History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.990 0 +0
2023-12-01 2023-11-29 0.990 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 0.990 0 +0
2023-11-28 2023-11-24 0.990 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.950 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.950 0 +0
2023-10-18 2023-10-16 0.930 0 +0
2023-10-17 2023-10-13 0.930 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.940 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.950 0 +0
2023-10-09 2023-10-05 0.940 0 +0
2023-10-06 2023-10-04 0.940 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.940 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.670 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.950 0 +0
2023-08-16 2023-08-14 1.130 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 1.030 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.350 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.350 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.350 0 +0
2023-06-16 2023-06-14 1.350 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.400 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.350 0 +0
2023-05-31 2023-05-29 1.350 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.400 0 +0
2023-05-25 2023-05-23 1.440 0 +0
2023-05-24 2023-05-22 1.450 0 +0
2023-05-23 2023-05-19 1.450 0 +0
2023-05-22 2023-05-18 1.450 0 +0
2023-05-19 2023-05-17 1.470 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.290 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.660 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.740 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.740 0 +0
2023-04-13 2023-04-11 1.750 0 +0
2023-04-12 2023-04-06 1.740 0 +0
2023-04-11 2023-04-04 1.740 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.750 0 +0
2023-03-22 2023-03-20 1.750 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.750 0 +0
2023-03-17 2023-03-15 1.750 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.780 0 +0
2023-03-02 2023-02-28 1.780 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.800 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.800 0 +0
2023-02-21 2023-02-17 1.800 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.800 0 +0
2023-02-14 2023-02-10 1.800 0 +0
2023-02-13 2023-02-09 1.850 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.790 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.860 0 +0
2023-02-03 2023-02-01 1.810 0 +0
2023-02-02 2023-01-31 1.800 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.910 0 +0
2023-01-27 2023-01-20 1.900 0 +0
2023-01-26 2023-01-19 1.860 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.860 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.910 0 +0
2023-01-12 2023-01-10 1.920 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.960 0 +0
2023-01-09 2023-01-05 1.960 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.980 0 +0
2023-01-04 2022-12-30 1.980 0 +0
2023-01-03 2022-12-29 1.980 0 +0
2022-12-30 2022-12-28 1.980 0 +0
2022-12-29 2022-12-23 1.980 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 1.950 0 +0
2022-12-21 2022-12-19 2.000 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.000 0 +0
2022-12-15 2022-12-13 1.960 0 +0
2022-12-14 2022-12-12 1.950 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 2.000 0 +0
2022-12-09 2022-12-07 2.000 0 +0
2022-12-08 2022-12-06 2.000 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.010 0 +0
2022-12-02 2022-11-30 2.010 0 +0
2022-12-01 2022-11-29 2.000 0 +0
2022-11-30 2022-11-28 2.060 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.060 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.100 0 +0
2022-11-23 2022-11-21 2.100 0 +0
