.25% 214,298,240
2017-01-19 2017-01-17 4.240 49,606,374 -1,200 10.25% 210,331,026
2016-12-29 2016-12-23 4.720 49,607,574 -100 10.26% 234,147,749
2016-12-20 2016-12-16 4.960 49,607,674 -1,500 10.26% 246,054,063
2016-12-09 2016-12-07 4.880 49,609,174 -92,600 10.26% 242,092,769
2016-12-08 2016-12-06 4.960 49,701,774 +1,000 10.27% 246,520,799
2016-12-06 2016-12-02 4.960 49,700,774 +1,800 10.27% 246,515,839
2016-11-29 2016-11-25 5.120 49,698,974 +25,900 10.27% 254,458,747
2016-11-25 2016-11-23 5.200 49,673,074 +6,000 10.27% 258,299,985
2016-11-23 2016-11-21 5.600 49,667,074 +1,800 10.27% 278,135,614
2016-11-22 2016-11-18 5.600 49,665,274 +37,500 10.27% 278,125,534
2016-11-21 2016-11-17 5.680 49,627,774 -33,900 10.26% 281,885,756
2016-11-18 2016-11-16 5.440 49,661,674 -49,500 10.27% 270,159,507
2016-11-17 2016-11-15 5.200 49,711,174 +12,500 10.28% 258,498,105
2016-11-15 2016-11-11 5.200 49,698,674 -113,800 10.27% 258,433,105
2016-11-14 2016-11-10 5.040 49,812,474 -225,000 10.30% 251,054,869
2016-11-11 2016-11-09 5.280 50,037,474 -280,000 10.34% 264,197,863
2016-11-10 2016-11-08 5.280 50,317,474 -177,000 10.40% 265,676,263
2016-11-09 2016-11-07 4.880 50,494,474 -44,800 10.44% 246,413,033
2016-11-08 2016-11-04 5.120 50,539,274 -92,200 10.45% 258,761,083
2016-11-07 2016-11-03 5.200 50,631,474 -133,800 10.47% 263,283,665
2016-11-04 2016-11-02 5.280 50,765,274 -132,500 10.49% 268,040,647
2016-11-03 2016-11-01 5.600 50,897,774 -53,800 10.52% 285,027,534
2016-11-02 2016-10-31 5.600 50,951,574 -135,800 10.53% 285,328,814
2016-10-31 2016-10-27 6.320 51,087,374 +21,200 10.56% 322,872,204
2016-10-27 2016-10-25 6.240 51,066,174 -500 10.56% 318,652,926
2016-10-25 2016-10-20 6.320 51,066,674 +12,500 10.56% 322,741,380
2016-10-19 2016-10-17 6.400 51,054,174 +15,500 10.55% 326,746,714
2016-10-18 2016-10-14 6.480 51,038,674 -2,956 10.55% 330,730,608
2016-10-13 2016-10-11 6.560 51,041,630 -1,300 10.55% 334,833,093
2016-10-12 2016-10-07 6.720 51,042,930 -600 10.55% 343,008,490
2016-10-04 2016-09-30 6.480 51,043,530 +56,300 10.55% 330,762,074
2016-09-29 2016-09-27 6.560 50,987,230 -44 10.54% 334,476,229
2016-09-26 2016-09-22 6.640 50,987,274 -2,500 10.54% 338,555,499
2016-09-22 2016-09-20 6.880 50,989,774 +200 10.54% 350,809,645
2016-09-13 2016-09-09 7.200 50,989,574 +6,200 10.54% 367,124,933
2016-09-12 2016-09-08 7.120 50,983,374 -1,500 10.54% 363,001,623
2016-09-09 2016-09-07 6.720 50,984,874 -12,500 10.54% 342,618,353
2016-09-07 2016-09-05 6.320 50,997,374 -5,000 10.54% 322,303,404
2016-09-02 2016-08-31 6.240 51,002,374 -79,100 10.54% 318,254,814
2016-08-29 2016-08-25 6.320 51,081,474 -5,300 10.56% 322,834,916
2016-08-26 2016-08-24 6.400 51,086,774 -300 10.56% 326,955,354
2016-08-19 2016-08-17 6.080 51,087,074 +12,500 10.56% 310,609,410
2016-08-17 2016-08-15 6.080 51,074,574 +37,500 10.56% 310,533,410
2016-08-16 2016-08-12 6.320 51,037,074 -1,500 10.55% 322,554,308
2016-08-12 2016-08-10 6.240 51,038,574 -1,800 10.55% 318,480,702
2016-08-10 2016-08-08 6.560 51,040,374 -18,500 10.55% 334,824,853
2016-08-08 2016-08-04 6.400 51,058,874 -1,600 10.56% 326,776,794
2016-08-05 2016-08-03 6.400 51,060,474 +400 10.56% 326,787,034
2016-08-03 2016-07-29 6.400 51,060,074 +18,500 10.56% 326,784,474
2016-07-29 2016-07-27 6.880 51,041,574 +156,208 10.55% 351,166,029
2016-07-27 2016-07-25 6.560 50,885,366 -15,000 10.52% 333,808,001
2016-07-22 2016-07-20 6.800 50,900,366 -7,500 10.52% 346,122,489
2016-07-20 2016-07-18 6.720 50,907,866 -3,000 10.52% 342,100,860
2016-07-15 2016-07-13 6.560 50,910,866 -12,500 10.52% 333,975,281
2016-07-11 2016-07-07 6.320 50,923,366 -4,000 10.53% 321,835,673
2016-07-08 2016-07-06 6.320 50,927,366 +14,500 10.53% 321,860,953
2016-07-05 2016-06-30 6.720 50,912,866 -8,700 10.53% 342,134,460
2016-07-04 2016-06-29 6.640 50,921,566 +2,300 10.53% 338,119,198
2016-06-30 2016-06-28 6.800 50,919,266 +4,900 10.53% 346,251,009
2016-06-29 2016-06-27 6.800 50,914,366 -4,600 10.53% 346,217,689
2016-06-28 2016-06-24 6.880 50,918,966 +600 10.53% 350,322,486
2016-06-24 2016-06-22 7.200 50,918,366 -2,500 10.53% 366,612,235
2016-06-23 2016-06-21 7.120 50,920,866 +6,200 10.53% 362,556,566
2016-06-21 2016-06-17 7.120 50,914,666 -21,000 10.53% 362,512,422
2016-06-20 2016-06-16 6.880 50,935,666 +14,600 10.53% 350,437,382
2016-06-17 2016-06-15 7.040 50,921,066 +6,000 10.53% 358,484,305
2016-06-16 2016-06-14 6.880 50,915,066 -62,800 10.53% 350,295,654
2016-06-15 2016-06-13 8.240 50,977,866 +5,500 10.54% 420,057,616
2016-06-14 2016-06-10 8.960 50,972,366 +11,200 10.54% 456,712,399
2016-06-13 2016-06-08 9.120 50,961,166 +53,000 10.54% 464,765,834
2016-06-10 2016-06-07 9.520 50,908,166 +7,000 10.52% 484,645,740
2016-06-08 2016-06-06 9.920 50,901,166 +2,200 10.52% 504,939,567
2016-06-07 2016-06-03 9.760 50,898,966 +42,900 10.52% 496,773,908
2016-06-06 2016-06-02 10.000 50,856,066 +6,400 10.51% 508,560,660
2016-06-03 2016-06-01 9.840 50,849,666 -11,800 10.51% 500,360,713
2016-05-31 2016-05-27 8.960 50,861,466 -4,000 10.51% 455,718,735
2016-05-30 2016-05-26 8.960 50,865,466 +1,200 10.52% 455,754,575
2016-05-26 2016-05-24 9.200 50,864,266 -1,000 10.52% 467,951,247
2016-05-25 2016-05-23 9.520 50,865,266 +41,200 10.52% 484,237,332
2016-05-24 2016-05-20 9.520 50,824,066 +2,800 10.51% 483,845,108
2016-05-23 2016-05-19 9.360 50,821,266 +6,000 10.51% 475,687,050
2016-05-20 2016-05-18 9.200 50,815,266 -10,600 10.50% 467,500,447
2016-05-18 2016-05-16 8.880 50,825,866 +12,000 10.51% 451,333,690
2016-05-17 2016-05-13 9.440 50,813,866 +6,200 10.50% 479,682,895
2016-05-16 2016-05-12 9.120 50,807,666 -1,500 10.50% 463,365,914
2016-05-13 2016-05-11 9.760 50,809,166 +300 10.50% 495,897,460
2016-05-11 2016-05-09 10.240 50,808,866 +8,500 10.50% 520,282,788
2016-05-10 2016-05-06 10.160 50,800,366 -2,000 10.50% 516,131,719
2016-05-09 2016-05-05 11.040 50,802,366 +98,000 10.50% 560,858,121
2016-05-06 2016-05-04 10.960 50,704,366 +3,900 10.48% 555,719,851
2016-05-05 2016-05-03 10.720 50,700,466 -65,200 10.48% 543,508,996
2016-05-04 2016-04-29 10.080 50,765,666 -2,500 10.49% 511,717,913
2016-05-03 2016-04-28 10.240 50,768,166 +8,500 10.50% 519,866,020
2016-04-29 2016-04-27 10.160 50,759,666 +67,500 10.49% 515,718,207
2016-04-28 2016-04-26 10.720 50,692,166 -28,904 10.48% 543,420,020
2016-04-27 2016-04-25 9.600 50,721,070 -104,900 10.49% 486,922,272
2016-04-26 2016-04-22 8.880 50,825,970 +25,000 10.51% 451,334,614
2016-04-25 2016-04-21 9.120 50,800,970 +25,000 10.50% 463,304,846
2016-04-22 2016-04-20 8.880 50,775,970 +68,900 10.50% 450,890,614
2016-04-21 2016-04-19 8.960 50,707,070 +36,400 10.48% 454,335,347
2016-04-20 2016-04-18 8.400 50,670,670 -12,500 10.48% 425,633,628
2016-04-19 2016-04-15 8.560 50,683,170 +25,000 10.48% 433,847,935
2016-04-18 2016-04-14 8.640 50,658,170 +107,800 10.47% 437,686,589
2016-04-14 2016-04-12 8.480 50,550,370 +8,300 10.45% 428,667,138
2016-04-13 2016-04-11 8.400 50,542,070 +23,400 10.45% 424,553,388
2016-04-12 2016-04-08 9.120 50,518,670 -11,700 10.44% 460,730,270
2016-04-11 2016-04-07 8.800 50,530,370 +14,700 10.45% 444,667,256
2016-04-06 2016-04-01 7.920 50,515,670 -128,000 10.44% 400,084,106
2016-04-05 2016-03-31 8.240 50,643,670 -3,480 10.47% 417,303,841
2016-03-31 2016-03-29 7.440 50,647,150 +3,400 10.47% 376,814,796
2016-03-29 2016-03-23 8.160 50,643,750 -25,000 10.47% 413,253,000
2016-03-24 2016-03-22 8.320 50,668,750 +82,100 10.47% 421,564,000
2016-03-23 2016-03-21 8.320 50,586,650 -16,100 10.46% 420,880,928
2016-03-21 2016-03-17 7.200 50,602,750 +9,500 10.46% 364,339,800
2016-03-14 2016-03-10 6.400 50,593,250 +50,000 10.46% 323,796,800
2016-03-11 2016-03-09 6.640 50,543,250 +3,680 10.45% 335,607,180
2016-03-10 2016-03-08 7.040 50,539,570 +12,500 10.45% 355,798,573
2016-03-08 2016-03-04 6.480 50,527,070 +11,000 10.45% 327,415,414
2016-02-02 2016-01-29 6.080 50,516,070 +4,900 10.44% 307,137,706
2016-01-25 2016-01-21 5.840 50,511,170 +58,700 10.44% 294,985,233
2016-01-20 2016-01-18 6.240 50,452,470 -12,500 10.43% 314,823,413
2016-01-18 2016-01-14 6.480 50,464,970 +14,254 10.43% 327,013,006
2016-01-15 2016-01-13 6.400 50,450,716 -3,000 10.43% 322,884,582
2016-01-11 2016-01-07 6.720 50,453,716 -5,000 10.43% 339,048,972
2016-01-07 2016-01-05 6.880 50,458,716 -51,000 10.43% 347,155,966
2016-01-05 2015-12-31 7.280 50,509,716 +10,000 10.44% 367,710,732
2015-12-30 2015-12-28 7.680 50,499,716 -120 10.44% 387,837,819
2015-12-29 2015-12-24 7.440 50,499,836 -4,500 10.44% 375,718,780
2015-12-28 2015-12-22 7.600 50,504,336 +4,000 10.44% 383,832,954
2015-12-22 2015-12-18 7.760 50,500,336 -3,000 10.44% 391,882,607
2015-12-21 2015-12-17 7.760 50,503,336 -400 10.44% 391,905,887
2015-12-18 2015-12-16 7.760 50,503,736 -1,000 10.44% 391,908,991
2015-12-17 2015-12-15 7.520 50,504,736 +1,300 10.44% 379,795,615
2015-12-10 2015-12-08 7.280 50,503,436 -24,200 10.44% 367,665,014
2015-12-04 2015-12-02 7.920 50,527,636 -2,500 10.45% 400,178,877
2015-11-30 2015-11-26 7.680 50,530,136 +1,700 10.45% 388,071,444
2015-11-27 2015-11-25 7.760 50,528,436 +1,500 10.45% 392,100,663
2015-11-26 2015-11-24 7.920 50,526,936 -1,500 10.45% 400,173,333
2015-11-25 2015-11-23 8.000 50,528,436 +2,500 10.45% 404,227,488
2015-11-23 2015-11-19 7.520 50,525,936 +35,500 10.45% 379,955,039
2015-11-20 2015-11-18 7.680 50,490,436 +11,000 10.44% 387,766,548
2015-11-19 2015-11-17 7.760 50,479,436 -5,600 10.44% 391,720,423
2015-11-18 2015-11-16 7.680 50,485,036 +14,700 10.44% 387,725,076
2015-11-16 2015-11-12 9.120 50,470,336 +1,800 10.43% 460,289,464
2015-11-13 2015-11-11 8.880 50,468,536 -2,700 10.43% 448,160,600
2015-11-12 2015-11-10 9.040 50,471,236 -700 10.43% 456,259,973
2015-11-11 2015-11-09 9.040 50,471,936 -3,000 12.42% 456,266,301
2015-11-10 2015-11-06 8.560 50,474,936 +125,000 12.43% 432,065,452
2015-11-09 2015-11-05 9.040 50,349,936 +446,600 12.39% 455,163,421
2015-11-06 2015-11-04 8.160 49,903,336 +81,000 12.28% 407,211,222
2015-11-05 2015-11-03 8.000 49,822,336 +59,900 12.26% 398,578,688
2015-11-03 2015-10-30 6.880 49,762,436 -2,400 12.25% 342,365,560
2015-11-02 2015-10-29 6.640 49,764,836 +4,500 12.25% 330,438,511
2015-10-29 2015-10-27 7.520 49,760,336 -11,500 12.25% 374,197,727
2015-10-28 2015-10-26 7.280 49,771,836 +3,700 12.25% 362,338,966
2015-10-27 2015-10-23 7.600 49,768,136 -27,500 12.25% 378,237,834
2015-10-23 2015-10-20 7.440 49,795,636 -1,600 12.26% 370,479,532
2015-10-22 2015-10-19 7.280 49,797,236 -12,500 12.26% 362,523,878
2015-10-15 2015-10-13 7.040 49,809,736 -1,500 12.26% 350,660,541
2015-10-09 2015-10-07 6.720 49,811,236 +3,000 12.26% 334,731,506
2015-10-08 2015-10-06 6.720 49,808,236 -1,200 12.26% 334,711,346
2015-10-06 2015-10-02 6.400 49,809,436 -600 12.26% 318,780,390
2015-10-02 2015-09-29 6.240 49,810,036 -2,500 12.26% 310,814,625
2015-09-25 2015-09-23 6.160 49,812,536 +2,500 12.26% 306,845,222
2015-09-24 2015-09-22 6.400 49,810,036 -2,200 12.26% 318,784,230
2015-09-21 2015-09-17 6.560 49,812,236 +4,000 12.26% 326,768,268
2015-09-16 2015-09-14 6.640 49,808,236 +1,500 12.26% 330,726,687
2015-09-09 2015-09-07 6.160 49,806,736 +28,500 12.26% 306,809,494
2015-09-08 2015-09-04 6.240 49,778,236 +1,500 12.25% 310,616,193
2015-08-31 2015-08-27 6.880 49,776,736 -1,500 12.25% 342,463,944
2015-08-28 2015-08-26 6.400 49,778,236 -5,000 12.25% 318,580,710
2015-08-27 2015-08-25 6.160 49,783,236 -9,300 12.25% 306,664,734
2015-08-26 2015-08-24 6.320 49,792,536 +800 12.26% 314,688,828
2015-08-25 2015-08-21 7.600 49,791,736 -45,100 12.26% 378,417,194
2015-08-24 2015-08-20 8.640 49,836,836 +56,000 12.27% 430,590,263
2015-08-21 2015-08-19 8.880 49,780,836 -18,400 12.25% 442,053,824
2015-08-20 2015-08-18 8.960 49,799,236 +15,520 12.26% 446,201,155
2015-08-19 2015-08-17 9.440 49,783,716 -1,000 12.26% 469,958,279
2015-08-18 2015-08-14 9.200 49,784,716 -6,200 12.26% 458,019,387
2015-08-17 2015-08-13 8.880 49,790,916 -17,100 12.26% 442,143,334
2015-08-14 2015-08-12 8.480 49,808,016 +55,300 12.26% 422,371,976
2015-08-13 2015-08-11 8.960 49,752,716 +94,900 12.25% 445,784,335
2015-08-12 2015-08-10 8.320 49,657,816 +5,600 12.22% 413,153,029
2015-08-11 2015-08-07 8.080 49,652,216 +74,200 12.22% 401,189,905
2015-08-10 2015-08-06 7.840 49,578,016 +2,500 12.20% 388,691,645
2015-08-07 2015-08-05 7.840 49,575,516 +3,900 12.20% 388,672,045
2015-08-06 2015-08-04 8.080 49,571,616 +21,700 12.20% 400,538,657
2015-08-05 2015-08-03 7.920 49,549,916 +19,800 12.20% 392,435,335
2015-08-04 2015-07-31 8.400 49,530,116 +79,700 12.19% 416,052,974
2015-08-03 2015-07-30 8.320 49,450,416 +4,400 12.17% 411,427,461
2015-07-31 2015-07-29 8.320 49,446,016 +59,400 12.17% 411,390,853
2015-07-30 2015-07-28 8.080 49,386,616 +16,000 12.16% 399,043,857
2015-07-29 2015-07-27 8.160 49,370,616 +3,800 12.15% 402,864,227
2015-07-28 2015-07-24 9.120 49,366,816 +27,900 12.15% 450,225,362
2015-07-27 2015-07-23 9.360 49,338,916 +12,500 12.15% 461,812,254
2015-07-24 2015-07-22 9.280 49,326,416 -100 12.14% 457,749,140
2015-07-23 2015-07-21 9.200 49,326,516 +200 12.14% 453,803,947
2015-07-22 2015-07-20 8.000 49,326,316 -48,200 12.14% 394,610,528
2015-07-21 2015-07-17 7.120 49,374,516 +25,000 12.15% 351,546,554
2015-07-17 2015-07-15 6.800 49,349,516 +19,000 12.15% 335,576,709
2015-07-16 2015-07-14 7.280 49,330,516 +22,300 12.14% 359,126,156
2015-07-15 2015-07-13 6.880 49,308,216 -5,000 12.14% 339,240,526
2015-07-14 2015-07-10 6.640 49,313,216 -155,800 12.14% 327,439,754
2015-07-13 2015-07-09 6.000 49,469,016 +177,900 12.18% 296,814,096
2015-07-10 2015-07-08 4.240 49,291,116 +63,800 12.13% 208,994,332
2015-07-09 2015-07-07 5.200 49,227,316 -34,100 12.12% 255,982,043
2015-07-08 2015-07-06 5.200 49,261,416 -335,400 12.13% 256,159,363
2015-07-07 2015-07-03 6.000 49,596,816 +46,000 12.21% 297,580,896
2015-07-06 2015-07-02 7.520 49,550,816 -160,800 12.20% 372,622,136
2015-07-03 2015-06-30 8.160 49,711,616 -201,460 12.24% 405,646,787
2015-07-02 2015-06-29 9.680 49,913,076 -10,100 12.29% 483,158,576
2015-06-30 2015-06-26 10.240 49,923,176 -35,300 12.29% 511,213,322
2015-06-29 2015-06-25 10.400 49,958,476 +1,200 12.30% 519,568,150
2015-06-26 2015-06-24 10.080 49,957,276 +26,400 12.30% 503,569,342
2015-06-25 2015-06-23 10.000 49,930,876 +3,600 12.29% 499,308,760
2015-06-24 2015-06-22 10.240 49,927,276 -56,400 12.29% 511,255,306
2015-06-23 2015-06-19 10.640 49,983,676 -154,000 12.30% 531,826,313
2015-06-22 2015-06-18 10.000 50,137,676 -13,900 12.34% 501,376,760
2015-06-19 2015-06-17 10.080 50,151,576 +700 12.35% 505,527,886
2015-06-18 2015-06-16 9.760 50,150,876 +25,000 12.35% 489,472,550
2015-06-17 2015-06-15 10.320 50,125,876 -11,700 12.34% 517,299,040
2015-06-16 2015-06-12 10.720 50,137,576 +85,300 12.34% 537,474,815
2015-06-15 2015-06-11 10.960 50,052,276 -28,600 12.32% 548,572,945
2015-06-12 2015-06-10 10.720 50,080,876 -131,280 14.78% 536,866,991
2015-06-11 2015-06-09 10.720 50,212,156 +50,500 14.82% 538,274,312
2015-06-10 2015-06-08 11.520 50,161,656 -70,200 14.81% 577,862,277
2015-06-09 2015-06-05 12.160 50,231,856 +45,100 14.83% 610,819,369
2015-06-08 2015-06-04 11.200 50,186,756 +40,200 14.82% 562,091,667
2015-06-05 2015-06-03 11.680 50,146,556 -95,700 14.80% 585,711,774
2015-06-04 2015-06-02 12.800 50,242,256 +1,086,100 14.83% 643,100,877
2015-06-03 2015-06-01 13.200 49,156,156 -264,600 14.51% 648,861,259
2015-06-02 2015-05-29 10.320 49,420,756 -229,800 14.59% 510,022,202
2015-06-01 2015-05-28 8.640 49,650,556 -2,500 14.66% 428,980,804
2015-05-29 2015-05-27 8.800 49,653,056 +400 14.66% 436,946,893
2015-05-28 2015-05-26 8.400 49,652,656 +100,300 14.66% 417,082,310
2015-05-27 2015-05-22 8.640 49,552,356 -3,900 14.63% 428,132,356
2015-05-26 2015-05-21 8.560 49,556,256 +43,200 14.63% 424,201,551
2015-05-22 2015-05-20 8.480 49,513,056 +25,852 14.62% 419,870,715
2015-05-21 2015-05-19 8.400 49,487,204 +25,700 14.61% 415,692,514
2015-05-20 2015-05-18 9.040 49,461,504 +49,000 14.60% 447,131,996
2015-05-19 2015-05-15 8.000 49,412,504 +269,400 14.59% 395,300,032
2015-05-18 2015-05-14 7.920 49,143,104 +17,900 14.51% 389,213,384
2015-05-15 2015-05-13 7.920 49,125,204 +46,500 14.50% 389,071,616
2015-05-14 2015-05-12 8.080 49,078,704 -160,600 14.49% 396,555,928
2015-05-13 2015-05-11 7.840 49,239,304 +69,700 14.54% 386,036,143
2015-05-12 2015-05-08 7.760 49,169,604 -16,186 14.52% 381,556,127
2015-05-11 2015-05-07 7.840 49,185,790 -10,700 14.52% 385,616,594
2015-05-08 2015-05-06 8.080 49,196,490 +39,100 14.52% 397,507,639
2015-05-07 2015-05-05 7.680 49,157,390 -41,500 14.51% 377,528,755
2015-05-06 2015-05-04 7.920 49,198,890 -210,000 14.52% 389,655,209
2015-05-05 2015-04-30 7.920 49,408,890 -9,500 14.59% 391,318,409
2015-05-04 2015-04-29 8.160 49,418,390 -40,800 14.59% 403,254,062
2015-04-30 2015-04-28 8.560 49,459,190 +39,500 14.60% 423,370,666
2015-04-29 2015-04-27 8.560 49,419,690 +15,000 14.59% 423,032,546
2015-04-28 2015-04-24 7.840 49,404,690 +6,200 14.59% 387,332,770
2015-04-27 2015-04-23 8.320 49,398,490 -222,340 14.58% 410,995,437
2015-04-24 2015-04-22 6.400 49,620,830 -47,600 14.65% 317,573,312
2015-04-23 2015-04-21 5.200 49,668,430 -188,800 14.66% 258,275,836
2015-04-22 2015-04-20 5.120 49,857,230 -1,400 14.72% 255,269,018
2015-04-21 2015-04-17 5.200 49,858,630 -115,000 14.72% 259,264,876
2015-04-20 2015-04-16 5.200 49,973,630 -39,000 14.75% 259,862,876
2015-04-17 2015-04-15 5.200 50,012,630 +400 14.76% 260,065,676
2015-04-16 2015-04-14 5.360 50,012,230 -74,692 14.76% 268,065,553
2015-04-15 2015-04-13 5.040 50,086,922 +24,900 14.79% 252,438,087
2015-04-14 2015-04-10 4.400 50,062,022 +18,000 14.78% 220,272,897
2015-04-13 2015-04-09 4.080 50,044,022 -19,000 14.77% 204,179,610
2015-04-10 2015-04-08 4.080 50,063,022 -7,716 14.78% 204,257,130
2015-04-09 2015-04-02 3.840 50,070,738 -3,500 14.78% 192,271,634
2015-04-01 2015-03-30 3.840 50,074,238 +50,000 14.78% 192,285,074
2015-03-27 2015-03-25 3.760 50,024,238 +2,400 14.77% 188,091,135
2015-03-24 2015-03-20 3.920 50,021,838 -19,500 14.77% 196,085,605
2015-03-23 2015-03-19 3.920 50,041,338 +17,500 14.77% 196,162,045
2015-03-20 2015-03-18 3.920 50,023,838 +68 14.77% 196,093,445
2015-03-19 2015-03-17 3.760 50,023,770 -12,100 14.77% 188,089,375
2015-03-18 2015-03-16 3.680 50,035,870 +25,000 14.77% 184,132,002
2015-03-13 2015-03-11 3.760 50,010,870 +1,200 14.76% 188,040,871
2015-03-12 2015-03-10 3.680 50,009,670 -19,300 14.76% 184,035,586
2015-03-09 2015-03-05 3.680 50,028,970 +30,000 14.77% 184,106,610
2015-03-06 2015-03-04 3.760 49,998,970 +19,300 14.76% 187,996,127
2015-03-05 2015-03-03 3.600 49,979,670 +3,000 14.76% 179,926,812
2015-03-04 2015-03-02 3.600 49,976,670 +8,500 14.75% 179,916,012
2015-03-02 2015-02-26 3.600 49,968,170 -6,000 14.75% 179,885,412
2015-02-27 2015-02-25 3.600 49,974,170 -10,000 14.75% 179,907,012
2015-02-26 2015-02-24 3.680 49,984,170 -60,000 14.76% 183,941,746
2015-02-25 2015-02-23 3.440 50,044,170 -60 14.77% 172,151,945
2015-02-12 2015-02-10 3.520 50,044,230 +67,500 14.77% 176,155,690
2015-02-10 2015-02-06 3.520 49,976,730 +5,900 14.75% 175,918,090
2015-02-04 2015-02-02 3.520 49,970,830 -32,000 14.75% 175,897,322
2015-01-30 2015-01-28 3.680 50,002,830 -33,300 14.76% 184,010,414
2015-01-23 2015-01-21 3.440 50,036,130 -352 14.77% 172,124,287
2015-01-22 2015-01-20 3.440 50,036,482 +400 14.77% 172,125,498
2015-01-20 2015-01-16 3.440 50,036,082 +6,200 14.77% 172,124,122
2015-01-16 2015-01-14 3.440 50,029,882 +40,500 14.77% 172,102,794
2015-01-15 2015-01-13 3.440 49,989,382 +62,500 14.76% 171,963,474
2015-01-14 2015-01-12 3.440 49,926,882 +100,000 14.74% 171,748,474
2015-01-12 2015-01-08 3.600 49,826,882 -25,000 14.71% 179,376,775
2015-01-09 2015-01-07 3.520 49,851,882 -1,900 14.72% 175,478,625
2015-01-06 2015-01-02 3.600 49,853,782 +3,300 14.72% 179,473,615
2015-01-02 2014-12-29 3.520 49,850,482 -2,500 14.72% 175,473,697
2014-12-30 2014-12-24 3.520 49,852,982 +100 14.72% 175,482,497
2014-12-29 2014-12-22 3.600 49,852,882 +7,500 14.72% 179,470,375
2014-12-23 2014-12-19 3.520 49,845,382 -56,100 14.72% 175,455,745
2014-12-22 2014-12-18 3.440 49,901,482 +40,900 14.73% 171,661,098
2014-12-19 2014-12-17 3.440 49,860,582 +15,000 14.72% 171,520,402
2014-12-18 2014-12-16 3.440 49,845,582 +2,000 14.72% 171,468,802
2014-12-17 2014-12-15 3.600 49,843,582 -1,800 14.71% 179,436,895
2014-12-16 2014-12-12 3.600 49,845,382 +47,500 14.72% 179,443,375
2014-12-15 2014-12-11 3.600 49,797,882 +7,700 14.70% 179,272,375
2014-12-12 2014-12-10 3.680 49,790,182 +10,500 14.70% 183,227,870
2014-12-11 2014-12-09 3.760 49,779,682 -18,968 14.70% 187,171,604
2014-12-10 2014-12-08 3.920 49,798,650 +9,900 14.70% 195,210,708
2014-12-08 2014-12-04 4.080 49,788,750 -2,500 14.70% 203,138,100
2014-12-05 2014-12-03 4.080 49,791,250 +22,500 14.70% 203,148,300
2014-12-04 2014-12-02 4.080 49,768,750 -2,000 14.69% 203,056,500
2014-12-03 2014-12-01 4.160 49,770,750 -500 14.69% 207,046,320
2014-12-01 2014-11-27 4.320 49,771,250 +40,500 14.69% 215,011,800
2014-11-28 2014-11-26 4.080 49,730,750 +157,500 14.68% 202,901,460
2014-11-27 2014-11-25 4.080 49,573,250 +84,600 14.64% 202,258,860
2014-11-26 2014-11-24 4.400 49,488,650 +116,400 14.61% 217,750,060
2014-11-25 2014-11-21 4.400 49,372,250 +110,000 14.58% 217,237,900
2014-11-19 2014-11-17 4.000 49,262,250 -9,500 14.54% 197,049,000
2014-11-18 2014-11-14 4.080 49,271,750 +1,200 14.55% 201,028,740
2014-11-13 2014-11-11 4.000 49,270,550 +133,500 14.55% 197,082,200
2014-11-12 2014-11-10 4.240 49,137,050 -87,300 14.51% 208,341,092
2014-11-11 2014-11-07 3.440 49,224,350 +8,500 14.53% 169,331,764
2014-11-10 2014-11-06 3.440 49,215,850 +200 14.53% 169,302,524
2014-11-06 2014-11-04 3.440 49,215,650 +17,300 14.53% 169,301,836
2014-11-04 2014-10-31 3.520 49,198,350 -11,416 14.52% 173,178,192
2014-11-03 2014-10-30 3.520 49,209,766 -1,200 14.53% 173,218,376
2014-10-31 2014-10-29 3.440 49,210,966 +25,000 14.53% 169,285,723
2014-10-30 2014-10-28 3.440 49,185,966 +12,500 14.52% 169,199,723
2014-10-28 2014-10-24 3.440 49,173,466 +140,900 14.52% 169,156,723
2014-10-27 2014-10-23 3.440 49,032,566 -6,200 14.48% 168,672,027
2014-10-23 2014-10-21 3.440 49,038,766 +4,500 14.48% 168,693,355
2014-10-22 2014-10-20 3.520 49,034,266 -4,000 14.48% 172,600,616
2014-10-21 2014-10-17 3.520 49,038,266 +2,000 14.48% 172,614,696
2014-10-20 2014-10-16 3.600 49,036,266 +3,500 14.48% 176,530,558
2014-10-17 2014-10-15 3.760 49,032,766 +3,500 14.48% 184,363,200
2014-10-15 2014-10-13 3.760 49,029,266 +1,300 14.47% 184,350,040
2014-10-14 2014-10-10 3.760 49,027,966 +1,500 14.47% 184,345,152
2014-10-10 2014-10-08 3.520 49,026,466 +3,000 14.47% 172,573,160
2014-10-06 2014-09-30 3.440 49,023,466 +12,500 14.47% 168,640,723
2014-09-29 2014-09-25 3.760 49,010,966 -2,300 14.47% 184,281,232
2014-09-26 2014-09-24 3.680 49,013,266 -2,500 14.47% 180,368,819
2014-09-24 2014-09-22 3.760 49,015,766 -20 14.47% 184,299,280
2014-09-23 2014-09-19 3.760 49,015,786 -1,362,542 14.47% 184,299,355
2014-09-22 2014-09-18 3.600 50,378,328 +2,500 14.87% 181,361,981
2014-09-16 2014-09-12 3.840 50,375,828 +12,500 14.87% 193,443,180
2014-09-15 2014-09-11 3.840 50,363,328 +5,000 14.87% 193,395,180
2014-09-12 2014-09-10 3.680 50,358,328 +187,500 14.87% 185,318,647
2014-09-11 2014-09-08 3.760 50,170,828 -2,500 14.81% 188,642,313
2014-09-10 2014-09-05 3.680 50,173,328 -30 14.81% 184,637,847
2014-09-08 2014-09-04 3.680 50,173,358 +50,000 14.81% 184,637,957
2014-09-05 2014-09-03 3.680 50,123,358 -10,000 14.80% 184,453,957
2014-09-04 2014-09-02 3.680 50,133,358 +61,200 14.80% 184,490,757
2014-09-03 2014-09-01 3.680 50,072,158 +60,000 14.78% 184,265,541
2014-09-02 2014-08-29 3.680 50,012,158 +62,500 14.76% 184,044,741
2014-09-01 2014-08-28 3.760 49,949,658 -3,700 14.75% 187,810,714
2014-08-29 2014-08-27 3.760 49,953,358 -5,204 14.75% 187,824,626
2014-08-28 2014-08-26 3.840 49,958,562 +25,000 14.75% 191,840,878
2014-08-27 2014-08-25 3.840 49,933,562 -3,000 14.74% 191,744,878
2014-08-26 2014-08-22 3.920 49,936,562 +137,500 14.74% 195,751,323
2014-08-25 2014-08-21 4.000 49,799,062 +58,700 14.70% 199,196,248
2014-08-22 2014-08-20 3.680 49,740,362 +31,000 14.68% 183,044,532
2014-08-21 2014-08-19 3.840 49,709,362 +384,200 14.68% 190,883,950
2014-08-20 2014-08-18 3.840 49,325,162 +21,600 14.56% 189,408,622
2014-08-19 2014-08-15 3.760 49,303,562 +164,000 14.56% 185,381,393
2014-08-18 2014-08-14 3.840 49,139,562 +38,500 14.51% 188,695,918
2014-08-15 2014-08-13 3.760 49,101,062 +38,500 14.50% 184,619,993
2014-08-14 2014-08-12 3.920 49,062,562 +10,000 14.48% 192,325,243
2014-08-12 2014-08-08 3.920 49,052,562 -4,900 14.48% 192,286,043
2014-08-11 2014-08-07 3.920 49,057,462 +900 14.48% 192,305,251
2014-08-07 2014-08-05 4.000 49,056,562 +10,100 14.48% 196,226,248
2014-08-05 2014-08-01 4.240 49,046,462 +2,400 14.48% 207,956,999
2014-08-04 2014-07-31 4.240 49,044,062 +2,400 14.48% 207,946,823
2014-08-01 2014-07-30 4.240 49,041,662 -7,200 14.48% 207,936,647
2014-07-31 2014-07-29 4.240 49,048,862 -41,532 14.48% 207,967,175
2014-07-30 2014-07-28 4.240 49,090,394 +75,700 14.49% 208,143,271
2014-07-29 2014-07-25 4.400 49,014,694 +102,400 14.47% 215,664,654
2014-07-28 2014-07-24 4.160 48,912,294 +37,500 14.44% 203,475,143
2014-07-25 2014-07-23 4.160 48,874,794 -1,000 14.43% 203,319,143
2014-07-22 2014-07-18 4.240 48,875,794 -500 14.43% 207,233,367
2014-07-18 2014-07-16 4.320 48,876,294 +2,700 14.43% 211,145,590
2014-07-17 2014-07-15 4.320 48,873,594 -192 14.43% 211,133,926
2014-07-16 2014-07-14 4.320 48,873,786 -7,000 14.43% 211,134,756
2014-07-15 2014-07-11 4.160 48,880,786 -5,000 14.43% 203,344,070
2014-07-11 2014-07-09 4.160 48,885,786 +1,500 14.43% 203,364,870
2014-07-10 2014-07-08 4.240 48,884,286 +3,700 14.43% 207,269,373
2014-07-04 2014-07-02 4.240 48,880,586 +25,000 14.43% 207,253,685
2014-07-02 2014-06-27 4.160 48,855,586 -500 14.42% 203,239,238
2014-06-26 2014-06-24 4.160 48,856,086 -38,300 14.42% 203,241,318
2014-06-25 2014-06-23 4.240 48,894,386 -2 14.43% 207,312,197
2014-06-24 2014-06-20 4.400 48,894,388 +8,000 14.43% 215,135,307
2014-06-19 2014-06-17 4.480 48,886,388 -600 14.43% 219,011,018
2014-06-17 2014-06-13 4.400 48,886,988 +25,000 14.43% 215,102,747
2014-06-16 2014-06-12 4.560 48,861,988 -168 14.43% 222,810,665
2014-06-12 2014-06-10 4.240 48,862,156 -12,600 14.43% 207,175,541
2014-06-11 2014-06-09 4.240 48,874,756 +18,700 14.43% 207,228,965
2014-06-10 2014-06-06 4.160 48,856,056 +23,800 14.42% 203,241,193
2014-06-04 2014-05-30 4.240 48,832,256 -500 14.42% 207,048,765
2014-05-28 2014-05-26 4.320 48,832,756 -400 14.42% 210,957,506
2014-05-27 2014-05-23 4.240 48,833,156 -2,200 14.42% 207,052,581
2014-05-23 2014-05-21 4.080 48,835,356 -500 14.42% 199,248,252
2014-05-21 2014-05-19 4.080 48,835,856 -1,000 14.42% 199,250,292
2014-05-20 2014-05-16 4.240 48,836,856 -1,700 14.42% 207,068,269
2014-05-16 2014-05-14 4.160 48,838,556 -600 14.42% 203,168,393
2014-05-09 2014-05-07 4.160 48,839,156 -1,000 14.42% 203,170,889
2014-04-29 2014-04-25 4.400 48,840,156 +22,900 14.42% 214,896,686
2014-04-24 2014-04-22 4.400 48,817,256 -30 14.41% 214,795,926
2014-04-23 2014-04-17 4.400 48,817,286 -1,400 14.41% 214,796,058
2014-04-15 2014-04-11 4.640 48,818,686 +4,800 14.41% 226,518,703
2014-04-14 2014-04-10 4.800 48,813,886 -300 14.41% 234,306,653
2014-04-11 2014-04-09 4.720 48,814,186 -200 14.41% 230,402,958
2014-04-10 2014-04-08 4.800 48,814,386 -700 14.41% 234,309,053
2014-04-09 2014-04-07 4.720 48,815,086 -2,400 14.41% 230,407,206
2014-04-07 2014-04-03 4.720 48,817,486 +38,900 14.41% 230,418,534
2014-04-04 2014-04-02 4.880 48,778,586 +20,000 14.40% 238,039,500
2014-04-02 2014-03-31 4.480 48,758,586 -1,300 14.39% 218,438,465
2014-04-01 2014-03-28 4.640 48,759,886 +12,500 14.39% 226,245,871
2014-03-31 2014-03-27 4.640 48,747,386 +12,500 14.39% 226,187,871