2022-11-22 2022-11-18 2.130 0 +0
2022-11-21 2022-11-17 2.130 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.100 0 +0
2022-11-15 2022-11-11 2.050 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.980 0 +0
2022-11-07 2022-11-03 1.980 0 +0
2022-11-04 2022-11-02 1.980 0 +0
2022-11-03 2022-11-01 2.000 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.000 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.050 0 +0
2022-10-10 2022-10-06 2.080 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.150 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.200 0 +0
2022-09-23 2022-09-21 2.250 0 +0
2022-09-22 2022-09-20 2.250 0 +0
2022-09-21 2022-09-19 2.250 0 +0
2022-09-20 2022-09-16 2.250 0 +0
2022-09-19 2022-09-15 2.270 0 +0
2022-09-16 2022-09-14 2.260 0 +0
2022-09-15 2022-09-13 2.290 0 +0
2022-09-14 2022-09-09 2.280 0 +0
2022-09-13 2022-09-08 2.280 0 +0
2022-09-09 2022-09-07 2.280 0 +0
2022-09-08 2022-09-06 2.280 0 +0
2022-09-07 2022-09-05 2.300 0 +0
2022-09-06 2022-09-02 2.280 0 +0
2022-09-05 2022-09-01 2.280 0 +0
2022-09-02 2022-08-31 2.280 0 +0
2022-09-01 2022-08-30 2.280 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.270 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.270 0 +0
2022-08-24 2022-08-22 2.270 0 +0
2022-08-23 2022-08-19 2.260 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.260 0 +0
2022-08-18 2022-08-16 2.260 0 +0
2022-08-17 2022-08-15 2.260 0 +0
2022-08-16 2022-08-12 2.260 0 +0
2022-08-15 2022-08-11 2.260 0 +0
2022-08-12 2022-08-10 2.260 0 +0
2022-08-11 2022-08-09 2.260 0 +0
2022-08-10 2022-08-08 2.260 0 +0
2022-08-09 2022-08-05 2.260 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.260 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.300 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.300 0 +0
2022-07-27 2022-07-25 2.270 0 +0
2022-07-26 2022-07-22 2.290 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.300 0 +0
2022-07-21 2022-07-19 2.300 0 +0
2022-07-20 2022-07-18 2.300 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.300 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.300 0 +0
2022-07-13 2022-07-11 2.310 0 +0
2022-07-12 2022-07-08 2.300 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.300 0 +0
2022-07-06 2022-07-04 2.300 0 +0
2022-07-05 2022-06-30 2.300 0 +0
2022-07-04 2022-06-29 2.300 0 +0
2022-06-30 2022-06-28 2.300 0 +0
2022-06-29 2022-06-27 2.300 0 +0
2022-06-28 2022-06-24 2.300 0 +0
2022-06-27 2022-06-23 2.300 0 +0
2022-06-24 2022-06-22 2.300 0 +0
2022-06-23 2022-06-21 2.300 0 +0
2022-06-22 2022-06-20 2.300 0 +0
2022-06-21 2022-06-17 2.300 0 +0
2022-06-20 2022-06-16 2.340 0 +0
2022-06-17 2022-06-15 2.300 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.300 0 +0
2022-06-10 2022-06-08 2.300 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.310 0 +0
2022-06-06 2022-06-01 2.350 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.300 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.300 0 +0
2022-05-25 2022-05-23 2.340 0 +0
2022-05-24 2022-05-20 2.300 0 +0
2022-05-23 2022-05-19 2.300 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.310 0 +0
2022-05-16 2022-05-12 2.310 0 +0
2022-05-13 2022-05-11 2.310 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.320 0 +0
2022-05-10 2022-05-05 2.320 0 +0
2022-05-06 2022-05-04 2.330 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.330 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.400 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.420 0 +0
2022-04-20 2022-04-14 2.420 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.400 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.580 0 +0
2022-04-04 2022-03-31 2.400 0 +0
2022-04-01 2022-03-30 2.400 0 +0