2014-03-25 2014-03-21 4.720 48,734,886 +3,000 14.39% 230,028,662
2014-03-24 2014-03-20 4.880 48,731,886 +2,000 14.39% 237,811,604
2014-03-21 2014-03-19 4.960 48,729,886 +4,000 14.39% 241,700,235
2014-03-20 2014-03-18 4.880 48,725,886 +12,500 14.38% 237,782,324
2014-03-13 2014-03-11 5.280 48,713,386 -368 14.38% 257,206,678
2014-03-12 2014-03-10 5.120 48,713,754 -1,000 14.38% 249,414,420
2014-03-11 2014-03-07 5.200 48,714,754 -8 14.38% 253,316,721
2014-03-06 2014-03-04 5.200 48,714,762 -2,500 14.38% 253,316,762
2014-03-05 2014-03-03 5.280 48,717,262 -8,000 14.38% 257,227,143
2014-03-04 2014-02-28 5.040 48,725,262 +2,500 14.38% 245,575,320
2014-03-03 2014-02-27 5.040 48,722,762 +21,000 14.38% 245,562,720
2014-02-28 2014-02-26 5.040 48,701,762 +12,500 14.38% 245,456,880
2014-02-27 2014-02-25 4.960 48,689,262 +12,500 14.37% 241,498,740
2014-02-25 2014-02-21 5.200 48,676,762 -20 14.37% 253,119,162
2014-02-24 2014-02-20 5.120 48,676,782 +1,000 14.37% 249,225,124
2014-02-19 2014-02-17 4.880 48,675,782 -200 14.37% 237,537,816
2014-02-11 2014-02-07 4.880 48,675,982 +10,000 14.37% 237,538,792
2014-02-07 2014-02-05 4.880 48,665,982 -24 14.37% 237,489,992
2014-02-05 2014-01-30 4.880 48,666,006 -10,000 14.37% 237,490,109
2014-02-04 2014-01-28 4.880 48,676,006 -400 14.37% 237,538,909
2014-01-28 2014-01-24 5.120 48,676,406 -716,063 14.37% 249,223,199
2014-01-22 2014-01-20 5.040 49,392,469 +600 14.58% 248,938,044
2014-01-21 2014-01-17 5.120 49,391,869 -5,000 14.58% 252,886,369
2014-01-17 2014-01-15 5.280 49,396,869 -1,000 14.58% 260,815,468
2014-01-16 2014-01-14 5.120 49,397,869 -12,100 14.58% 252,917,089
2014-01-15 2014-01-13 5.200 49,409,969 -9,300 14.59% 256,931,839
2014-01-14 2014-01-10 5.120 49,419,269 -6,200 14.59% 253,026,657
2014-01-13 2014-01-09 5.120 49,425,469 -1,800 14.59% 253,058,401
2014-01-10 2014-01-08 5.120 49,427,269 -12,500 14.59% 253,067,617
2014-01-08 2014-01-06 5.120 49,439,769 +59,900 14.60% 253,131,617
2014-01-06 2014-01-02 5.520 49,379,869 -12,100 14.58% 272,576,877
2014-01-02 2013-12-27 5.280 49,391,969 -200 14.58% 260,789,596
2013-12-27 2013-12-20 5.360 49,392,169 -7,500 14.58% 264,742,026
2013-12-20 2013-12-18 5.520 49,399,669 +1,000 14.58% 272,686,173
2013-12-18 2013-12-16 5.440 49,398,669 +1,000 14.58% 268,728,759
2013-12-16 2013-12-12 5.600 49,397,669 -12,500 14.58% 276,626,946
2013-12-13 2013-12-11 5.680 49,410,169 +500 14.59% 280,649,760
2013-12-12 2013-12-10 5.840 49,409,669 -2,700 14.59% 288,552,467
2013-12-10 2013-12-06 5.760 49,412,369 -7,000 14.59% 284,615,245
2013-12-05 2013-12-03 5.600 49,419,369 +5,200 14.59% 276,748,466
2013-12-03 2013-11-29 5.760 49,414,169 +87,500 14.59% 284,625,613
2013-12-02 2013-11-28 5.920 49,326,669 -4,000 14.56% 292,013,880
2013-11-28 2013-11-26 6.000 49,330,669 +12,500 14.56% 295,984,014
2013-11-27 2013-11-25 5.920 49,318,169 +1,952 14.56% 291,963,560
2013-11-26 2013-11-22 5.920 49,316,217 +2,500 14.56% 291,952,005
2013-11-21 2013-11-19 5.840 49,313,717 +1,000 14.56% 287,992,107
2013-11-20 2013-11-18 6.080 49,312,717 -3,400 14.56% 299,821,319
2013-11-19 2013-11-15 6.000 49,316,117 -2,200 14.56% 295,896,702
2013-11-14 2013-11-12 6.080 49,318,317 -10,000 14.56% 299,855,367
2013-11-12 2013-11-08 6.160 49,328,317 -14,000 14.56% 303,862,433
2013-11-11 2013-11-07 6.240 49,342,317 +23,600 14.57% 307,896,058
2013-11-08 2013-11-06 6.320 49,318,717 -6,000 14.56% 311,694,291
2013-11-07 2013-11-05 6.240 49,324,717 -3,800 14.56% 307,786,234
2013-11-06 2013-11-04 6.400 49,328,517 +5,300 14.56% 315,702,509
2013-11-05 2013-11-01 6.480 49,323,217 +21,100 14.56% 319,614,446
2013-11-04 2013-10-31 7.200 49,302,117 +115,452 14.56% 354,975,242
2013-10-31 2013-10-29 6.320 49,186,665 +300 14.52% 310,859,723
2013-10-29 2013-10-25 6.480 49,186,365 +1,600 14.52% 318,727,645
2013-10-28 2013-10-24 6.400 49,184,765 +4,200 14.52% 314,782,496
2013-10-24 2013-10-22 6.320 49,180,565 +25,000 14.52% 310,821,171
2013-10-22 2013-10-18 6.480 49,155,565 +78,700 14.51% 318,528,061
2013-10-15 2013-10-10 6.560 49,076,865 +25,000 14.49% 321,944,234
2013-10-11 2013-10-09 6.480 49,051,865 -10,500 14.48% 317,856,085
2013-10-08 2013-10-04 6.560 49,062,365 +100,000 14.48% 321,849,114
2013-10-07 2013-10-03 6.640 48,962,365 -100 14.45% 325,110,104
2013-10-04 2013-10-02 6.720 48,962,465 -4,100 14.45% 329,027,765
2013-10-03 2013-09-30 6.640 48,966,565 +18,400 14.46% 325,137,992
2013-10-02 2013-09-27 6.800 48,948,165 +17,826 14.45% 332,847,522
2013-09-30 2013-09-26 6.720 48,930,339 +22,300 14.45% 328,811,878
2013-09-27 2013-09-25 6.720 48,908,039 +49,500 14.44% 328,662,022
2013-09-26 2013-09-24 6.720 48,858,539 +21,800 14.42% 328,329,382
2013-09-25 2013-09-23 6.800 48,836,739 +62,500 14.42% 332,089,825
2013-09-24 2013-09-19 6.800 48,774,239 +123,500 14.40% 331,664,825
2013-09-19 2013-09-17 6.560 48,650,739 +47,100 14.36% 319,148,848
2013-09-18 2013-09-16 6.640 48,603,639 +190,400 14.35% 322,728,163
2013-09-17 2013-09-13 6.480 48,413,239 -9,900 14.29% 313,717,789
2013-09-16 2013-09-12 6.800 48,423,139 +71,700 14.30% 329,277,345
2013-09-11 2013-09-09 6.160 48,351,439 +1,000 14.27% 297,844,864
2013-09-05 2013-09-03 6.320 48,350,439 +8,000 14.27% 305,574,774
2013-09-03 2013-08-30 6.240 48,342,439 +4,500 14.27% 301,656,819
2013-09-02 2013-08-29 6.240 48,337,939 -4,400 14.27% 301,628,739
2013-08-30 2013-08-28 6.320 48,342,339 -6,300 14.27% 305,523,582
2013-08-29 2013-08-27 6.320 48,348,639 +5,000 14.27% 305,563,398
2013-08-28 2013-08-26 6.400 48,343,639 -5,600 14.27% 309,399,290
2013-08-26 2013-08-22 6.400 48,349,239 +1,500 14.27% 309,435,130
2013-08-23 2013-08-21 6.400 48,347,739 +4,400 14.27% 309,425,530
2013-08-22 2013-08-20 6.400 48,343,339 +8,300 14.27% 309,397,370
2013-08-19 2013-08-15 6.560 48,335,039 -3,600 14.27% 317,077,856
2013-08-13 2013-08-09 6.400 48,338,639 -14,900 14.27% 309,367,290
2013-08-09 2013-08-07 6.320 48,353,539 +900 14.27% 305,594,366
2013-08-06 2013-08-02 6.400 48,352,639 -60 14.27% 309,456,890
2013-08-02 2013-07-31 6.240 48,352,699 -3,600 14.27% 301,720,842
2013-07-30 2013-07-26 6.640 48,356,299 -400 14.28% 321,085,825
2013-07-29 2013-07-25 6.720 48,356,699 +500 14.28% 324,957,017
2013-07-23 2013-07-19 6.560 48,356,199 -8,200 14.28% 317,216,665
2013-07-19 2013-07-17 6.480 48,364,399 +900 14.28% 313,401,306
2013-07-17 2013-07-15 6.480 48,363,499 +2,600 14.28% 313,395,474
2013-07-16 2013-07-12 6.560 48,360,899 -2,800 14.28% 317,247,497
2013-07-15 2013-07-11 6.560 48,363,699 +13,200 14.28% 317,265,865
2013-07-04 2013-07-02 6.720 48,350,499 +2,500 14.27% 324,915,353
2013-07-03 2013-06-28 6.960 48,347,999 +1,400 14.27% 336,502,073
2013-07-02 2013-06-27 6.640 48,346,599 +1,200 14.27% 321,021,417
2013-06-26 2013-06-24 6.560 48,345,399 +1,200 14.27% 317,145,817
2013-06-25 2013-06-21 7.120 48,344,199 +5,000 14.27% 344,210,697
2013-06-21 2013-06-19 7.440 48,339,199 -400 14.27% 359,643,641
2013-06-19 2013-06-17 7.440 48,339,599 +12,500 14.27% 359,646,617
2013-06-18 2013-06-14 7.600 48,327,099 +10,000 14.27% 367,285,952
2013-06-17 2013-06-13 7.520 48,317,099 -6,500 14.26% 363,344,584
2013-06-14 2013-06-11 7.760 48,323,599 +64,000 14.27% 374,991,128
2013-06-11 2013-06-07 7.360 48,259,599 +1,000 14.25% 355,190,649
2013-06-07 2013-06-05 7.360 48,258,599 -2,500 14.25% 355,183,289
2013-06-05 2013-06-03 7.360 48,261,099 +12,500 14.25% 355,201,689
2013-06-04 2013-05-31 7.600 48,248,599 +75,000 14.24% 366,689,352
2013-06-03 2013-05-30 7.600 48,173,599 +54,700 14.22% 366,119,352
2013-05-31 2013-05-29 7.760 48,118,899 +37,500 14.21% 373,402,656
2013-05-29 2013-05-27 7.760 48,081,399 +12,500 14.19% 373,111,656
2013-05-28 2013-05-24 7.600 48,068,899 +12,500 14.19% 365,323,632
2013-05-27 2013-05-23 7.600 48,056,399 +12,500 14.19% 365,228,632
2013-05-22 2013-05-20 7.840 48,043,899 +25,000 14.18% 376,664,168
2013-05-16 2013-05-14 8.080 48,018,899 -1,728 14.18% 387,992,704
2013-05-15 2013-05-13 8.160 48,020,627 +7,328 14.18% 391,848,316
2013-05-14 2013-05-10 7.760 48,013,299 +52,400 14.17% 372,583,200
2013-05-13 2013-05-09 7.840 47,960,899 +5,100 14.16% 376,013,448
2013-05-10 2013-05-08 7.840 47,955,799 +72,300 14.16% 375,973,464
2013-05-09 2013-05-07 7.920 47,883,499 +51,300 14.14% 379,237,312
2013-05-08 2013-05-06 7.920 47,832,199 +77,500 14.12% 378,831,016
2013-05-07 2013-05-03 8.080 47,754,699 +20,000 14.10% 385,857,968
2013-05-06 2013-05-02 8.080 47,734,699 +20,200 14.09% 385,696,368
2013-05-03 2013-04-30 8.080 47,714,499 +1,200 14.09% 385,533,152
2013-05-02 2013-04-29 8.080 47,713,299 +6,200 14.09% 385,523,456
2013-04-30 2013-04-26 8.400 47,707,099 +16,000 14.08% 400,739,632
2013-04-25 2013-04-23 8.000 47,691,099 +25,000 14.08% 381,528,792
2013-04-24 2013-04-22 8.000 47,666,099 +14,800 14.07% 381,328,792
2013-04-23 2013-04-19 8.080 47,651,299 +58,000 14.07% 385,022,496
2013-04-22 2013-04-18 8.080 47,593,299 +61,656 14.05% 384,553,856
2013-04-19 2013-04-17 8.320 47,531,643 +1,800 14.03% 395,463,270
2013-04-18 2013-04-16 8.400 47,529,843 +25,000 14.03% 399,250,681
2013-04-17 2013-04-15 8.480 47,504,843 +24,360 14.02% 402,841,069
2013-04-16 2013-04-12 8.800 47,480,483 +12,500 14.02% 417,828,250
2013-04-12 2013-04-10 8.880 47,467,983 +12,200 14.01% 421,515,689
2013-04-11 2013-04-09 8.960 47,455,783 +33,100 14.01% 425,203,816
2013-04-10 2013-04-08 8.800 47,422,683 +62,500 14.00% 417,319,610
2013-04-08 2013-04-03 9.200 47,360,183 -6,000 13.98% 435,713,684
2013-04-05 2013-04-02 9.120 47,366,183 -16,500 13.98% 431,979,589
2013-04-03 2013-03-28 9.280 47,382,683 -23,800 13.99% 439,711,298
2013-03-25 2013-03-21 9.520 47,406,483 +4,600 14.00% 451,309,718
2013-03-22 2013-03-20 9.440 47,401,883 +82,900 13.99% 447,473,776
2013-03-21 2013-03-19 9.280 47,318,983 +24,300 13.97% 439,120,162
2013-03-20 2013-03-18 9.120 47,294,683 +19,500 13.96% 431,327,509
2013-03-19 2013-03-15 9.120 47,275,183 +162,300 13.96% 431,149,669
2013-03-18 2013-03-14 9.520 47,112,883 +5,000 13.91% 448,514,646
2013-03-15 2013-03-13 9.200 47,107,883 +56,500 13.91% 433,392,524
2013-03-14 2013-03-12 9.360 47,051,383 +49,500 13.89% 440,400,945
2013-03-13 2013-03-11 9.600 47,001,883 +25,000 13.88% 451,218,077
2013-03-12 2013-03-08 9.600 46,976,883 +67,100 13.87% 450,978,077
2013-03-11 2013-03-07 9.760 46,909,783 +75,000 13.85% 457,839,482
2013-03-08 2013-03-06 9.680 46,834,783 +100,500 13.83% 453,360,699
2013-03-07 2013-03-05 9.440 46,734,283 -3,800 13.80% 441,171,632
2013-03-06 2013-03-04 9.360 46,738,083 +35,800 13.80% 437,468,457
2013-03-05 2013-03-01 9.440 46,702,283 +44,472 13.79% 440,869,552
2013-03-04 2013-02-28 9.840 46,657,811 +75,000 13.77% 459,112,860
2013-03-01 2013-02-27 9.760 46,582,811 +12,500 13.75% 454,648,235
2013-02-28 2013-02-26 9.760 46,570,311 +166,400 13.75% 454,526,235
2013-02-27 2013-02-25 9.680 46,403,911 +1,000 13.70% 449,189,858
2013-02-26 2013-02-22 9.680 46,402,911 +2,500 13.70% 449,180,178
2013-02-25 2013-02-21 9.840 46,400,411 +16,200 13.70% 456,580,044
2013-02-22 2013-02-20 10.320 46,384,211 +75,000 13.69% 478,685,058
2013-02-21 2013-02-19 10.160 46,309,211 +114,200 13.67% 470,501,584
2013-02-20 2013-02-18 9.680 46,195,011 +355,000 13.64% 447,167,706
2013-02-19 2013-02-15 9.760 45,840,011 +111,300 13.53% 447,398,507
2013-02-18 2013-02-14 9.360 45,728,711 -8,500 13.50% 428,020,735
2013-02-15 2013-02-08 9.120 45,737,211 -5,300 13.50% 417,123,364
2013-02-14 2013-02-07 9.040 45,742,511 -3,700 13.50% 413,512,299
2013-02-08 2013-02-06 9.200 45,746,211 +5,000 13.51% 420,865,141
2013-02-07 2013-02-05 9.280 45,741,211 +50,000 13.50% 424,478,438
2013-02-06 2013-02-04 9.200 45,691,211 +121,500 13.49% 420,359,141
2013-02-05 2013-02-01 9.360 45,569,711 -81,000 13.45% 426,532,495
2013-02-04 2013-01-31 9.040 45,650,711 -104,800 13.48% 412,682,427
2013-02-01 2013-01-30 9.040 45,755,511 -203,100 13.51% 413,629,819
2013-01-31 2013-01-29 9.200 45,958,611 -125,000 13.57% 422,819,221
2013-01-30 2013-01-28 9.120 46,083,611 -1,000 13.60% 420,282,532
2013-01-29 2013-01-25 8.880 46,084,611 -5,856 13.61% 409,231,346
2013-01-28 2013-01-24 9.280 46,090,467 -16,000 13.61% 427,719,534
2013-01-25 2013-01-23 9.280 46,106,467 +2,800 13.61% 427,868,014
2013-01-24 2013-01-22 9.440 46,103,667 +31,800 13.61% 435,218,616
2013-01-18 2013-01-16 8.960 46,071,867 -100 13.60% 412,803,928
2013-01-17 2013-01-15 9.120 46,071,967 -129,627 13.60% 420,176,339
2013-01-16 2013-01-14 9.040 46,201,594 +14,900 13.64% 417,662,410
2013-01-15 2013-01-11 8.960 46,186,694 +38,600 13.64% 413,832,778
2013-01-14 2013-01-10 9.200 46,148,094 -2,000 13.62% 424,562,465
2013-01-11 2013-01-09 9.280 46,150,094 +6,500 13.62% 428,272,872
2013-01-09 2013-01-07 9.200 46,143,594 -20,600 13.62% 424,521,065
2013-01-08 2013-01-04 9.040 46,164,194 -17,500 13.63% 417,324,314
2013-01-07 2013-01-03 9.440 46,181,694 +31,000 13.63% 435,955,191
2013-01-04 2013-01-02 8.880 46,150,694 +9,300 13.62% 409,818,163
2012-12-21 2012-12-19 8.640 46,141,394 -8 13.62% 398,661,644
2012-12-18 2012-12-14 8.560 46,141,402 +1,300 13.62% 394,970,401
2012-12-12 2012-12-10 8.400 46,140,102 -4,000 13.62% 387,576,857
2012-12-11 2012-12-07 8.240 46,144,102 -8,800 13.62% 380,227,400
2012-12-07 2012-12-05 8.480 46,152,902 -2,400 13.63% 391,376,609
2012-12-06 2012-12-04 8.320 46,155,302 +5,000 13.63% 384,012,113
2012-12-05 2012-12-03 8.560 46,150,302 +700 13.62% 395,046,585
2012-12-04 2012-11-30 8.880 46,149,602 -109,100 13.62% 409,808,466
2012-11-30 2012-11-28 8.960 46,258,702 +8,000 13.66% 414,477,970
2012-11-29 2012-11-27 8.640 46,250,702 -5,200 13.65% 399,606,065
2012-11-26 2012-11-22 8.720 46,255,902 -262 13.66% 403,351,465
2012-11-23 2012-11-21 8.720 46,256,164 -148 13.66% 403,353,750
2012-11-21 2012-11-19 8.720 46,256,312 -1,500 13.66% 403,355,041
2012-11-20 2012-11-16 8.640 46,257,812 +2,500 13.66% 399,667,496
2012-11-19 2012-11-15 8.560 46,255,312 -3,400 13.66% 395,945,471
2012-11-15 2012-11-13 8.640 46,258,712 +700 13.66% 399,675,272
2012-11-14 2012-11-12 8.960 46,258,012 +4,500 13.66% 414,471,788
2012-11-13 2012-11-09 9.600 46,253,512 +2,300 13.66% 444,033,715
2012-11-12 2012-11-08 9.600 46,251,212 +12,700 13.65% 444,011,635
2012-11-09 2012-11-07 9.680 46,238,512 +12,600 13.65% 447,588,796
2012-11-08 2012-11-06 8.720 46,225,912 -15,900 13.65% 403,089,953
2012-11-07 2012-11-05 8.800 46,241,812 +23,700 13.65% 406,927,946
2012-11-06 2012-11-02 8.640 46,218,112 -900 13.64% 399,324,488
2012-11-05 2012-11-01 8.720 46,219,012 +9,000 13.64% 403,029,785
2012-11-01 2012-10-30 8.640 46,210,012 -8,700 13.64% 399,254,504
2012-10-19 2012-10-17 8.640 46,218,712 +2,500 13.64% 399,329,672
2012-10-12 2012-10-10 8.880 46,216,212 +8,700 13.64% 410,399,963
2012-10-08 2012-10-04 8.800 46,207,512 -17,700 13.64% 406,626,106
2012-10-05 2012-10-03 8.560 46,225,212 +2,800 13.65% 395,687,815
2012-10-03 2012-09-27 9.200 46,222,412 +100 13.64% 425,246,190
2012-09-27 2012-09-25 9.760 46,222,312 -400 13.64% 451,129,765
2012-09-26 2012-09-24 9.520 46,222,712 +5,000 13.64% 440,040,218
2012-09-25 2012-09-21 9.280 46,217,712 -2,400 13.64% 428,900,367
2012-09-24 2012-09-20 9.600 46,220,112 +900 13.64% 443,713,075
2012-09-21 2012-09-19 9.760 46,219,212 -3,160 13.64% 451,099,509
2012-09-20 2012-09-18 9.760 46,222,372 -200 13.64% 451,130,351
2012-09-19 2012-09-17 9.760 46,222,572 -4,400 13.64% 451,132,303
2012-09-18 2012-09-14 10.320 46,226,972 -6,700 13.64% 477,062,351
2012-09-17 2012-09-13 10.400 46,233,672 -14,700 13.65% 480,830,189
2012-09-12 2012-09-10 9.120 46,248,372 -2,400 13.65% 421,785,153
2012-09-11 2012-09-07 8.400 46,250,772 -6,100 13.65% 388,506,485
2012-09-10 2012-09-06 8.240 46,256,872 -8,500 13.65% 381,156,625
2012-09-07 2012-09-05 8.080 46,265,372 +23,300 13.66% 373,824,206
2012-09-06 2012-09-04 7.440 46,242,072 +600 13.65% 344,041,016
2012-09-05 2012-09-03 8.000 46,241,472 -8,200 13.65% 369,931,776
2012-09-04 2012-08-31 8.240 46,249,672 +8,200 13.65% 381,097,297
2012-09-03 2012-08-30 8.400 46,241,472 -15,700 13.65% 388,428,365
2012-08-29 2012-08-27 8.800 46,257,172 +8,100 13.65% 407,063,114
2012-08-28 2012-08-24 8.800 46,249,072 -8,000 13.65% 406,991,834
2012-08-27 2012-08-23 8.880 46,257,072 +29,900 13.65% 410,762,799
2012-08-21 2012-08-17 9.200 46,227,172 -20,400 13.64% 425,289,982
2012-08-15 2012-08-13 9.600 46,247,572 -8 13.64% 443,976,691
2012-08-14 2012-08-10 9.680 46,247,580 +12,500 13.64% 447,676,574
2012-08-13 2012-08-09 9.840 46,235,080 +100 13.64% 454,953,187
2012-08-10 2012-08-08 9.520 46,234,980 -14,000 13.64% 440,157,010
2012-08-09 2012-08-07 9.280 46,248,980 +8,200 13.64% 429,190,534
2012-08-08 2012-08-06 9.440 46,240,780 -8,220 13.64% 436,512,963
2012-08-07 2012-08-03 9.360 46,249,000 +11,400 13.64% 432,890,640
2012-08-06 2012-08-02 9.440 46,237,600 -10,000 13.64% 436,482,944
2012-08-03 2012-08-01 9.440 46,247,600 +3,800 13.64% 436,577,344
2012-08-02 2012-07-31 9.280 46,243,800 +15,000 13.64% 429,142,464
2012-08-01 2012-07-30 9.840 46,228,800 -5,600 13.64% 454,891,392
2012-07-25 2012-07-23 10.640 46,234,400 -31,200 13.57% 491,934,016
2012-07-24 2012-07-20 10.640 46,265,600 +3,600 13.58% 492,265,984
2012-07-19 2012-07-17 10.560 46,262,000 -10,000 13.58% 488,526,720
2012-07-10 2012-07-06 10.640 46,272,000 -1,400 13.58% 492,334,080
2012-07-09 2012-07-05 10.400 46,273,400 +1,400 13.58% 481,243,360
2012-07-06 2012-07-04 10.480 46,272,000 -8,260 13.58% 484,930,560
2012-06-29 2012-06-27 10.400 46,280,260 -7,300 13.58% 481,314,704
2012-06-28 2012-06-26 11.040 46,287,560 -10,000 13.58% 511,014,662
2012-06-27 2012-06-25 11.440 46,297,560 -7,500 13.59% 529,644,086
2012-06-26 2012-06-22 11.280 46,305,060 -300 13.59% 522,321,077
2012-06-25 2012-06-21 11.040 46,305,360 +12,860 13.59% 511,211,174
2012-06-22 2012-06-20 10.800 46,292,500 -15,800 13.58% 499,959,000
2012-06-21 2012-06-19 10.480 46,308,300 +56,500 13.59% 485,310,984
2012-06-19 2012-06-15 10.720 46,251,800 -1,800 13.57% 495,819,296
2012-06-18 2012-06-14 10.720 46,253,600 +13,100 13.57% 495,838,592
2012-06-15 2012-06-13 11.040 46,240,500 +12,684 13.57% 510,495,120
2012-06-12 2012-06-08 10.080 46,227,816 -1,600 13.57% 465,976,385
2012-06-08 2012-06-06 10.080 46,229,416 -200 13.57% 465,992,513
2012-06-06 2012-06-04 10.000 46,229,616 -3,200 13.57% 462,296,160
2012-06-05 2012-06-01 10.080 46,232,816 -12,500 13.57% 466,026,785
2012-06-04 2012-05-31 10.240 46,245,316 +3,900 13.57% 473,552,036
2012-06-01 2012-05-30 10.000 46,241,416 +1,200 13.57% 462,414,160
2012-05-31 2012-05-29 10.000 46,240,216 -700 13.57% 462,402,160
2012-05-30 2012-05-28 10.000 46,240,916 -240 13.57% 462,409,160
2012-05-29 2012-05-25 10.000 46,241,156 -13,500 13.57% 462,411,560
2012-05-28 2012-05-24 10.000 46,254,656 +700 13.57% 462,546,560
2012-05-25 2012-05-23 10.000 46,253,956 -2,500 13.57% 462,539,560
2012-05-24 2012-05-22 9.920 46,256,456 -78,300 13.57% 458,864,044
2012-05-23 2012-05-21 9.760 46,334,756 -14,400 13.60% 452,227,219
2012-05-22 2012-05-18 9.760 46,349,156 -7,700 13.60% 452,367,763
2012-05-21 2012-05-17 9.840 46,356,856 +1,100 13.60% 456,151,463
2012-05-18 2012-05-16 9.680 46,355,756 -19,536 13.60% 448,723,718
2012-05-17 2012-05-15 9.840 46,375,292 -25,000 13.61% 456,332,873
2012-05-16 2012-05-14 9.840 46,400,292 -3,400 13.62% 456,578,873
2012-05-15 2012-05-11 9.920 46,403,692 +900 13.62% 460,324,625
2012-05-14 2012-05-10 9.840 46,402,792 -11,602 13.62% 456,603,473
2012-05-11 2012-05-09 10.080 46,414,394 -17,000 13.62% 467,857,092
2012-05-10 2012-05-08 9.680 46,431,394 +13,200 13.63% 449,455,894
2012-05-08 2012-05-04 9.680 46,418,194 -73,500 13.62% 449,328,118
2012-05-07 2012-05-03 9.600 46,491,694 -10,000 13.64% 446,320,262
2012-05-03 2012-04-30 9.680 46,501,694 -46,600 13.65% 450,136,398
2012-05-02 2012-04-27 10.000 46,548,294 -180,100 13.66% 465,482,940
2012-04-24 2012-04-20 8.800 46,728,394 +10,300 13.71% 411,209,867
2012-04-20 2012-04-18 8.160 46,718,094 +3,800 13.71% 381,219,647
2012-04-19 2012-04-17 8.080 46,714,294 -1,500 13.71% 377,451,496
2012-04-16 2012-04-12 8.000 46,715,794 -2,000 13.71% 373,726,352
2012-04-12 2012-04-10 8.480 46,717,794 -4,000 13.71% 396,166,893
2012-04-11 2012-04-05 8.400 46,721,794 -2,500 13.71% 392,463,070
2012-04-10 2012-04-03 8.400 46,724,294 +9,500 13.71% 392,484,070
2012-04-05 2012-04-02 8.240 46,714,794 +500 13.71% 384,929,903
2012-04-03 2012-03-30 8.240 46,714,294 -2,500 13.71% 384,925,783
2012-04-02 2012-03-29 8.000 46,716,794 -22,500 13.71% 373,734,352
2012-03-29 2012-03-27 8.400 46,739,294 -76,000 13.72% 392,610,070
2012-03-28 2012-03-26 8.320 46,815,294 +25,000 13.74% 389,503,246
2012-03-26 2012-03-22 8.560 46,790,294 -9,500 13.73% 400,524,917
2012-03-23 2012-03-21 8.560 46,799,794 -3,000 13.73% 400,606,237
2012-03-22 2012-03-20 8.480 46,802,794 +7,400 13.73% 396,887,693
2012-03-21 2012-03-19 8.720 46,795,394 -65,000 13.73% 408,055,836
2012-03-20 2012-03-16 8.720 46,860,394 -300 13.75% 408,622,636
2012-03-16 2012-03-14 8.880 46,860,694 -4,500 13.75% 416,122,963
2012-03-15 2012-03-13 8.880 46,865,194 -46,500 13.75% 416,162,923
2012-03-14 2012-03-12 8.320 46,911,694 -22,400 13.77% 390,305,294
2012-03-13 2012-03-09 8.400 46,934,094 -18,700 13.77% 394,246,390
2012-03-12 2012-03-08 8.080 46,952,794 -22,500 13.78% 379,378,576
2012-03-09 2012-03-07 7.760 46,975,294 -20,000 13.78% 364,528,281
2012-03-08 2012-03-06 7.920 46,995,294 -188,400 13.79% 372,202,728
2012-03-07 2012-03-05 8.400 47,183,694 -21,200 13.85% 396,343,030
2012-03-06 2012-03-02 8.640 47,204,894 +6,500 13.85% 407,850,284
2012-03-05 2012-03-01 8.560 47,198,394 -54,800 13.85% 404,018,253
2012-03-02 2012-02-29 9.280 47,253,194 -3,708 13.87% 438,509,640
2012-03-01 2012-02-28 9.360 47,256,902 +8,800 13.87% 442,324,603
2012-02-29 2012-02-27 9.200 47,248,102 -22,700 13.86% 434,682,538
2012-02-28 2012-02-24 9.440 47,270,802 +28,140 13.87% 446,236,371
2012-02-27 2012-02-23 9.040 47,242,662 -14,000 13.86% 427,073,664
2012-02-24 2012-02-22 9.200 47,256,662 +2,500 13.87% 434,761,290
2012-02-23 2012-02-21 9.120 47,254,162 -18,400 13.87% 430,957,957
2012-02-22 2012-02-20 8.800 47,272,562 -13,400 13.87% 415,998,546
2012-02-21 2012-02-17 8.320 47,285,962 +25,000 13.88% 393,419,204
2012-02-20 2012-02-16 8.080 47,260,962 -35,900 13.87% 381,868,573
2012-02-17 2012-02-15 8.240 47,296,862 +36,200 13.88% 389,726,143
2012-02-16 2012-02-14 8.240 47,260,662 -59,600 13.87% 389,427,855
2012-02-15 2012-02-13 8.000 47,320,262 +41,500 13.89% 378,562,096
2012-02-14 2012-02-10 7.920 47,278,762 -31,500 13.87% 374,447,795
2012-02-13 2012-02-09 8.320 47,310,262 +4,500 13.88% 393,621,380
2012-02-10 2012-02-08 8.160 47,305,762 +38,300 13.88% 386,015,018
2012-02-09 2012-02-07 7.440 47,267,462 -47,300 13.87% 351,669,917
2012-02-08 2012-02-06 7.440 47,314,762 -8,900 13.88% 352,021,829
2012-02-07 2012-02-03 7.440 47,323,662 +7,200 13.89% 352,088,045
2012-02-06 2012-02-02 7.520 47,316,462 +8,200 13.88% 355,819,794
2012-02-03 2012-02-01 7.040 47,308,262 +13,200 13.88% 333,050,164
2012-02-02 2012-01-31 7.120 47,295,062 +18,500 13.88% 336,740,841
2012-02-01 2012-01-30 7.200 47,276,562 -31,500 13.87% 340,391,246
2012-01-31 2012-01-27 7.520 47,308,062 -25,000 13.88% 355,756,626
2012-01-30 2012-01-26 7.600 47,333,062 +500 13.89% 359,731,271
2012-01-27 2012-01-20 7.200 47,332,562 +2,152 13.89% 340,794,446
2012-01-26 2012-01-19 6.960 47,330,410 -13,008 13.89% 329,419,654
2012-01-20 2012-01-18 6.640 47,343,418 -15,000 13.89% 314,360,296
2012-01-19 2012-01-17 6.720 47,358,418 +6,600 13.90% 318,248,569
2012-01-18 2012-01-16 6.480 47,351,818 +1,200 13.90% 306,839,781
2012-01-17 2012-01-13 6.560 47,350,618 +12,100 13.89% 310,620,054
2012-01-16 2012-01-12 6.720 47,338,518 -57,900 13.89% 318,114,841
2012-01-13 2012-01-11 6.160 47,396,418 -30,500 13.91% 291,961,935
2012-01-12 2012-01-10 5.760 47,426,918 +51,000 13.92% 273,179,048
2012-01-11 2012-01-09 5.360 47,375,918 +22,900 13.90% 253,934,920
2012-01-10 2012-01-06 5.440 47,353,018 +42,900 13.90% 257,600,418
2012-01-05 2012-01-03 5.200 47,310,118 -5,000 13.88% 246,012,614
2012-01-03 2011-12-29 5.120 47,315,118 +1,200 13.88% 242,253,404
2011-12-29 2011-12-23 5.120 47,313,918 -2,600 13.88% 242,247,260
2011-12-28 2011-12-22 5.200 47,316,518 -23,900 13.88% 246,045,894
2011-12-23 2011-12-21 5.040 47,340,418 +9,000 13.89% 238,595,707
2011-12-22 2011-12-20 5.120 47,331,418 +6,100 13.89% 242,336,860
2011-12-21 2011-12-19 5.520 47,325,318 +26,500 13.89% 261,235,755
2011-12-20 2011-12-16 5.920 47,298,818 +300 13.88% 280,009,003
2011-12-19 2011-12-15 5.760 47,298,518 +22,500 13.88% 272,439,464
2011-12-15 2011-12-13 6.000 47,276,018 -24,000 13.87% 283,656,108
2011-12-14 2011-12-12 6.080 47,300,018 +5,000 13.88% 287,584,109
2011-12-13 2011-12-09 6.160 47,295,018 -1,100 13.88% 291,337,311
2011-12-12 2011-12-08 6.400 47,296,118 +4,892 13.88% 302,695,155
2011-12-09 2011-12-07 6.400 47,291,226 +17,600 13.88% 302,663,846
2011-12-08 2011-12-06 6.240 47,273,626 +600 13.87% 294,987,426
2011-12-07 2011-12-05 6.400 47,273,026 -80,400 13.87% 302,547,366
2011-12-06 2011-12-02 6.640 47,353,426 +10,000 13.90% 314,426,749
2011-12-05 2011-12-01 6.640 47,343,426 +5,560 13.89% 314,360,349
2011-12-02 2011-11-30 6.560 47,337,866 -82,600 13.89% 310,536,401
2011-12-01 2011-11-29 8.000 47,420,466 +2,600 13.92% 379,363,728
2011-11-30 2011-11-28 8.000 47,417,866 +1,200 13.91% 379,342,928
2011-11-29 2011-11-25 8.080 47,416,666 -64,600 13.91% 383,126,661
2011-11-28 2011-11-24 8.240 47,481,266 +5,500 13.93% 391,245,632
2011-11-24 2011-11-22 8.960 47,475,766 -8,000 13.93% 425,382,863
2011-11-23 2011-11-21 9.040 47,483,766 +5,000 13.93% 429,253,245
2011-11-22 2011-11-18 9.200 47,478,766 -400 13.93% 436,804,647
2011-11-21 2011-11-17 9.440 47,479,166 -1,200 13.93% 448,203,327
2011-11-18 2011-11-16 9.360 47,480,366 -19,000 13.93% 444,416,226
2011-11-17 2011-11-15 9.760 47,499,366 -73,700 13.94% 463,593,812
2011-11-16 2011-11-14 9.520 47,573,066 -70,200 13.96% 452,895,588
2011-11-15 2011-11-11 9.200 47,643,266 -9,000 13.98% 438,318,047
2011-11-14 2011-11-10 8.960 47,652,266 -7,400 13.98% 426,964,303
2011-11-11 2011-11-09 9.360 47,659,666 -186,100 13.99% 446,094,474
2011-11-10 2011-11-08 9.280 47,845,766 -6,300 14.04% 444,008,708
2011-11-07 2011-11-03 8.560 47,852,066 +6,000 14.04% 409,613,685
2011-11-04 2011-11-02 8.480 47,846,066 -14,200 14.04% 405,734,640
2011-11-03 2011-11-01 8.560 47,860,266 +1,300 14.04% 409,683,877
2011-11-02 2011-10-31 8.800 47,858,966 -16,200 14.04% 421,158,901
2011-11-01 2011-10-28 9.440 47,875,166 -1,000 14.05% 451,941,567
2011-10-31 2011-10-27 9.840 47,876,166 +42,800 14.05% 471,101,473
2011-10-28 2011-10-26 9.120 47,833,366 +3,800 14.00% 436,240,298
2011-10-27 2011-10-25 9.360 47,829,566 -9,000 14.00% 447,684,738
2011-10-26 2011-10-24 9.520 47,838,566 -11,000 14.00% 455,423,148
2011-10-25 2011-10-21 8.720 47,849,566 -248 14.00% 417,248,216
2011-10-24 2011-10-20 8.320 47,849,814 +16,500 14.00% 398,110,452
2011-10-21 2011-10-19 8.880 47,833,314 +2,456 14.00% 424,759,828
2011-10-20 2011-10-18 8.720 47,830,858 +1,500 14.00% 417,085,082
2011-10-19 2011-10-17 9.600 47,829,358 -3,000 14.00% 459,161,837
2011-10-18 2011-10-14 9.280 47,832,358 -300 14.00% 443,884,282
2011-10-17 2011-10-13 9.840 47,832,658 -130,400 14.00% 470,673,355
2011-10-14 2011-10-12 10.000 47,963,058 +88,400 14.04% 479,630,580
2011-10-13 2011-10-11 8.000 47,874,658 -20,000 14.01% 382,997,264
2011-10-12 2011-10-10 7.680 47,894,658 +2,300 14.02% 367,830,973
2011-10-11 2011-10-07 7.120 47,892,358 +69,100 14.01% 340,993,589
2011-10-10 2011-10-06 6.720 47,823,258 +31,704 13.99% 321,372,294
2011-10-07 2011-10-04 6.800 47,791,554 +4,000 13.98% 324,982,567
2011-10-04 2011-09-30 8.000 47,787,554 -24,500 13.98% 382,300,432
2011-10-03 2011-09-28 8.240 47,812,054 +4,200 13.99% 393,971,325