2022-03-31 2022-03-29 2.410 0 +0
2022-03-30 2022-03-28 2.410 0 +0
2022-03-29 2022-03-25 2.400 0 +0
2022-03-28 2022-03-24 2.400 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.400 0 +0
2022-03-23 2022-03-21 2.400 0 +0
2022-03-22 2022-03-18 2.400 0 +0
2022-03-21 2022-03-17 2.570 0 +0
2022-03-18 2022-03-16 2.400 0 +0
2022-03-17 2022-03-15 2.400 0 +0
2022-03-16 2022-03-14 2.400 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.400 0 +0
2022-03-10 2022-03-08 2.400 0 +0
2022-03-09 2022-03-07 2.400 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.400 0 +0
2022-03-03 2022-03-01 2.400 0 +0
2022-03-02 2022-02-28 2.410 0 +0
2022-03-01 2022-02-25 2.410 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.400 0 +0
2022-02-23 2022-02-21 2.400 0 +0
2022-02-22 2022-02-18 2.400 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.400 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.400 0 +0
2022-02-08 2022-02-04 2.400 0 +0
2022-02-07 2022-01-31 2.410 0 +0
2022-02-04 2022-01-27 2.400 0 +0
2022-01-28 2022-01-26 2.400 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.400 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.400 0 +0
2022-01-21 2022-01-19 2.400 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.400 0 +0
2022-01-18 2022-01-14 2.400 0 +0
2022-01-17 2022-01-13 2.400 0 +0
2022-01-14 2022-01-12 2.400 0 +0
2022-01-13 2022-01-11 2.400 0 +0
2022-01-12 2022-01-10 2.400 0 +0
2022-01-11 2022-01-07 2.400 0 +0
2022-01-10 2022-01-06 2.400 0 +0
2022-01-07 2022-01-05 2.410 0 +0
2022-01-06 2022-01-04 2.600 0 +0
2022-01-05 2022-01-03 2.550 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.400 0 +0
2021-12-30 2021-12-28 2.400 0 +0
2021-12-29 2021-12-24 2.400 0 +0
2021-12-28 2021-12-22 2.400 0 +0
2021-12-23 2021-12-21 2.400 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.380 0 +0
2021-12-20 2021-12-16 2.400 0 +0
2021-12-17 2021-12-15 2.400 0 +0
2021-12-16 2021-12-14 2.380 0 +0
2021-12-15 2021-12-13 2.380 0 +0
2021-12-14 2021-12-10 2.380 0 +0
2021-12-13 2021-12-09 2.370 0 +0
2021-12-10 2021-12-08 2.340 0 +0
2021-12-09 2021-12-07 2.340 0 +0
2021-12-08 2021-12-06 2.320 0 +0
2021-12-07 2021-12-03 2.270 0 +0
2021-12-06 2021-12-02 2.200 0 +0
2021-12-03 2021-12-01 2.150 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.070 0 +0
2021-11-30 2021-11-26 1.970 0 +0
2021-11-29 2021-11-25 1.950 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.790 0 +0
2021-11-22 2021-11-18 1.730 0 +0
2021-11-19 2021-11-17 1.680 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.510 0 +0
2021-11-16 2021-11-12 1.430 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.330 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.450 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.360 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.320 0 +0
2021-11-01 2021-10-28 1.360 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.360 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.550 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.580 0 +0
2021-10-20 2021-10-18 1.580 0 +0
2021-10-19 2021-10-15 1.580 0 +0
2021-10-18 2021-10-12 1.580 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.580 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.580 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.580 0 +0
2021-09-29 2021-09-27 1.580 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.570 0 +0
2021-09-23 2021-09-20 1.570 0 +0
2021-09-21 2021-09-17 1.580 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.590 0 +0
2021-09-16 2021-09-14 1.580 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.570 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.570 0 +0