2011-09-30 2011-09-27 8.000 47,807,854 +36,600 13.99% 382,462,832
2011-09-28 2011-09-26 7.200 47,771,254 +500 13.92% 343,953,029
2011-09-27 2011-09-23 7.520 47,770,754 +217,500 13.92% 359,236,070
2011-09-26 2011-09-22 8.640 47,553,254 +9,500 13.86% 410,860,115
2011-09-23 2011-09-21 9.680 47,543,754 +332,452 13.86% 460,223,539
2011-09-21 2011-09-19 11.120 47,211,302 -3,300 13.76% 524,989,678
2011-09-20 2011-09-16 11.920 47,214,602 +5,000 13.76% 562,798,056
2011-09-15 2011-09-12 10.400 47,209,602 -5,000 13.76% 490,979,861
2011-09-14 2011-09-09 11.040 47,214,602 +81,000 13.76% 521,249,206
2011-09-12 2011-09-08 11.200 47,133,602 +9,200 13.74% 527,896,342
2011-09-09 2011-09-07 10.800 47,124,402 +160,000 13.74% 508,943,542
2011-09-08 2011-09-06 11.520 46,964,402 +6,254,500 13.69% 541,029,911
2011-09-06 2011-09-02 13.200 40,709,902 -158,200 11.87% 537,370,706
2011-09-05 2011-09-01 13.200 40,868,102 -1,500 11.91% 539,458,946
2011-09-02 2011-08-31 12.800 40,869,602 +86,400 11.91% 523,130,906
2011-08-31 2011-08-29 11.920 40,783,202 -1,200 11.89% 486,135,768
2011-08-30 2011-08-26 12.000 40,784,402 -1,324 11.89% 489,412,824
2011-08-29 2011-08-25 12.160 40,785,726 -14,700 11.89% 495,954,428
2011-08-26 2011-08-24 12.240 40,800,426 -5,800 11.89% 499,397,214
2011-08-25 2011-08-23 12.400 40,806,226 -57,700 11.89% 505,997,202
2011-08-24 2011-08-22 11.600 40,863,926 -1,500 11.91% 474,021,542
2011-08-23 2011-08-19 11.120 40,865,426 +291,900 11.91% 454,423,537
2011-08-22 2011-08-18 12.320 40,573,526 +164,500 11.83% 499,865,840
2011-08-19 2011-08-17 12.880 40,409,026 +95,500 11.78% 520,468,255
2011-08-18 2011-08-16 13.440 40,313,526 +8,000 11.75% 541,813,789
2011-08-17 2011-08-15 13.600 40,305,526 +103,100 11.75% 548,155,154
2011-08-16 2011-08-12 13.360 40,202,426 +178,600 11.72% 537,104,411
2011-08-15 2011-08-11 13.520 40,023,826 +112,800 11.67% 541,122,128
2011-08-12 2011-08-10 13.360 39,911,026 +459,000 11.63% 533,211,307
2011-08-11 2011-08-09 13.280 39,452,026 +381,200 11.50% 523,922,905
2011-08-10 2011-08-08 14.000 39,070,826 +641,100 11.39% 546,991,564
2011-08-09 2011-08-05 14.320 38,429,726 +662,200 11.20% 550,313,676
2011-08-08 2011-08-04 15.680 37,767,526 +7,000 11.01% 592,194,808
2011-08-05 2011-08-03 15.840 37,760,526 -13 11.01% 598,126,732
2011-08-04 2011-08-02 16.160 37,760,539 -1,264 11.01% 610,210,310
2011-08-03 2011-08-01 16.400 37,761,803 -117,000 11.01% 619,293,569
2011-08-02 2011-07-29 16.160 37,878,803 +2,400 11.04% 612,121,456
2011-08-01 2011-07-28 16.240 37,876,403 -7,200 11.04% 615,112,785
2011-07-29 2011-07-27 16.320 37,883,603 +1,800 11.04% 618,260,401
2011-07-28 2011-07-26 16.400 37,881,803 -6,000 11.04% 621,261,569
2011-07-27 2011-07-25 16.000 37,887,803 +5,700 11.04% 606,204,848
2011-07-26 2011-07-22 16.000 37,882,103 +9,300 11.04% 606,113,648
2011-07-25 2011-07-21 15.920 37,872,803 -12,500 11.04% 602,935,024
2011-07-22 2011-07-20 16.080 37,885,303 +1,000 11.04% 609,195,672
2011-07-21 2011-07-19 16.240 37,884,303 +1,600 11.04% 615,241,081
2011-07-20 2011-07-18 16.800 37,882,703 +3,952 11.04% 636,429,410
2011-07-19 2011-07-15 16.960 37,878,751 -25,000 11.04% 642,423,617
2011-07-18 2011-07-14 17.040 37,903,751 -2,604 11.05% 645,879,917
2011-07-15 2011-07-13 16.960 37,906,355 -4,200 11.05% 642,891,781
2011-07-14 2011-07-12 16.480 37,910,555 +50,300 11.05% 624,765,946
2011-07-13 2011-07-11 17.120 37,860,255 +1,300 11.04% 648,167,566
2011-07-12 2011-07-08 17.440 37,858,955 -13,700 11.03% 660,260,175
2011-07-11 2011-07-07 17.040 37,872,655 +2,000 11.04% 645,350,041
2011-07-08 2011-07-06 16.960 37,870,655 -1,300 11.04% 642,286,309
2011-07-07 2011-07-05 16.880 37,871,955 +5,000 11.04% 639,278,600
2011-07-06 2011-07-04 17.040 37,866,955 +32,900 11.04% 645,252,913
2011-07-05 2011-06-30 16.640 37,834,055 +7,500 11.03% 629,558,675
2011-07-04 2011-06-29 16.320 37,826,555 +4,000 11.03% 617,329,378
2011-06-30 2011-06-28 15.840 37,822,555 +27,400 11.02% 599,109,271
2011-06-29 2011-06-27 16.000 37,795,155 +840,103 11.02% 604,722,480
2011-06-28 2011-06-24 16.240 36,955,052 -13,500 10.77% 600,150,044
2011-06-27 2011-06-23 16.160 36,968,552 +55,000 10.78% 597,411,800
2011-06-24 2011-06-22 16.000 36,913,552 -1,000 10.76% 590,616,832
2011-06-22 2011-06-20 15.520 36,914,552 +35,500 10.76% 572,913,847
2011-06-21 2011-06-17 16.240 36,879,052 -12,700 10.75% 598,915,804
2011-06-20 2011-06-16 16.720 36,891,752 -9,500 10.75% 616,830,093
2011-06-17 2011-06-15 17.200 36,901,252 +41,300 10.76% 634,701,534
2011-06-16 2011-06-14 17.600 36,859,952 +572,500 10.74% 648,735,155
2011-06-13 2011-06-09 15.600 36,287,452 -2,100 10.76% 566,084,251
2011-06-10 2011-06-08 16.080 36,289,552 +1,200 10.77% 583,535,996
2011-06-09 2011-06-07 16.080 36,288,352 +21,300 10.77% 583,516,700
2011-06-08 2011-06-03 16.480 36,267,052 +29,300 10.76% 597,681,017
2011-06-07 2011-06-02 16.560 36,237,752 +22,000 10.75% 600,097,173
2011-06-03 2011-06-01 17.040 36,215,752 +2,800 10.81% 617,116,414
2011-06-02 2011-05-31 17.440 36,212,952 +18,261,000 10.81% 631,553,883
2011-06-01 2011-05-30 16.160 17,951,952 +200 5.36% 290,103,544
2011-05-31 2011-05-27 16.400 17,951,752 +20,000 5.36% 294,408,733
2011-05-27 2011-05-25 16.240 17,931,752 -2,508 5.36% 291,211,652
2011-05-26 2011-05-24 16.320 17,934,260 +47 5.36% 292,687,123
2011-05-25 2011-05-23 16.480 17,934,213 -4,100 5.36% 295,555,830
2011-05-24 2011-05-20 16.720 17,938,313 +88,000 5.36% 299,928,593
2011-05-23 2011-05-19 17.200 17,850,313 -1,500 5.33% 307,025,384
2011-05-20 2011-05-18 16.640 17,851,813 -8,600 5.33% 297,054,168
2011-05-19 2011-05-17 16.400 17,860,413 -56,416 5.34% 292,910,773
2011-05-18 2011-05-16 15.840 17,916,829 -5,000 5.35% 283,802,571
2011-05-17 2011-05-13 16.000 17,921,829 +45,000 5.35% 286,749,264
2011-05-16 2011-05-12 15.760 17,876,829 -800 5.34% 281,738,825
2011-05-13 2011-05-11 16.240 17,877,629 +1,500 5.34% 290,332,695
2011-05-12 2011-05-09 15.440 17,876,129 +5,000 5.34% 276,007,432
2011-05-11 2011-05-06 15.360 17,871,129 -800 5.34% 274,500,541
2011-05-09 2011-05-05 15.360 17,871,929 -15,000 5.34% 274,512,829
2011-05-06 2011-05-04 15.440 17,886,929 +74,100 5.34% 276,174,184
2011-05-05 2011-05-03 16.320 17,812,829 -21,116 5.32% 290,705,369
2011-05-04 2011-04-29 16.480 17,833,945 -18,800 5.33% 293,903,414
2011-05-03 2011-04-28 17.040 17,852,745 +32,300 5.33% 304,210,775
2011-04-29 2011-04-27 17.200 17,820,445 -15,600 5.33% 306,511,654
2011-04-28 2011-04-26 17.600 17,836,045 -50,700 5.33% 313,914,392
2011-04-27 2011-04-21 17.680 17,886,745 -15,000 5.34% 316,237,652
2011-04-26 2011-04-20 18.000 17,901,745 +27,700 5.35% 322,231,410
2011-04-21 2011-04-19 17.520 17,874,045 +28,900 5.34% 313,153,268
2011-04-20 2011-04-18 17.760 17,845,145 +31,900 5.33% 316,929,775
2011-04-19 2011-04-15 18.000 17,813,245 -500 5.32% 320,638,410
2011-04-18 2011-04-14 17.840 17,813,745 +400 5.32% 317,797,211
2011-04-15 2011-04-13 18.000 17,813,345 +3,500 5.32% 320,640,210
2011-04-14 2011-04-12 17.840 17,809,845 -23,800 5.32% 317,727,635
2011-04-13 2011-04-11 18.160 17,833,645 +37,696 5.33% 323,858,993
2011-04-12 2011-04-08 18.160 17,795,949 -2,754 5.32% 323,174,434
2011-04-11 2011-04-07 18.320 17,798,703 +7,460 5.32% 326,072,239
2011-04-08 2011-04-06 18.880 17,791,243 +13,600 5.32% 335,898,668
2011-04-07 2011-04-04 19.040 17,777,643 +27,200 5.31% 338,486,323
2011-04-06 2011-04-01 17.680 17,750,443 +3,700 5.31% 313,827,832
2011-04-04 2011-03-31 17.840 17,746,743 -1,500 5.31% 316,601,895
2011-04-01 2011-03-30 17.920 17,748,243 +1,400 5.31% 318,048,515
2011-03-31 2011-03-29 17.840 17,746,843 -2,500 5.31% 316,603,679
2011-03-30 2011-03-28 17.600 17,749,343 -76,600 5.31% 312,388,437
2011-03-29 2011-03-25 18.000 17,825,943 -32,300 5.33% 320,866,974
2011-03-25 2011-03-23 17.760 17,858,243 -700 5.34% 317,162,396
2011-03-24 2011-03-22 17.840 17,858,943 -8,800 5.34% 318,603,543
2011-03-23 2011-03-21 17.920 17,867,743 +2,900 5.34% 320,189,955
2011-03-22 2011-03-18 17.920 17,864,843 +26,300 5.34% 320,137,987
2011-03-21 2011-03-17 17.200 17,838,543 -17,800 5.33% 306,822,940
2011-03-18 2011-03-16 17.920 17,856,343 -1,500 5.34% 319,985,667
2011-03-17 2011-03-15 17.520 17,857,843 -3,744 5.34% 312,869,409
2011-03-16 2011-03-14 18.080 17,861,587 -2,300 5.34% 322,937,493
2011-03-15 2011-03-11 18.000 17,863,887 +13,600 5.34% 321,549,966
2011-03-14 2011-03-10 18.320 17,850,287 -22,872 5.34% 327,017,258
2011-03-11 2011-03-09 18.880 17,873,159 -648 5.34% 337,445,242
2011-03-10 2011-03-08 19.200 17,873,807 +13,700 5.34% 343,177,094
2011-03-09 2011-03-07 19.600 17,860,107 -131,700 5.34% 350,058,097
2011-03-08 2011-03-04 19.040 17,991,807 -5,200 5.38% 342,564,005
2011-03-07 2011-03-03 18.160 17,997,007 -1,200 5.38% 326,825,647
2011-03-04 2011-03-02 18.080 17,998,207 -2,500 5.38% 325,407,583
2011-03-03 2011-03-01 18.160 18,000,707 -2,500 5.38% 326,892,839
2011-03-02 2011-02-28 18.320 18,003,207 +9,212 5.38% 329,818,752
2011-03-01 2011-02-25 18.160 17,993,995 +83,484 5.38% 326,770,949
2011-02-28 2011-02-24 18.160 17,910,511 -27,500 5.36% 325,254,880
2011-02-25 2011-02-23 18.720 17,938,011 -63,114 5.36% 335,799,566
2011-02-24 2011-02-22 18.560 18,001,125 +9,400 5.38% 334,100,880
2011-02-23 2011-02-21 19.200 17,991,725 -21,400 5.38% 345,441,120
2011-02-22 2011-02-18 20.000 18,013,125 +91,000 5.39% 360,262,500
2011-02-21 2011-02-17 20.400 17,922,125 -11,300 5.36% 365,611,350
2011-02-18 2011-02-16 19.840 17,933,425 +3,000 5.36% 355,799,152
2011-02-17 2011-02-15 20.000 17,930,425 -11,800 5.36% 358,608,500
2011-02-16 2011-02-14 20.400 17,942,225 +300 5.36% 366,021,390
2011-02-15 2011-02-11 19.680 17,941,925 +34,600 5.36% 353,097,084
2011-02-14 2011-02-10 18.400 17,907,325 +15,800 5.36% 329,494,780
2011-02-11 2011-02-09 19.440 17,891,525 +26,900 5.35% 347,811,246
2011-02-10 2011-02-08 19.680 17,864,625 -4,100 5.34% 351,575,820
2011-02-09 2011-02-07 18.880 17,868,725 +62,100 5.34% 337,361,528
2011-02-08 2011-02-02 18.320 17,806,625 +19,900 5.32% 326,217,370
2011-02-07 2011-01-31 18.240 17,786,725 -18,000 5.32% 324,429,864
2011-02-01 2011-01-28 18.720 17,804,725 -31,900 5.32% 333,304,452
2011-01-31 2011-01-27 18.880 17,836,625 +2,500 5.33% 336,755,480
2011-01-28 2011-01-26 18.320 17,834,125 -10,600 5.33% 326,721,170
2011-01-27 2011-01-25 18.800 17,844,725 -19,200 5.34% 335,480,830
2011-01-26 2011-01-24 18.240 17,863,925 -11,200 5.34% 325,837,992
2011-01-25 2011-01-21 17.840 17,875,125 -300 5.35% 318,892,230
2011-01-24 2011-01-20 18.240 17,875,425 +988 5.35% 326,047,752
2011-01-21 2011-01-19 18.080 17,874,437 -5,000 5.35% 323,169,821
2011-01-20 2011-01-18 17.200 17,879,437 -10,500 5.35% 307,526,316
2011-01-19 2011-01-17 17.120 17,889,937 -11,200 5.35% 306,275,721
2011-01-18 2011-01-14 16.720 17,901,137 -20,700 5.35% 299,307,011
2011-01-17 2011-01-13 16.720 17,921,837 +3,400 5.36% 299,653,115
2011-01-14 2011-01-12 16.080 17,918,437 -700 5.36% 288,128,467
2011-01-13 2011-01-11 15.920 17,919,137 +15,000 5.36% 285,272,661
2011-01-12 2011-01-10 16.080 17,904,137 +232,652 5.36% 287,898,523
2011-01-11 2011-01-07 16.000 17,671,485 +500 5.29% 282,743,760
2011-01-10 2011-01-06 16.160 17,670,985 +8,100 5.29% 285,563,118
2011-01-07 2011-01-05 16.400 17,662,885 -100 5.28% 289,671,314
2011-01-06 2011-01-04 16.640 17,662,985 -15,208 5.28% 293,912,070
2011-01-05 2011-01-03 16.080 17,678,193 -31,000 5.29% 284,265,343
2011-01-04 2010-12-31 15.520 17,709,193 -1,200 5.30% 274,846,675
2011-01-03 2010-12-29 15.520 17,710,393 +74,600 5.30% 274,865,299
2010-12-30 2010-12-28 15.600 17,635,793 +105,900 5.28% 275,118,371
2010-12-29 2010-12-24 15.680 17,529,893 -62,100 5.24% 274,868,722
2010-12-28 2010-12-22 15.280 17,591,993 -10,700 5.26% 268,805,653
2010-12-23 2010-12-21 15.680 17,602,693 +5,818,928 5.27% 276,010,226
2010-12-22 2010-12-20 15.920 11,783,765 +49,900 3.53% 187,597,539
2010-12-21 2010-12-17 18.480 11,733,865 +6,670,800 3.51% 216,841,825
2010-12-20 2010-12-16 18.480 5,063,065 -56,800 1.51% 93,565,441
2010-12-17 2010-12-15 18.720 5,119,865 -21,600 1.53% 95,843,873
2010-12-16 2010-12-14 19.360 5,141,465 +143,240 1.54% 99,538,762
2010-12-15 2010-12-13 18.000 4,998,225 -9,900 1.50% 89,968,050
2010-12-14 2010-12-10 17.760 5,008,125 +8,000 1.50% 88,944,300
2010-12-13 2010-12-09 18.320 5,000,125 -31,500 1.50% 91,602,290
2010-12-10 2010-12-08 18.560 5,031,625 -14,800 1.51% 93,386,960
2010-12-09 2010-12-07 18.480 5,046,425 +26,224 1.51% 93,257,934
2010-12-08 2010-12-06 18.480 5,020,201 +6,700 1.50% 92,773,314
2010-12-07 2010-12-03 18.400 5,013,501 +32,853 1.50% 92,248,418
2010-12-06 2010-12-02 18.720 4,980,648 +3,455 1.49% 93,237,731
2010-12-03 2010-12-01 18.080 4,977,193 +600 1.49% 89,987,649
2010-12-02 2010-11-30 18.080 4,976,593 -11,600 1.49% 89,976,801
2010-12-01 2010-11-29 18.720 4,988,193 -89,900 1.49% 93,378,973
2010-11-30 2010-11-26 18.560 5,078,093 +90,878 1.52% 94,249,406
2010-11-29 2010-11-25 18.480 4,987,215 +28,400 1.49% 92,163,733
2010-11-26 2010-11-24 17.680 4,958,815 -50,596 1.48% 87,671,849
2010-11-25 2010-11-23 17.040 5,009,411 -39,700 1.50% 85,360,363
2010-11-24 2010-11-22 17.920 5,049,111 +2,653 1.51% 90,480,069
2010-11-23 2010-11-19 17.920 5,046,458 -11,500 1.51% 90,432,527
2010-11-22 2010-11-18 17.680 5,057,958 +27,300 1.51% 89,424,697
2010-11-19 2010-11-17 17.200 5,030,658 +42,300 1.51% 86,527,318
2010-11-18 2010-11-16 17.440 4,988,358 -37,800 1.49% 86,996,964
2010-11-17 2010-11-15 18.160 5,026,158 -9,400 1.50% 91,275,029
2010-11-16 2010-11-12 18.880 5,035,558 +2,600 1.51% 95,071,335
2010-11-15 2010-11-11 20.000 5,032,958 -14,100 1.51% 100,659,160
2010-11-12 2010-11-10 20.000 5,047,058 -9,772 1.51% 100,941,160
2010-11-11 2010-11-09 20.400 5,056,830 +21,900 1.51% 103,159,332
2010-11-10 2010-11-08 19.600 5,034,930 +44,400 1.51% 98,684,628
2010-11-09 2010-11-05 20.400 4,990,530 +55,700 1.50% 101,806,812
2010-11-08 2010-11-04 19.360 4,934,830 -16,676 1.48% 95,538,309
2010-11-05 2010-11-03 19.840 4,951,506 -22,700 1.48% 98,237,879
2010-11-04 2010-11-02 20.000 4,974,206 +63,048 1.49% 99,484,120
2010-11-03 2010-11-01 18.720 4,911,158 +20,872 1.47% 91,936,878
2010-11-02 2010-10-29 18.400 4,890,286 +21,149 1.47% 89,981,262
2010-11-01 2010-10-28 18.800 4,869,137 +7,600 1.46% 91,539,776
2010-10-29 2010-10-27 18.400 4,861,537 -52,000 1.46% 89,452,281
2010-10-28 2010-10-26 17.760 4,913,537 -11,300 1.47% 87,264,417
2010-10-27 2010-10-25 18.080 4,924,837 -10,880 1.48% 89,041,053
2010-10-26 2010-10-22 17.840 4,935,717 -34,500 1.48% 88,053,191
2010-10-25 2010-10-21 17.840 4,970,217 +34,604 1.49% 88,668,671
2010-10-22 2010-10-20 16.880 4,935,613 +31,100 1.48% 83,313,147
2010-10-21 2010-10-19 17.520 4,904,513 +11,100 1.47% 85,927,068
2010-10-20 2010-10-18 17.520 4,893,413 -78,300 1.47% 85,732,596
2010-10-19 2010-10-15 18.000 4,971,713 -58,400 1.49% 89,490,834
2010-10-18 2010-10-14 18.320 5,030,113 +988,600 1.51% 92,151,670
2010-10-15 2010-10-13 17.840 4,041,513 -7,700 1.21% 72,100,592
2010-10-14 2010-10-12 17.920 4,049,213 -47,800 1.21% 72,561,897
2010-10-13 2010-10-11 18.000 4,097,013 -97,252 1.23% 73,746,234
2010-10-12 2010-10-08 18.320 4,194,265 +173,164 1.26% 76,838,935
2010-10-11 2010-10-07 16.640 4,021,101 -170,900 1.21% 66,911,121
2010-10-08 2010-10-06 17.200 4,192,001 -85,692 1.26% 72,102,417
2010-10-07 2010-10-05 17.440 4,277,693 -8,700 1.28% 74,602,966
2010-10-06 2010-10-04 18.240 4,286,393 -56,300 1.29% 78,183,808
2010-10-05 2010-09-30 17.120 4,342,693 +98,800 1.30% 74,346,904
2010-10-04 2010-09-29 16.320 4,243,893 +111,600 1.27% 69,260,334
2010-09-30 2010-09-28 15.120 4,132,293 -322,420 1.24% 62,480,270
2010-09-29 2010-09-27 14.560 4,454,713 +41,400 1.34% 64,860,621
2010-09-28 2010-09-24 14.480 4,413,313 -41,200 1.32% 63,904,772
2010-09-27 2010-09-22 14.400 4,454,513 -73,700 1.34% 64,144,987
2010-09-24 2010-09-21 14.720 4,528,213 +372,300 1.36% 66,655,295
2010-09-22 2010-09-20 13.600 4,155,913 +18,436 1.25% 56,520,417
2010-09-21 2010-09-17 13.680 4,137,477 -5,300 1.24% 56,600,685
2010-09-20 2010-09-16 13.680 4,142,777 -49,500 1.24% 56,673,189
2010-09-17 2010-09-15 13.680 4,192,277 +32,100 1.26% 57,350,349
2010-09-16 2010-09-14 13.440 4,160,177 +114,400 1.25% 55,912,779
2010-09-15 2010-09-13 13.440 4,045,777 +4,400 1.21% 54,375,243
2010-09-14 2010-09-10 13.520 4,041,377 +4,800 1.21% 54,639,417
2010-09-13 2010-09-09 13.280 4,036,577 +9,800 1.21% 53,605,743
2010-09-10 2010-09-08 13.600 4,026,777 +7,200 1.21% 54,764,167
2010-09-09 2010-09-07 13.120 4,019,577 +82,300 1.21% 52,736,850
2010-09-08 2010-09-06 12.720 3,937,277 -23,500 1.18% 50,082,163
2010-09-07 2010-09-03 12.560 3,960,777 -22,800 1.19% 49,747,359
2010-09-06 2010-09-02 12.560 3,983,577 +32,100 1.20% 50,033,727
2010-09-03 2010-09-01 12.640 3,951,477 +35,149 1.19% 49,946,669
2010-09-02 2010-08-31 11.440 3,916,328 -41,000 1.18% 44,802,792
2010-09-01 2010-08-30 11.600 3,957,328 -7,500 1.19% 45,905,005
2010-08-31 2010-08-27 11.440 3,964,828 -1,900 1.19% 45,357,632
2010-08-30 2010-08-26 11.840 3,966,728 +8,900 1.19% 46,966,060
2010-08-27 2010-08-25 12.080 3,957,828 -10,700 1.19% 47,810,562
2010-08-26 2010-08-24 12.320 3,968,528 +5,600 1.19% 48,892,265
2010-08-25 2010-08-23 12.400 3,962,928 +1,600 1.19% 49,140,307
2010-08-24 2010-08-20 12.560 3,961,328 -4,400 1.19% 49,754,280
2010-08-23 2010-08-19 12.480 3,965,728 +7,000 1.19% 49,492,285
2010-08-20 2010-08-18 12.560 3,958,728 -4,000 1.19% 49,721,624
2010-08-19 2010-08-17 12.800 3,962,728 -54,800 1.19% 50,722,918
2010-08-17 2010-08-13 13.120 4,017,528 -2,900 1.21% 52,709,967
2010-08-16 2010-08-12 13.040 4,020,428 +2,100 1.21% 52,426,381
2010-08-13 2010-08-11 13.280 4,018,328 -57,500 1.21% 53,363,396
2010-08-12 2010-08-10 13.520 4,075,828 -2,900 1.22% 55,105,195
2010-08-10 2010-08-06 13.680 4,078,728 -5,500 1.22% 55,796,999
2010-08-09 2010-08-05 13.440 4,084,228 -32,400 1.23% 54,892,024
2010-08-06 2010-08-04 13.520 4,116,628 -30,648 1.24% 55,656,811
2010-08-05 2010-08-03 13.520 4,147,276 +27,300 1.24% 56,071,172
2010-08-04 2010-08-02 13.760 4,119,976 -44,300 1.24% 56,690,870
2010-08-03 2010-07-30 13.760 4,164,276 +22,500 1.25% 57,300,438
2010-08-02 2010-07-29 14.160 4,141,776 +78,200 1.24% 58,647,548
2010-07-30 2010-07-28 12.560 4,063,576 +5,300 1.22% 51,038,515
2010-07-29 2010-07-27 12.480 4,058,276 -500 1.22% 50,647,284
2010-07-28 2010-07-26 12.480 4,058,776 +5,700 1.22% 50,653,524
2010-07-27 2010-07-23 12.320 4,053,076 -4,800 1.22% 49,933,896
2010-07-26 2010-07-22 12.560 4,057,876 +20,700 1.22% 50,966,923
2010-07-23 2010-07-21 12.160 4,037,176 -56,600 1.21% 49,092,060
2010-07-22 2010-07-20 12.560 4,093,776 +600 1.23% 51,417,827
2010-07-21 2010-07-19 12.480 4,093,176 -16,600 1.23% 51,082,836
2010-07-20 2010-07-16 12.640 4,109,776 -12,800 1.23% 51,947,569
2010-07-19 2010-07-15 12.720 4,122,576 -27,200 1.24% 52,439,167
2010-07-16 2010-07-14 13.120 4,149,776 -17,200 1.25% 54,445,061
2010-07-15 2010-07-13 13.120 4,166,976 +7,600 1.25% 54,670,725
2010-07-14 2010-07-12 13.280 4,159,376 +2,200 1.25% 55,236,513
2010-07-13 2010-07-09 13.280 4,157,176 +5,400 1.25% 55,207,297
2010-07-12 2010-07-08 13.120 4,151,776 +61,358 1.25% 54,471,301
2010-07-09 2010-07-07 12.720 4,090,418 -28,800 1.23% 52,030,117
2010-07-08 2010-07-06 12.960 4,119,218 +61,100 1.24% 53,385,065
2010-07-07 2010-07-05 12.720 4,058,118 -47,600 1.22% 51,619,261
2010-07-06 2010-07-02 13.760 4,105,718 -43,800 1.23% 56,494,680
2010-07-05 2010-06-30 14.160 4,149,518 +49,900 1.25% 58,757,175
2010-07-02 2010-06-29 14.080 4,099,618 -228,100 1.23% 57,722,621
2010-06-30 2010-06-28 14.800 4,327,718 +69,900 1.30% 64,050,226
2010-06-29 2010-06-25 15.120 4,257,818 +390,600 1.28% 64,378,208
2010-06-28 2010-06-24 14.640 3,867,218 +303,200 1.16% 56,616,072
2010-06-25 2010-06-23 16.320 3,564,018 +421,300 1.07% 58,164,774
2010-06-24 2010-06-22 26.800 3,142,718 +19,600 7.78% 84,224,842
2010-06-23 2010-06-21 26.800 3,123,118 +91,500 7.74% 83,699,562
2010-06-22 2010-06-18 38.000 3,031,618 -15,000 7.51% 115,201,484
2010-06-21 2010-06-17 32.400 3,046,618 -70,300 7.55% 98,710,423
2010-06-18 2010-06-15 30.000 3,116,918 -358,272 7.73% 93,507,540
2010-06-17 2010-06-14 30.800 3,475,190 -700 8.62% 107,035,852
2010-06-15 2010-06-11 30.000 3,475,890 -800 8.62% 104,276,700
2010-06-14 2010-06-10 29.200 3,476,690 -3,000 8.66% 101,519,348
2010-06-10 2010-06-08 29.200 3,479,690 +6,200 8.67% 101,606,948
2010-06-07 2010-06-03 30.000 3,473,490 -3,168 8.66% 104,204,700
2010-06-04 2010-06-02 28.800 3,476,658 -2,800 8.67% 100,127,750
2010-06-03 2010-06-01 29.600 3,479,458 -1,200 8.68% 102,991,957
2010-06-02 2010-05-31 30.000 3,480,658 -10,300 8.68% 104,419,740
2010-06-01 2010-05-28 30.400 3,490,958 -1,200 8.71% 106,125,123
2010-05-31 2010-05-27 29.600 3,492,158 -14,892 8.71% 103,367,877
2010-05-28 2010-05-26 30.000 3,507,050 +5,800 8.75% 105,211,500
2010-05-26 2010-05-24 30.800 3,501,250 -5,912 8.74% 107,838,500
2010-05-25 2010-05-20 29.600 3,507,162 +7,000 8.76% 103,811,995
2010-05-24 2010-05-19 29.600 3,500,162 -6,700 8.74% 103,604,795
2010-05-20 2010-05-18 28.400 3,506,862 +4,100 8.75% 99,594,881
2010-05-19 2010-05-17 27.200 3,502,762 -6,400 8.74% 95,275,126
2010-05-18 2010-05-14 27.600 3,509,162 -8,100 8.76% 96,852,871
2010-05-17 2010-05-13 26.800 3,517,262 +14,680 8.78% 94,262,622
2010-05-13 2010-05-11 25.600 3,502,582 -14,600 8.74% 89,666,099
2010-05-11 2010-05-07 21.600 3,517,182 +2,000 8.78% 75,971,131
2010-05-10 2010-05-06 21.200 3,515,182 -2,100 8.78% 74,521,858
2010-05-04 2010-04-30 22.800 3,517,282 +12,000 8.78% 80,194,030
2010-04-30 2010-04-28 24.000 3,505,282 -6,124 8.75% 84,126,768
2010-04-29 2010-04-27 26.000 3,511,406 -4,800 8.77% 91,296,556
2010-04-28 2010-04-26 21.600 3,516,206 -700 8.78% 75,950,050
2010-04-27 2010-04-23 22.000 3,516,906 +1,960 8.78% 77,371,932
2010-04-26 2010-04-22 22.400 3,514,946 +2,200 8.77% 78,734,790
2010-04-23 2010-04-21 22.800 3,512,746 +700 8.77% 80,090,609
2010-04-21 2010-04-19 22.400 3,512,046 +3,000 8.77% 78,669,830
2010-04-20 2010-04-16 23.600 3,509,046 +10,000 8.76% 82,813,486
2010-04-19 2010-04-15 23.600 3,499,046 -10,000 8.74% 82,577,486
2010-04-16 2010-04-14 24.000 3,509,046 -25,000 8.76% 84,217,104
2010-04-12 2010-04-08 23.600 3,534,046 +200 8.87% 83,403,486
2010-04-09 2010-04-07 24.000 3,533,846 -25,100 8.87% 84,812,304
2010-04-08 2010-04-01 24.800 3,558,946 +2,212 8.94% 88,261,861
2010-04-01 2010-03-30 25.200 3,556,734 +5,100 8.93% 89,629,697
2010-03-31 2010-03-29 25.200 3,551,634 +12,488 8.92% 89,501,177
2010-03-30 2010-03-26 24.800 3,539,146 -59,900 8.89% 87,770,821
2010-03-29 2010-03-25 23.600 3,599,046 -358,392 9.04% 84,937,486
2010-03-05 2010-03-03 32.400 3,957,438 -8 9.94% 128,220,991
2010-03-02 2010-02-26 32.400 3,957,446 +20,500 9.94% 128,221,250
2010-03-01 2010-02-25 32.800 3,936,946 +137,380 9.89% 129,131,829
2010-02-26 2010-02-24 31.200 3,799,566 +63,600 9.54% 118,546,459
2010-02-25 2010-02-23 30.400 3,735,966 +45,200 9.38% 113,573,366
2010-02-24 2010-02-22 30.400 3,690,766 +136,600 9.27% 112,199,286
2010-02-23 2010-02-19 26.800 3,554,166 +26,600 8.93% 95,251,649
2010-02-19 2010-02-17 28.400 3,527,566 -500 8.86% 100,182,874
2010-02-18 2010-02-12 28.400 3,528,066 -1,000 8.86% 100,197,074
2010-02-17 2010-02-11 28.400 3,529,066 -13,624 8.86% 100,225,474
2010-02-11 2010-02-09 24.000 3,542,690 -8 8.90% 85,024,560
2010-02-08 2010-02-04 26.000 3,542,698 +2,500 8.90% 92,110,148
2010-02-04 2010-02-02 26.400 3,540,198 +700 8.89% 93,461,227
2010-02-03 2010-02-01 26.000 3,539,498 +12,400 8.89% 92,026,948
2010-02-02 2010-01-29 25.200 3,527,098 -1,300 8.86% 88,882,870
2010-01-29 2010-01-27 24.800 3,528,398 -2,700 8.86% 87,504,270
2010-01-27 2010-01-25 27.200 3,531,098 -1,200 8.87% 96,045,866
2010-01-26 2010-01-22 27.600 3,532,298 +99,600 8.87% 97,491,425
2010-01-25 2010-01-21 26.400 3,432,698 +1,200 8.62% 90,623,227
2010-01-22 2010-01-20 27.600 3,431,498 -560 8.62% 94,709,345
2010-01-21 2010-01-19 28.000 3,432,058 -400 8.62% 96,097,624
2010-01-20 2010-01-18 28.800 3,432,458 -34,300 8.62% 98,854,790
2010-01-19 2010-01-15 29.200 3,466,758 +4,112 8.71% 101,229,334
2010-01-18 2010-01-14 31.200 3,462,646 +28,596 8.70% 108,034,555
2010-01-15 2010-01-13 30.000 3,434,050 +80 8.63% 103,021,500
2010-01-14 2010-01-12 28.400 3,433,970 -3,700 8.63% 97,524,748
2010-01-12 2010-01-08 22.800 3,437,670 -19,008 8.64% 78,378,876
2010-01-11 2010-01-07 22.400 3,456,678 +348 8.68% 77,429,587
2010-01-07 2010-01-05 19.440 3,456,330 +500 8.68% 67,191,055
2010-01-04 2009-12-29 18.880 3,455,830 -1,300 8.68% 65,246,070
2009-12-22 2009-12-18 19.760 3,457,130 -6,000 8.69% 68,312,889
2009-12-21 2009-12-17 19.760 3,463,130 -1,100 8.70% 68,431,449
2009-12-16 2009-12-14 20.400 3,464,230 -3,000 8.70% 70,670,292
2009-12-15 2009-12-11 20.000 3,467,230 +300 8.71% 69,344,600
2009-12-10 2009-12-08 20.400 3,466,930 +1,500 8.71% 70,725,372
2009-12-09 2009-12-07 20.400 3,465,430 +2,500 8.71% 70,694,772
2009-12-08 2009-12-04 20.400 3,462,930 +1,600 8.70% 70,643,772
2009-12-01 2009-11-27 19.120 3,461,330 -6,200 8.70% 66,180,630
2009-11-30 2009-11-26 19.920 3,467,530 -1,000 8.71% 69,073,198
2009-11-27 2009-11-25 20.000 3,468,530 +2,000 8.71% 69,370,600
2009-11-26 2009-11-24 20.400 3,466,530 -1,500 8.71% 70,717,212
2009-11-25 2009-11-23 21.600 3,468,030 +1,300 8.71% 74,909,448
2009-11-20 2009-11-18 21.600 3,466,730 +1,992 8.71% 74,881,368
2009-11-19 2009-11-17 21.600 3,464,738 -5,700 8.70% 74,838,341
2009-11-18 2009-11-16 22.400 3,470,438 +2,800 8.72% 77,737,811
2009-11-17 2009-11-13 21.200 3,467,638 +2,600 8.71% 73,513,926
2009-11-16 2009-11-12 20.800 3,465,038 +204 8.71% 72,072,790
2009-11-13 2009-11-11 21.200 3,464,834 +976 8.70% 73,454,481
2009-11-12 2009-11-10 20.400 3,463,858 -4 8.70% 70,662,703
2009-11-11 2009-11-09 20.800 3,463,862 -1,000 8.70% 72,048,330
2009-11-06 2009-11-04 22.000 3,464,862 -1,200 8.71% 76,226,964
2009-11-05 2009-11-03 20.400 3,466,062 +1,200 8.71% 70,707,665
2009-11-03 2009-10-30 19.360 3,464,862 -1,000 8.71% 67,079,728
2009-11-02 2009-10-29 19.200 3,465,862 -600 8.71% 66,544,550
2009-10-28 2009-10-23 20.000 3,466,462 -900 8.71% 69,329,240
2009-10-27 2009-10-22 20.400 3,467,362 +2,800 8.71% 70,734,185
2009-10-23 2009-10-21 19.440 3,464,562 +1,000 8.70% 67,351,085
2009-10-21 2009-10-19 19.120 3,463,562 -600 8.70% 66,223,305
2009-10-16 2009-10-14 19.040 3,464,162 +1,000 8.70% 65,957,644
2009-10-13 2009-10-09 19.440 3,463,162 -1,400 8.70% 67,323,869
2009-10-06 2009-10-02 18.560 3,464,562 -500 8.70% 64,302,271
2009-09-28 2009-09-24 20.000 3,465,062 -3,000 8.71% 69,301,240
2009-09-25 2009-09-23 20.800 3,468,062 -320 8.71% 72,135,690
2009-09-23 2009-09-21 20.800 3,468,382 +2,400 8.71% 72,142,346
2009-09-21 2009-09-17 21.600 3,465,982 -1,700 8.71% 74,865,211
2009-09-14 2009-09-10 22.000 3,467,682 +1,200 8.71% 76,289,004
2009-09-11 2009-09-09 22.000 3,466,482 +5,500 8.71% 76,262,604
2009-09-09 2009-09-07 22.400 3,460,982 -3,000 8.70% 77,525,997
2009-09-08 2009-09-04 22.000 3,463,982 -1,200 8.70% 76,207,604
2009-09-07 2009-09-03 22.400 3,465,182 -12,300 8.71% 77,620,077
2009-09-04 2009-09-02 22.000 3,477,482 -1,200 8.74% 76,504,604
2009-09-01 2009-08-28 22.400 3,478,682 +200 8.74% 77,922,477
2009-08-31 2009-08-27 23.600 3,478,482 -5,600 8.74% 82,092,175
2009-08-28 2009-08-26 24.400 3,484,082 -1,900 8.75% 85,011,601
2009-08-27 2009-08-25 24.000 3,485,982 +3,500 8.76% 83,663,568
2009-08-26 2009-08-24 23.200 3,482,482 +5,700 8.75% 80,793,582
2009-08-24 2009-08-20 22.800 3,476,782 -2,400 8.74% 79,270,630
2009-08-20 2009-08-18 22.800 3,479,182 +4,900 8.74% 79,325,350
2009-08-19 2009-08-17 23.200 3,474,282 -1,448 8.73% 80,603,342
2009-08-18 2009-08-14 24.800 3,475,730 -1,300 8.73% 86,198,104
2009-08-17 2009-08-13 25.600 3,477,030 +27,700 8.74% 89,011,968
2009-08-14 2009-08-12 26.400 3,449,330 -46,288 8.67% 91,062,312