2021-09-08 2021-09-06 1.600 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.630 0 +0
2021-09-03 2021-09-01 1.630 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.740 0 +0
2021-08-26 2021-08-24 1.580 0 +0
2021-08-25 2021-08-23 1.580 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.580 0 +0
2021-08-18 2021-08-16 1.580 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.630 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.620 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.580 0 +0
2021-08-06 2021-08-04 1.680 0 +0
2021-08-05 2021-08-03 1.690 0 +0
2021-08-04 2021-08-02 1.670 0 +0
2021-08-03 2021-07-30 1.600 0 +0
2021-08-02 2021-07-29 1.710 0 +0
2021-07-30 2021-07-28 1.730 0 +0
2021-07-29 2021-07-27 1.770 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.940 0 +0
2021-07-26 2021-07-22 1.930 0 +0
2021-07-23 2021-07-21 1.900 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.930 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.910 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.950 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.050 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 2.060 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 1.960 0 +0
2021-06-24 2021-06-22 1.970 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.960 0 +0
2021-06-21 2021-06-17 1.970 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 1.980 0 +0
2021-06-09 2021-06-07 1.960 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 2.070 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.040 0 +0
2021-06-02 2021-05-31 2.020 0 +0
2021-06-01 2021-05-28 2.010 0 +0
2021-05-31 2021-05-27 2.020 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.080 0 +0
2021-05-26 2021-05-24 2.090 0 +0
2021-05-25 2021-05-21 2.060 0 +0
2021-05-24 2021-05-20 2.020 0 -500
2021-05-11 2021-05-07 2.150 500 -4 0.00% 1,075
2021-05-03 2021-04-29 1.810 504 -435,877 0.00% 912
2021-04-29 2021-04-27 1.810 436,381 -10 0.09% 789,850
2021-04-28 2021-04-26 1.840 436,391 -10,750 0.09% 802,959
2021-04-23 2021-04-21 1.800 447,141 -188 0.09% 804,854
2021-04-21 2021-04-19 1.810 447,329 -310 0.09% 809,665
2021-04-19 2021-04-15 1.880 447,639 -3,820 0.09% 841,561
2021-04-09 2021-04-07 1.990 451,459 -8 0.09% 898,403
2021-04-08 2021-04-01 1.980 451,467 -600 0.09% 893,905
2021-04-01 2021-03-30 2.000 452,067 -3,107 0.09% 904,134
2021-03-29 2021-03-25 1.950 455,174 -2,516 0.09% 887,589
2021-03-24 2021-03-22 2.020 457,690 -5,000 0.09% 924,534
2021-03-16 2021-03-12 1.980 462,690 -59 0.10% 916,126
2021-02-26 2021-02-24 2.320 462,749 -4 0.10% 1,073,578
2021-02-25 2021-02-23 2.440 462,753 -1,704 0.10% 1,129,117
2021-02-24 2021-02-22 2.060 464,457 -72 0.10% 956,781
2021-02-22 2021-02-18 1.990 464,529 +29,952 0.10% 924,413
2021-02-09 2021-02-05 2.040 434,577 -40 0.09% 886,537
2021-02-05 2021-02-03 1.840 434,617 -1 0.09% 799,695
2021-01-27 2021-01-25 1.920 434,618 +26,500 0.09% 834,467
2020-12-01 2020-11-27 2.080 408,118 -3,000 0.08% 848,885
2020-09-24 2020-09-22 2.160 411,118 -4,177 0.08% 888,015
2020-09-17 2020-09-15 2.240 415,295 -793 0.09% 930,261
2020-09-16 2020-09-14 2.160 416,088 -80 0.09% 898,750
2020-06-01 2020-05-28 1.680 416,168 -50,000 0.09% 699,162
2020-05-27 2020-05-25 1.760 466,168 -75,000 0.10% 820,456
2020-03-24 2020-03-20 1.920 541,168 -14,800 0.11% 1,039,043
2020-01-29 2020-01-22 1.920 555,968 -2,100 0.11% 1,067,459
2020-01-15 2020-01-13 1.920 558,068 -40 0.12% 1,071,491
2019-10-14 2019-10-10 1.920 558,108 -12,500 0.12% 1,071,567
2019-10-08 2019-10-03 2.000 570,608 -3,700 0.12% 1,141,216
2019-08-21 2019-08-19 2.080 574,308 -2,600 0.12% 1,194,561
2019-08-06 2019-08-02 2.000 576,908 -52 0.12% 1,153,816