2009-08-13 2009-08-11 23.200 3,495,618 +332 8.78% 81,098,338
2009-08-12 2009-08-10 24.400 3,495,286 -21,200 8.78% 85,284,978
2009-08-11 2009-08-07 24.800 3,516,486 +52,000 8.84% 87,208,853
2009-08-10 2009-08-06 22.400 3,464,486 -2,000 8.70% 77,604,486
2009-08-07 2009-08-05 20.400 3,466,486 +2,968 8.71% 70,716,314
2009-08-06 2009-08-04 21.200 3,463,518 -1,000 8.70% 73,426,582
2009-08-05 2009-08-03 22.400 3,464,518 +1,200 8.70% 77,605,203
2009-08-04 2009-07-31 22.000 3,463,318 -9,700 8.70% 76,192,996
2009-08-03 2009-07-30 20.800 3,473,018 +6,300 8.73% 72,238,774
2009-07-31 2009-07-29 21.200 3,466,718 -3,300 8.71% 73,494,422
2009-07-30 2009-07-28 22.000 3,470,018 -2,800 8.72% 76,340,396
2009-07-29 2009-07-27 22.000 3,472,818 -2,592 8.73% 76,401,996
2009-07-28 2009-07-24 22.400 3,475,410 -5,840 8.73% 77,849,184
2009-07-27 2009-07-23 21.600 3,481,250 -223,884 8.75% 75,195,000
2009-07-24 2009-07-22 19.440 3,705,134 -3,140 9.31% 72,027,805
2009-07-23 2009-07-21 19.760 3,708,274 -4,632 9.32% 73,275,494
2009-07-22 2009-07-20 19.840 3,712,906 +1,200 9.33% 73,664,055
2009-07-21 2009-07-17 19.920 3,711,706 +6,300 9.33% 73,937,184
2009-07-20 2009-07-16 19.680 3,705,406 +12,500 9.31% 72,922,390
2009-07-17 2009-07-15 20.400 3,692,906 -5,000 9.28% 75,335,282
2009-07-16 2009-07-14 19.840 3,697,906 +2,500 9.29% 73,366,455
2009-07-15 2009-07-13 19.600 3,695,406 -7,100 9.28% 72,429,958
2009-07-14 2009-07-10 20.400 3,702,506 -1,700 9.30% 75,531,122
2009-07-13 2009-07-09 19.360 3,704,206 +5,500 9.31% 71,713,428
2009-07-10 2009-07-08 19.040 3,698,706 +212,500 9.29% 70,423,362
2009-07-09 2009-07-07 18.880 3,486,206 +2,920 8.76% 65,819,569
2009-07-08 2009-07-06 19.360 3,483,286 -3,500 8.75% 67,436,417
2009-07-07 2009-07-03 19.200 3,486,786 -2,500 8.76% 66,946,291
2009-07-06 2009-07-02 18.960 3,489,286 -8,000 8.77% 66,156,863
2009-07-03 2009-06-30 20.000 3,497,286 -15,700 8.79% 69,945,720
2009-07-02 2009-06-29 20.800 3,512,986 +1,900 8.83% 73,070,109
2009-06-30 2009-06-26 22.000 3,511,086 +5,000 8.82% 77,243,892
2009-06-29 2009-06-25 20.400 3,506,086 +11,300 8.81% 71,524,154
2009-06-26 2009-06-24 20.400 3,494,786 +2,700 8.78% 71,293,634
2009-06-25 2009-06-23 20.800 3,492,086 -20,300 8.77% 72,635,389
2009-06-24 2009-06-22 22.000 3,512,386 +600 8.83% 77,272,492
2009-06-23 2009-06-19 22.000 3,511,786 +1,200 8.82% 77,259,292
2009-06-22 2009-06-18 22.000 3,510,586 -38,488 8.82% 77,232,892
2009-06-19 2009-06-17 22.000 3,549,074 -85,400 8.92% 78,079,628
2009-06-18 2009-06-16 22.800 3,634,474 -2,800 9.13% 82,866,007
2009-06-17 2009-06-15 24.000 3,637,274 +7,700 9.14% 87,294,576
2009-06-16 2009-06-12 23.600 3,629,574 +1,600 9.12% 85,657,946
2009-06-15 2009-06-11 24.400 3,627,974 +8,800 9.12% 88,522,566
2009-06-12 2009-06-10 26.000 3,619,174 +5,777 9.09% 94,098,524
2009-06-11 2009-06-09 27.600 3,613,397 -16,161 9.08% 99,729,757
2009-06-10 2009-06-08 23.600 3,629,558 -113,600 9.12% 85,657,569
2009-06-09 2009-06-05 22.400 3,743,158 +5,937 9.41% 83,846,739
2009-06-08 2009-06-04 21.200 3,737,221 -7,132 9.39% 79,229,085
2009-06-05 2009-06-03 21.600 3,744,353 +91,976 9.41% 80,878,025
2009-06-04 2009-06-02 24.800 3,652,377 -26,800 9.18% 90,578,950
2009-06-03 2009-06-01 27.600 3,679,177 +2,990,565 9.24% 101,545,285
2009-06-02 2009-05-29 30.800 688,612 +1,500 10.38% 21,209,250
2009-06-01 2009-05-27 30.000 687,112 +1,000 10.36% 20,613,360
2009-05-29 2009-05-26 30.000 686,112 +11,500 10.34% 20,583,360
2009-05-27 2009-05-25 28.400 674,612 -1,260 10.17% 19,158,981
2009-05-26 2009-05-22 29.200 675,872 -2,000 10.19% 19,735,462
2009-05-25 2009-05-21 30.000 677,872 +684 10.22% 20,336,160
2009-05-22 2009-05-20 25.200 677,188 +1,588 10.21% 17,065,138
2009-05-21 2009-05-19 25.600 675,600 -160 10.19% 17,295,360
2009-05-20 2009-05-18 26.400 675,760 -2,080 10.19% 17,840,064
2009-05-19 2009-05-15 26.400 677,840 -21,100 10.22% 17,894,976
2009-05-18 2009-05-14 27.600 698,940 -16,992 10.54% 19,290,744
2009-05-15 2009-05-13 28.400 715,932 +35,612 10.79% 20,332,469
2009-04-27 2009-04-23 18.160 680,320 -128 10.26% 12,354,611
2009-04-24 2009-04-22 19.040 680,448 -104 10.26% 12,955,730
2009-04-23 2009-04-21 18.480 680,552 -1,104 10.26% 12,576,601
2009-04-22 2009-04-20 18.880 681,656 -11,864 10.28% 12,869,665
2009-04-21 2009-04-17 20.000 693,520 +352 10.46% 13,870,400
2009-04-20 2009-04-16 18.560 693,168 -16,509,428 10.45% 12,865,198
2009-04-02 2009-03-31 18.349 17,202,596 +15,327,588 259.34% 315,656,609
2009-03-31 2009-03-27 19.817 1,875,008 +1,363 10.37% 37,157,610
2009-03-30 2009-03-26 19.083 1,873,645 -55 10.37% 35,755,392
2009-03-27 2009-03-25 19.817 1,873,700 -43 10.37% 37,131,689
2009-03-26 2009-03-24 19.083 1,873,743 +4,087 10.37% 35,757,262
2009-03-25 2009-03-23 19.817 1,869,656 +327 10.34% 37,051,548
2009-03-24 2009-03-20 18.349 1,869,329 -131 10.34% 34,300,989
2009-03-19 2009-03-17 19.083 1,869,460 +1,362 10.34% 35,675,528
2009-03-18 2009-03-16 19.083 1,868,098 +567 10.34% 35,649,537
2009-03-17 2009-03-13 19.083 1,867,531 +1,254 10.33% 35,638,717
2009-03-16 2009-03-12 18.349 1,866,277 -2,137 10.33% 34,244,987
2009-03-13 2009-03-11 19.083 1,868,414 -14,768 10.34% 35,655,567
2009-03-12 2009-03-10 19.817 1,883,182 -109 10.42% 37,319,597
2009-03-11 2009-03-09 19.083 1,883,291 -1,232 10.42% 35,939,470
2009-03-10 2009-03-06 19.817 1,884,523 -109 10.43% 37,346,172
2009-03-09 2009-03-05 20.551 1,884,632 -4,338 10.43% 38,731,604
2009-03-05 2009-03-03 19.817 1,888,970 +316 10.45% 37,434,300
2009-03-04 2009-03-02 21.285 1,888,654 +741 10.45% 40,200,485
2009-03-03 2009-02-27 22.753 1,887,913 -4,087 10.45% 42,956,072
2009-03-02 2009-02-26 24.221 1,892,000 -3,804 10.47% 45,826,423
2009-02-27 2009-02-25 22.753 1,895,804 +185,194 10.49% 43,135,617
2009-02-26 2009-02-24 30.827 1,710,610 -229 9.46% 52,732,843
2009-02-16 2009-02-12 36.699 1,710,839 -621 9.47% 62,785,598
2009-02-13 2009-02-11 38.167 1,711,460 -8,687 9.47% 65,320,723
2009-02-12 2009-02-10 40.369 1,720,147 -5,450 9.52% 69,439,909
2009-02-11 2009-02-09 41.103 1,725,597 -534 9.55% 70,926,461
2009-02-10 2009-02-06 41.837 1,726,131 -272 9.55% 72,215,346
2009-02-09 2009-02-05 44.038 1,726,403 -3,248 9.55% 76,028,132
2009-02-06 2009-02-04 44.772 1,729,651 -3,663 9.57% 77,440,689
2009-02-04 2009-02-02 42.571 1,733,314 -185 9.59% 73,788,066
2009-02-02 2009-01-29 44.038 1,733,499 -2,746 9.59% 76,340,629
2009-01-30 2009-01-23 42.571 1,736,245 -33 9.61% 73,912,840
2009-01-29 2009-01-22 42.571 1,736,278 -262 9.61% 73,914,245
2009-01-23 2009-01-21 42.571 1,736,540 -1,101 9.61% 73,925,398
2009-01-22 2009-01-20 44.772 1,737,641 -1,057 9.61% 77,798,420
2009-01-21 2009-01-19 40.369 1,738,698 -54 9.62% 70,188,786
2009-01-20 2009-01-16 38.901 1,738,752 -2,355 9.62% 67,638,567
2009-01-19 2009-01-15 35.965 1,741,107 -883 9.63% 62,618,467
2009-01-15 2009-01-13 38.167 1,741,990 +894 9.64% 66,485,952
2009-01-14 2009-01-12 38.167 1,741,096 +611 9.63% 66,451,831
2009-01-13 2009-01-09 35.231 1,740,485 -2,093 9.63% 61,318,625
2009-01-09 2009-01-07 33.763 1,742,578 +719 9.64% 58,834,348
2009-01-08 2009-01-06 32.295 1,741,859 -545 9.64% 56,253,113
2009-01-07 2009-01-05 30.827 1,742,404 +763 9.64% 53,712,954
2009-01-06 2009-01-02 29.359 1,741,641 -1,580 9.64% 51,132,793
2009-01-05 2008-12-31 29.359 1,743,221 +272 9.64% 51,179,181
2009-01-02 2008-12-29 29.359 1,742,949 -272 9.64% 51,171,195
2008-12-30 2008-12-24 26.423 1,743,221 +545 9.64% 46,061,263
2008-12-29 2008-12-22 27.891 1,742,676 -164 9.64% 48,605,021
2008-12-23 2008-12-19 27.157 1,742,840 -490 9.64% 47,330,395
2008-12-22 2008-12-18 26.423 1,743,330 -730 9.65% 46,064,143
2008-12-19 2008-12-17 26.423 1,744,060 -295 9.65% 46,083,432
2008-12-17 2008-12-15 26.423 1,744,355 -2,834 9.65% 46,091,226
2008-12-16 2008-12-12 24.955 1,747,189 -3,052 9.67% 43,601,325
2008-12-15 2008-12-11 27.891 1,750,241 +3,052 9.68% 48,816,017
2008-12-12 2008-12-10 22.019 1,747,189 -348 9.67% 38,471,758
2008-12-11 2008-12-09 19.817 1,747,537 +1,580 9.67% 34,631,478
2008-12-08 2008-12-04 22.019 1,745,957 +905 9.66% 38,444,630
2008-12-04 2008-12-02 19.083 1,745,052 +109 9.65% 33,301,409
2008-11-27 2008-11-25 22.753 1,744,943 -327 9.65% 39,703,046
2008-11-26 2008-11-24 21.285 1,745,270 +163 9.66% 37,148,519
2008-11-25 2008-11-21 21.285 1,745,107 -65 9.66% 37,145,050
2008-11-24 2008-11-20 22.019 1,745,172 -142 9.66% 38,427,345
2008-11-20 2008-11-18 22.753 1,745,314 -174 9.66% 39,711,487
2008-11-19 2008-11-17 24.955 1,745,488 -197 9.66% 43,558,877
2008-11-14 2008-11-12 23.487 1,745,685 +971 9.66% 41,001,217
2008-11-12 2008-11-10 24.221 1,744,714 -949 9.65% 42,258,986
2008-11-11 2008-11-07 22.753 1,745,663 +229 9.66% 39,719,428
2008-11-07 2008-11-05 21.285 1,745,434 -3,204 9.66% 37,152,010
2008-11-06 2008-11-04 24.221 1,748,638 -1,090 9.67% 42,354,030
2008-11-05 2008-11-03 20.551 1,749,728 -1,428 9.68% 35,959,154
2008-11-03 2008-10-30 16.881 1,751,156 +1,896 9.69% 29,561,983
2008-10-31 2008-10-29 15.413 1,749,260 +1,832 9.68% 26,962,152
2008-10-30 2008-10-28 13.946 1,747,428 +25,145 9.67% 24,368,780
2008-10-29 2008-10-27 13.212 1,722,283 -273 9.53% 22,754,008
2008-10-28 2008-10-24 13.212 1,722,556 -5,275 9.53% 22,757,615
2008-10-27 2008-10-23 14.679 1,727,831 +25,995 9.56% 25,363,673
2008-10-24 2008-10-22 13.212 1,701,836 +962 9.42% 22,483,872
2008-10-22 2008-10-20 15.413 1,700,874 -4,577 9.41% 26,216,356
2008-10-21 2008-10-17 16.147 1,705,451 -55 9.44% 27,538,661
2008-10-20 2008-10-16 16.881 1,705,506 +1,155 9.44% 28,791,346
2008-10-17 2008-10-15 16.147 1,704,351 -21 9.43% 27,520,899
2008-10-16 2008-10-14 16.881 1,704,372 +479 9.43% 28,772,203
2008-10-15 2008-10-13 19.083 1,703,893 -1,035 9.43% 32,515,958
2008-10-14 2008-10-10 20.551 1,704,928 -229 9.43% 35,038,456
2008-10-13 2008-10-09 24.221 1,705,157 +261 9.43% 41,300,870
2008-10-10 2008-10-08 24.955 1,704,896 -7,313 9.43% 42,545,898
2008-10-09 2008-10-06 27.157 1,712,209 -4,098 9.47% 46,498,548
2008-10-06 2008-10-02 28.625 1,716,307 +272 9.50% 49,129,288
2008-10-02 2008-09-29 30.093 1,716,035 -6,758 9.49% 51,640,553
2008-09-30 2008-09-26 31.561 1,722,793 +1,592 9.53% 54,372,893
2008-09-29 2008-09-25 32.295 1,721,201 +3,487 9.52% 55,585,966
2008-09-26 2008-09-24 32.295 1,717,714 +11,706 9.50% 55,473,353
2008-09-25 2008-09-23 32.295 1,706,008 -175 9.44% 55,095,310
2008-09-24 2008-09-22 33.029 1,706,183 +208 9.44% 56,353,256
2008-09-23 2008-09-19 32.295 1,705,975 +882 9.44% 55,094,244
2008-09-22 2008-09-18 29.359 1,705,093 -4,436 9.43% 50,059,782
2008-09-19 2008-09-17 33.763 1,709,529 -229 9.46% 57,718,521
2008-09-18 2008-09-16 37.433 1,709,758 +55 9.46% 64,000,845
2008-09-17 2008-09-12 43.304 1,709,703 +131 9.46% 74,037,812
2008-09-16 2008-09-11 43.304 1,709,572 -2,562 9.46% 74,032,139
2008-09-12 2008-09-10 44.772 1,712,134 +131 9.47% 76,656,410
2008-09-11 2008-09-09 47.708 1,712,003 +578 9.47% 81,676,810
2008-09-09 2008-09-05 46.240 1,711,425 +392 9.47% 79,136,950
2008-09-05 2008-09-03 49.176 1,711,033 +676 9.47% 84,142,241
2008-09-04 2008-09-02 52.112 1,710,357 +490 9.46% 89,130,431
2008-09-03 2008-09-01 54.314 1,709,867 -239 9.46% 92,869,892
2008-09-02 2008-08-29 55.048 1,710,106 -251 9.46% 94,138,047
2008-08-29 2008-08-27 57.250 1,710,357 +1,428 9.46% 97,917,938
2008-08-28 2008-08-26 55.782 1,708,929 +359 9.45% 95,327,565
2008-08-27 2008-08-25 54.314 1,708,570 +273 9.45% 92,799,446
2008-08-26 2008-08-21 60.186 1,708,297 +948 9.45% 102,815,388
2008-08-25 2008-08-20 61.654 1,707,349 +709 9.45% 105,264,633
2008-08-21 2008-08-19 64.590 1,706,640 +577 9.44% 110,231,440
2008-08-20 2008-08-18 66.058 1,706,063 -403 9.44% 112,698,585
2008-08-19 2008-08-15 60.920 1,706,466 -2,420 9.44% 103,957,690
2008-08-15 2008-08-13 54.314 1,708,886 -272 9.45% 92,816,609
2008-08-14 2008-08-12 57.250 1,709,158 -382 9.46% 97,849,295
2008-08-13 2008-08-11 62.388 1,709,540 +5,712 9.46% 106,654,475
2008-08-12 2008-08-08 58.718 1,703,828 +22,300 9.43% 100,045,285
2008-08-11 2008-08-07 55.048 1,681,528 -3,390 9.30% 92,564,883
2008-08-05 2008-08-01 46.240 1,684,918 -882 9.32% 77,911,256
2008-08-01 2008-07-30 48.442 1,685,800 +4,087 9.33% 81,664,042
2008-07-31 2008-07-29 49.176 1,681,713 +4,905 9.30% 82,700,393
2008-07-30 2008-07-28 51.378 1,676,808 +1,515 9.28% 86,151,385
2008-07-29 2008-07-25 48.442 1,675,293 -229 9.27% 81,155,059
2008-07-25 2008-07-23 48.442 1,675,522 -8,273 9.27% 81,166,152
2008-07-24 2008-07-22 47.708 1,683,795 -54 9.32% 80,331,053
2008-07-23 2008-07-21 46.974 1,683,849 +5,787 9.32% 79,097,727
2008-07-22 2008-07-18 47.708 1,678,062 +3,804 9.28% 80,057,541
2008-07-21 2008-07-17 46.974 1,674,258 +12,557 9.26% 78,647,196
2008-07-18 2008-07-16 52.846 1,661,701 -327 9.19% 87,814,507
2008-07-17 2008-07-15 52.846 1,662,028 -4,328 9.20% 87,831,787
2008-07-16 2008-07-14 55.782 1,666,356 +16,328 9.22% 92,952,756
2008-07-15 2008-07-11 52.112 1,650,028 +37,091 9.13% 85,986,555
2008-07-14 2008-07-10 46.240 1,612,937 -163 8.92% 74,582,827
2008-07-11 2008-07-09 46.240 1,613,100 -2,257 8.92% 74,590,364
2008-07-10 2008-07-08 44.038 1,615,357 -6,267 8.94% 71,137,837
2008-07-09 2008-07-07 44.038 1,621,624 -1,460 8.97% 71,413,826
2008-07-08 2008-07-04 44.038 1,623,084 -3,107 8.98% 71,478,122
2008-07-07 2008-07-03 41.103 1,626,191 +4,840 9.00% 66,840,620
2008-07-04 2008-07-02 49.910 1,621,351 -204 8.97% 80,922,044
2008-07-03 2008-06-30 49.910 1,621,555 -709 8.97% 80,932,226
2008-07-02 2008-06-27 52.112 1,622,264 +33 8.98% 84,539,713
2008-06-27 2008-06-25 52.112 1,622,231 +87 8.98% 84,537,993
2008-06-26 2008-06-24 52.112 1,622,144 +5,210 8.97% 84,533,459
2008-06-24 2008-06-20 55.782 1,616,934 -1,166 8.95% 90,195,895
2008-06-23 2008-06-19 57.250 1,618,100 -6,965 8.95% 92,636,225
2008-06-20 2008-06-18 54.314 1,625,065 +3,728 8.99% 88,263,947
2008-06-19 2008-06-17 54.314 1,621,337 +6,583 8.97% 88,061,464
2008-06-18 2008-06-16 63.122 1,614,754 +87 8.93% 101,926,171
2008-06-16 2008-06-12 68.260 1,614,667 +55 8.93% 110,216,548
2008-06-13 2008-06-11 73.397 1,614,612 -2,736 8.93% 118,508,381
2008-06-12 2008-06-10 70.462 1,617,348 -1,668 8.95% 113,960,828
2008-06-11 2008-06-06 74.865 1,619,016 -1,798 8.96% 121,208,256
2008-06-10 2008-06-05 73.397 1,620,814 -4,185 8.97% 118,963,592
2008-06-06 2008-06-04 76.333 1,624,999 +1,351 8.99% 124,041,590
2008-06-05 2008-06-03 79.269 1,623,648 -349 8.98% 128,705,328
2008-06-04 2008-06-02 83.673 1,623,997 -272 8.99% 135,884,826
2008-06-03 2008-05-30 82.939 1,624,269 -109 8.99% 134,715,413
2008-06-02 2008-05-29 84.407 1,624,378 +43 8.99% 137,108,957
2008-05-30 2008-05-28 84.407 1,624,335 -1,242 8.99% 137,105,328
2008-05-29 2008-05-27 84.407 1,625,577 -676 8.99% 137,210,161
2008-05-28 2008-05-26 85.875 1,626,253 -1,995 9.00% 139,654,476
2008-05-27 2008-05-23 86.609 1,628,248 +250,385 9.01% 141,020,889
2008-05-26 2008-05-22 85.141 1,377,863 +382 7.62% 117,312,669
2008-05-23 2008-05-21 85.141 1,377,481 -1,908 7.62% 117,280,145
2008-05-22 2008-05-20 85.875 1,379,389 -7,444 7.63% 118,455,030
2008-05-21 2008-05-19 86.609 1,386,833 -251 7.67% 120,112,184
2008-05-20 2008-05-16 88.811 1,387,084 +1,602 7.67% 123,188,175
2008-05-19 2008-05-15 85.875 1,385,482 +327 7.67% 118,978,267
2008-05-16 2008-05-14 85.875 1,385,155 +556 7.66% 118,950,186
2008-05-15 2008-05-13 86.609 1,384,599 -12,262 7.66% 119,918,699
2008-05-14 2008-05-09 86.609 1,396,861 +8,142 7.73% 120,980,699
2008-05-13 2008-05-08 88.811 1,388,719 -27,042 7.68% 123,333,381
2008-05-09 2008-05-07 90.279 1,415,761 -45,865 7.83% 127,813,270
2008-05-08 2008-05-06 96.885 1,461,626 +3,586 8.09% 141,609,073
2008-05-07 2008-05-05 102.022 1,458,040 -119,470 8.07% 148,752,792
2008-05-06 2008-05-02 95.417 1,577,510 -30,780 8.73% 150,520,746
2008-05-05 2008-04-30 93.949 1,608,290 -8,175 8.90% 151,096,784
2008-05-02 2008-04-29 94.683 1,616,465 -3,859 8.94% 153,051,258
2008-04-30 2008-04-28 94.683 1,620,324 +4,502 8.96% 153,416,639
2008-04-29 2008-04-25 94.683 1,615,822 +10,387 8.94% 152,990,377
2008-04-28 2008-04-24 91.013 1,605,435 -795 8.88% 146,115,167
2008-04-25 2008-04-23 89.545 1,606,230 -2,093 8.89% 143,829,659
2008-04-24 2008-04-22 88.811 1,608,323 +142 8.90% 142,836,609
2008-04-23 2008-04-21 88.811 1,608,181 -851 8.90% 142,823,998
2008-04-22 2008-04-18 88.811 1,609,032 -100 8.90% 142,899,576
2008-04-21 2008-04-17 91.013 1,609,132 -3,935 8.90% 146,451,642
2008-04-18 2008-04-16 88.811 1,613,067 -1,068 8.92% 143,257,928
2008-04-17 2008-04-15 91.013 1,614,135 +21 8.93% 146,906,979
2008-04-16 2008-04-14 89.545 1,614,114 -54 8.93% 144,535,631
2008-04-15 2008-04-11 94.683 1,614,168 +3,706 8.93% 152,833,772
2008-04-14 2008-04-10 102.022 1,610,462 -5,243 8.91% 164,303,256
2008-04-11 2008-04-09 108.628 1,615,705 -23,884 8.94% 175,511,134
2008-04-10 2008-04-08 91.747 1,639,589 +1,494 9.07% 150,427,036
2008-04-09 2008-04-07 89.545 1,638,095 -30,377 9.06% 146,683,007
2008-04-08 2008-04-03 93.215 1,668,472 +2,452 9.23% 155,526,190
2008-04-07 2008-04-02 93.949 1,666,020 -56,885 9.22% 156,520,443
2008-04-03 2008-04-01 91.013 1,722,905 -23,990 9.53% 156,806,444
2008-04-02 2008-03-31 89.545 1,746,895 -28,698 9.66% 156,425,489
2008-04-01 2008-03-28 93.215 1,775,593 +196 9.82% 165,511,446
2008-03-31 2008-03-27 94.683 1,775,397 +22 9.82% 168,099,368
2008-03-28 2008-03-26 96.151 1,775,375 -360 9.82% 170,703,444
2008-03-27 2008-03-25 94.683 1,775,735 +2,071 9.82% 168,131,371
2008-03-26 2008-03-20 87.343 1,773,664 +38,061 9.81% 154,917,044
2008-03-25 2008-03-19 90.279 1,735,603 +20,284 9.60% 156,688,236
2008-03-20 2008-03-18 90.279 1,715,319 -5,428 9.49% 154,857,020
2008-03-19 2008-03-17 104.224 1,720,747 -12,033 9.52% 179,343,753
2008-03-18 2008-03-14 113.766 1,732,780 -21,886 9.59% 197,131,494
2008-03-17 2008-03-13 115.234 1,754,666 -13,581 9.71% 202,197,137
2008-03-14 2008-03-12 124.042 1,768,247 -3,891 9.78% 219,336,305
2008-03-13 2008-03-11 121.840 1,772,138 -1,581 9.80% 215,916,840
2008-03-12 2008-03-10 124.776 1,773,719 +3,074 9.81% 221,316,925
2008-03-11 2008-03-07 137.987 1,770,645 +512 9.80% 244,326,309
2008-03-10 2008-03-06 145.327 1,770,133 -18,496 9.79% 257,247,982
2008-03-07 2008-03-05 137.253 1,788,629 -46,846 9.90% 245,495,063
2008-03-06 2008-03-04 144.593 1,835,475 +152 10.16% 265,396,743
2008-03-05 2008-03-03 162.208 1,835,323 -229 10.15% 297,704,685
2008-03-04 2008-02-29 165.144 1,835,552 +1,842 10.16% 303,130,823
2008-03-03 2008-02-28 166.612 1,833,710 +4,676 10.15% 305,518,420
2008-02-29 2008-02-27 163.676 1,829,034 -381 10.12% 299,369,485
2008-02-28 2008-02-26 163.676 1,829,415 -1,701 10.12% 299,431,846
2008-02-27 2008-02-25 168.080 1,831,116 -2,681 10.13% 307,774,212
2008-02-26 2008-02-22 165.878 1,833,797 +4,905 10.15% 304,186,955
2008-02-25 2008-02-21 173.218 1,828,892 -2,823 10.12% 316,796,921
2008-02-22 2008-02-20 180.558 1,831,715 +4,174 10.13% 330,730,233
2008-02-21 2008-02-19 181.292 1,827,541 +3,248 10.11% 331,317,954
2008-02-20 2008-02-18 165.144 1,824,293 +753 10.09% 301,271,464
2008-02-19 2008-02-15 159.272 1,823,540 +1,384 10.09% 290,439,658
2008-02-18 2008-02-14 166.612 1,822,156 -992 10.08% 303,593,383
2008-02-15 2008-02-13 165.878 1,823,148 +3,052 10.09% 302,420,518
2008-02-14 2008-02-12 168.814 1,820,096 -175 10.07% 307,257,873
2008-02-13 2008-02-11 168.080 1,820,271 +2,595 10.07% 305,951,383
2008-02-12 2008-02-06 167.346 1,817,676 -4,142 10.06% 304,181,088
2008-02-11 2008-02-04 160.740 1,821,818 +12,076 10.08% 292,839,726
2008-02-05 2008-02-01 121.840 1,809,742 +21,701 10.01% 220,498,501
2008-02-04 2008-01-31 102.756 1,788,041 -6,191 9.89% 183,732,675
2008-02-01 2008-01-30 111.564 1,794,232 +1,374 9.93% 200,171,883
2008-01-31 2008-01-29 122.574 1,792,858 -818 9.92% 219,757,271
2008-01-30 2008-01-28 125.510 1,793,676 +480 9.92% 225,123,585
2008-01-29 2008-01-25 134.317 1,793,196 +1,526 9.92% 240,857,259
2008-01-28 2008-01-24 129.179 1,791,670 +66,694 9.91% 231,447,012
2008-01-25 2008-01-23 135.051 1,724,976 -21 9.54% 232,960,220
2008-01-24 2008-01-22 124.776 1,724,997 +132,952 9.54% 215,237,606
2008-01-23 2008-01-21 159.272 1,592,045 -6,365 8.81% 253,568,885
2008-01-22 2008-01-18 170.282 1,598,410 +12,862 8.84% 272,180,534
2008-01-21 2008-01-17 167.346 1,585,548 +114,194 8.77% 265,335,360
2008-01-18 2008-01-16 168.814 1,471,354 +19,772 8.14% 248,385,305
2008-01-17 2008-01-15 198.173 1,451,582 -2,529 8.03% 287,664,471
2008-01-16 2008-01-14 223.862 1,454,111 +218 8.05% 325,520,458
2008-01-15 2008-01-11 227.532 1,453,893 +633 8.04% 330,807,257
2008-01-14 2008-01-10 231.202 1,453,260 +22,583 8.04% 335,996,507
2008-01-11 2008-01-09 231.202 1,430,677 -2,343 7.92% 330,775,274
2008-01-10 2008-01-08 223.862 1,433,020 -272 7.93% 320,798,980
2008-01-09 2008-01-07 231.202 1,433,292 +122,936 7.93% 331,379,867
2008-01-08 2008-01-04 234.872 1,310,356 +114,718 7.25% 307,765,666
2008-01-07 2008-01-03 231.202 1,195,638 +113,911 6.62% 276,433,805
2008-01-04 2008-01-02 234.872 1,081,727 +112,810 5.98% 254,067,162
2008-01-03 2007-12-31 238.542 968,917 -15,913 5.36% 231,127,076
2008-01-02 2007-12-27 238.542 984,830 +371 5.45% 234,922,990
2007-12-28 2007-12-24 245.881 984,459 +1,842 6.41% 242,060,167
2007-12-27 2007-12-20 227.532 982,617 -960 6.40% 223,576,862
2007-12-21 2007-12-19 234.872 983,577 +2,159 6.41% 231,014,495
2007-12-20 2007-12-18 234.872 981,418 +817 6.39% 230,507,407
2007-12-19 2007-12-17 238.542 980,601 -3,106 6.39% 233,914,197
2007-12-18 2007-12-14 256.891 983,707 -1,624 6.41% 252,705,500
2007-12-17 2007-12-13 256.891 985,331 +447 6.42% 253,122,691
2007-12-14 2007-12-12 264.231 984,884 +3,335 6.42% 260,236,657
2007-12-13 2007-12-11 282.580 981,549 +23,140 6.39% 277,366,242
2007-12-12 2007-12-10 275.240 958,409 +3,498 6.24% 263,792,862
2007-12-11 2007-12-07 242.212 954,911 -2,637 6.22% 231,290,462
2007-12-10 2007-12-06 238.542 957,548 +163 6.24% 228,415,096
2007-12-07 2007-12-05 238.542 957,385 +458 6.24% 228,376,214
2007-12-06 2007-12-04 234.872 956,927 +807,690 6.23% 224,755,162
2007-12-05 2007-12-03 245.881 149,237 +1,472 0.97% 36,694,604
2007-12-04 2007-11-30 245.881 147,765 -360 0.96% 36,332,667
2007-12-03 2007-11-29 253.221 148,125 -283 0.97% 37,508,383
2007-11-30 2007-11-28 249.551 148,408 -622 0.97% 37,035,407
2007-11-29 2007-11-27 249.551 149,030 +4,687 2.08% 37,190,628
2007-11-28 2007-11-26 264.231 144,343 -20,022 2.01% 38,139,862
2007-11-27 2007-11-23 231.202 164,365 +17,210 2.29% 38,001,504
2007-11-26 2007-11-22 245.881 147,155 -58,554 2.05% 36,182,679
2007-11-23 2007-11-21 389.006 205,709 -72,308 2.87% 80,022,120
2007-11-22 2007-11-20 477.083 278,017 -13 3.87% 132,637,277
2007-11-15 2007-11-13 477.083 278,030 +54,498 3.88% 132,643,479
2007-11-06 2007-11-02 477.083 223,532 -206,307 3.12% 106,643,392
2007-11-05 2007-11-01 440.385 429,839 +142,817 5.99% 189,294,483
2007-11-02 2007-10-31 425.705 287,022 +3,248 4.00% 122,186,737
2007-11-01 2007-10-30 425.705 283,774 +8,306 3.96% 120,804,047
2007-10-31 2007-10-29 411.026 275,468 -4,578 3.84% 113,224,411
2007-10-30 2007-10-26 411.026 280,046 +71,676 3.90% 115,106,087
2007-10-29 2007-10-25 440.385 208,370 +2,517 2.90% 91,762,942
2007-10-26 2007-10-24 425.705 205,853 -654 2.87% 87,632,678
2007-10-25 2007-10-23 359.647 206,507 +6,704 2.88% 74,269,713
2007-10-24 2007-10-22 348.638 199,803 -4,447 2.78% 69,658,882
2007-10-23 2007-10-18 319.279 204,250 +6,289 2.85% 65,212,704
2007-10-22 2007-10-17 282.580 197,961 +5,362 2.76% 55,939,845
2007-10-18 2007-10-16 249.551 192,599 +634 2.68% 48,063,327
2007-10-17 2007-10-15 253.221 191,965 -2,344 2.68% 48,609,599
2007-10-16 2007-10-12 242.212 194,309 -305 2.71% 47,063,882
2007-10-15 2007-10-11 249.551 194,614 +358 2.71% 48,566,173
2007-10-12 2007-10-10 249.551 194,256 -926 2.71% 48,476,834
2007-10-11 2007-10-09 242.212 195,182 +839 2.72% 47,275,332
2007-10-10 2007-10-08 242.212 194,343 -2,572 2.71% 47,072,117
2007-10-09 2007-10-05 253.221 196,915 -1,526 2.74% 49,863,044
2007-10-08 2007-10-04 212.853 198,441 -15,597 2.77% 42,238,676
2007-10-05 2007-10-03 223.862 214,038 +7,183 2.98% 47,915,013
2007-10-04 2007-10-02 238.542 206,855 -16,437 2.88% 49,343,536
2007-10-03 2007-09-28 238.542 223,292 +14,682 3.11% 53,264,446
2007-10-02 2007-09-27 242.212 208,610 -632 2.91% 50,527,749
2007-09-28 2007-09-25 242.212 209,242 -3,358 3.49% 50,680,827
2007-09-27 2007-09-24 256.891 212,600 +262 3.55% 54,615,032
2007-09-25 2007-09-21 245.881 212,338 +4,053 3.55% 52,209,967
2007-09-24 2007-09-20 253.221 208,285 +3,554 3.48% 52,742,168
2007-09-21 2007-09-19 267.901 204,731 -7,641 3.42% 54,847,566
2007-09-20 2007-09-18 293.590 212,372 +12,371 3.55% 62,350,241
2007-09-19 2007-09-17 253.221 200,001 +3,826 3.34% 50,644,484
2007-09-18 2007-09-14 212.853 196,175 -6,126 3.28% 41,756,352
2007-09-17 2007-09-13 220.192 202,301 +1,537 3.38% 44,545,124
2007-09-14 2007-09-12 223.862 200,764 -6,561 3.35% 44,943,467
2007-09-13 2007-09-11 216.522 207,325 -2,159 3.46% 44,890,514
2007-09-12 2007-09-10 227.532 209,484 +4,175 3.50% 47,664,324
2007-09-11 2007-09-07 201.843 205,309 -2,104 3.43% 41,440,174
2007-09-10 2007-09-06 198.173 207,413 -381 3.46% 41,103,672
2007-09-07 2007-09-05 194.503 207,794 -6,202 3.47% 40,416,599
2007-09-06 2007-09-04 190.833 213,996 -4,316 3.57% 40,837,570
2007-08-30 2007-08-28 187.163 218,312 +1,384 3.64% 40,860,030
2007-08-29 2007-08-27 212.853 216,928 -6,780 3.62% 46,173,681
2007-08-28 2007-08-24 194.503 223,708 +15,892 3.73% 43,511,923
2007-08-27 2007-08-23 154.135 207,816 +5,570 3.47% 32,031,639
2007-08-24 2007-08-22 139.455 202,246 +4,992 3.38% 28,204,242
2007-08-23 2007-08-21 137.987 197,254 +4,545 3.29% 27,218,523
2007-08-22 2007-08-20 140.189 192,709 +5,635 3.22% 27,015,702
2007-08-21 2007-08-17 118.904 187,074 -621 3.12% 22,243,818
2007-08-20 2007-08-16 133.583 187,695 -2,780 3.13% 25,072,924
2007-08-17 2007-08-15 153.401 190,475 +8,011 3.18% 29,218,987
2007-08-16 2007-08-14 158.538 182,464 -1,329 3.05% 28,927,562
2007-08-15 2007-08-13 170.282 183,793 +7,782 3.07% 31,296,649
2007-08-14 2007-08-10 165.878 176,011 +621 2.94% 29,196,389
2007-08-13 2007-08-09 176.154 175,390 +5,047 2.93% 30,895,623
2007-08-10 2007-08-08 165.878 170,343 +2,779 2.84% 28,256,191
2007-08-09 2007-08-07 153.401 167,564 +11 2.80% 25,704,425
2007-08-08 2007-08-06 187.163 167,553 -5,014 2.80% 31,359,799
2007-08-07 2007-08-03 220.192 172,567 -2,550 2.88% 37,997,926
2007-08-06 2007-08-02 209.183 175,117 -818 2.92% 36,631,446
2007-08-03 2007-08-01 223.862 175,935 -1,177 2.94% 39,385,193
2007-08-02 2007-07-31 249.551 177,112 +81,692 2.96% 44,198,527
2007-08-01 2007-07-30 260.561 95,420 -1,591 1.59% 24,862,721
2007-07-31 2007-07-27 271.571 97,011 -2,877 1.62% 26,345,327
2007-07-30 2007-07-26 297.260 99,888 -18,440 2.54% 29,692,668
2007-07-27 2007-07-25 282.580 118,328 +57,147 3.01% 33,437,141
2007-07-26 2007-07-24 264.231 61,181 +1,166 1.56% 16,165,903
2007-07-25 2007-07-23 275.240 60,015 +56,202 1.53% 16,518,552
2007-07-24 2007-07-20 282.580 3,813 -50,955 0.10% 1,077,478
2007-07-23 2007-07-19 278.910 54,768 -48,500 1.39% 15,275,357
2007-07-20 2007-07-18 264.231 103,268 +31,063 2.63% 27,286,583
2007-07-19 2007-07-17 293.590 72,205 -47,620 1.84% 21,198,647
2007-07-18 2007-07-16 311.939 119,825 +41,735 3.05% 37,378,103
2007-07-17 2007-07-13 348.638 78,090 +26,627 1.99% 27,225,127
2007-07-16 2007-07-12 355.978 51,463 -9,689 1.31% 18,319,673
2007-07-13 2007-07-11 366.987 61,152 +17,169 1.56% 22,442,000
2007-07-12 2007-07-10 381.667 43,983 -32,055 1.12% 16,786,845
2007-07-11 2007-07-09 389.006 76,038 +24,208 1.94% 29,579,269
2007-07-10 2007-07-06 418.365 51,830 -938 1.32% 21,683,878
2007-07-09 2007-07-05 455.064 52,768 +6,115 1.34% 24,012,823
2007-07-06 2007-07-04 46,653 +29,826 1.19%
2007-07-05 2007-07-03 16,827 -29,826 0.43%
2007-06-26 2007-06-22 46,653 1.57%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top