2019-07-31 2019-07-29 2.000 576,960 -1,162 0.12% 1,153,920
2019-03-20 2019-03-18 2.240 578,122 -5,000 0.12% 1,294,993
2019-03-19 2019-03-15 2.240 583,122 +3,000 0.12% 1,306,193
2019-03-18 2019-03-14 2.240 580,122 +12,500 0.12% 1,299,473
2019-02-22 2019-02-20 2.160 567,622 -3,700 0.12% 1,226,064
2019-02-11 2019-02-04 2.080 571,322 -1,200 0.12% 1,188,350
2018-11-28 2018-11-26 1.840 572,522 +2,500 0.12% 1,053,440
2018-11-19 2018-11-15 1.680 570,022 -432 0.12% 957,637
2018-10-10 2018-10-08 2.000 570,454 +5,000 0.12% 1,140,908
2018-03-23 2018-03-21 2.960 565,454 -27,500 0.12% 1,673,744
2018-01-25 2018-01-23 3.200 592,954 -54,000 0.12% 1,897,453
2018-01-24 2018-01-22 3.360 646,954 -50,000 0.13% 2,173,765
2018-01-22 2018-01-18 3.200 696,954 +12,500 0.14% 2,230,253
2018-01-19 2018-01-17 3.360 684,454 -2,500 0.14% 2,299,765
2018-01-12 2018-01-10 3.600 686,954 -2,500 0.14% 2,473,034
2018-01-11 2018-01-09 3.600 689,454 +2,500 0.14% 2,482,034
2018-01-10 2018-01-08 3.840 686,954 +2,500 0.14% 2,637,903
2017-12-18 2017-12-14 3.200 684,454 -1,000 0.14% 2,190,253
2017-12-08 2017-12-06 3.520 685,454 -1,300 0.14% 2,412,798
2017-11-20 2017-11-16 3.520 686,754 -2,500 0.14% 2,417,374
2017-11-13 2017-11-09 3.600 689,254 +2,500 0.14% 2,481,314
2017-10-19 2017-10-17 4.080 686,754 +2,500 0.14% 2,801,956
2017-10-18 2017-10-16 4.160 684,254 -26,200 0.14% 2,846,497
2017-10-17 2017-10-13 4.560 710,454 +21,300 0.15% 3,239,670
2017-10-16 2017-10-12 4.880 689,154 +34,900 0.14% 3,363,072
2017-10-13 2017-10-11 4.640 654,254 -12,500 0.14% 3,035,739
2017-09-27 2017-09-25 3.120 666,754 +12,500 0.14% 2,080,272
2017-09-14 2017-09-12 3.200 654,254 -12,000 0.14% 2,093,613
2017-07-26 2017-07-24 2.560 666,254 -600 0.14% 1,705,610
2017-06-30 2017-06-28 2.880 666,854 +30,000 0.14% 1,920,540
2017-06-13 2017-06-09 3.120 636,854 -1,031 0.13% 1,986,984
2017-06-09 2017-06-07 3.120 637,885 -1,000 0.13% 1,990,201
2017-05-09 2017-05-05 3.280 638,885 +25,000 0.13% 2,095,543
2017-05-05 2017-05-02 3.600 613,885 +25,000 0.13% 2,209,986
2017-04-12 2017-04-10 4.080 588,885 -1,300 0.12% 2,402,651
2017-04-03 2017-03-30 4.160 590,185 -20,000 0.12% 2,455,170
2017-03-22 2017-03-20 4.160 610,185 +75,000 0.13% 2,538,370
2017-03-17 2017-03-15 4.320 535,185 -2,500 0.11% 2,311,999
2017-03-15 2017-03-13 4.320 537,685 -100 0.11% 2,322,799
2017-03-09 2017-03-07 4.480 537,785 -5,000 0.11% 2,409,277
2017-03-06 2017-03-02 4.480 542,785 -1,200 0.11% 2,431,677
2017-03-03 2017-03-01 4.640 543,985 +12,500 0.11% 2,524,090
2017-02-22 2017-02-20 5.040 531,485 -25,000 0.11% 2,678,684
2017-02-15 2017-02-13 4.400 556,485 +42,500 0.12% 2,448,534
2017-02-10 2017-02-08 4.400 513,985 -25,000 0.11% 2,261,534
2017-02-06 2017-02-02 4.160 538,985 -7,500 0.11% 2,242,178
2017-02-01 2017-01-25 4.080 546,485 +12,500 0.11% 2,229,659
2017-01-23 2017-01-19 4.240 533,985 +25,000 0.11% 2,264,096
2017-01-20 2017-01-18 4.320 508,985 -5,000 0.11% 2,198,815
2017-01-19 2017-01-17 4.240 513,985 -5,000 0.11% 2,179,296
2017-01-17 2017-01-13 4.320 518,985 +12,500 0.11% 2,242,015
2017-01-16 2017-01-12 4.400 506,485 +12,500 0.10% 2,228,534
2017-01-12 2017-01-10 4.560 493,985 +12,500 0.10% 2,252,572
2017-01-10 2017-01-06 4.640 481,485 +12,500 0.10% 2,234,090
2017-01-09 2017-01-05 4.720 468,985 +5,000 0.10% 2,213,609
2017-01-03 2016-12-29 4.800 463,985 -40 0.10% 2,227,128
2016-12-19 2016-12-15 4.800 464,025 +12,000 0.10% 2,227,320
2016-12-15 2016-12-13 4.960 452,025 +12,500 0.09% 2,242,044
2016-12-13 2016-12-09 4.800 439,525 +24,000 0.09% 2,109,720
2016-12-08 2016-12-06 4.960 415,525 +12,000 0.09% 2,061,004
2016-11-21 2016-11-17 5.680 403,525 +12,000 0.08% 2,292,022
2016-11-09 2016-11-07 4.880 391,525 +23,000 0.08% 1,910,642
2016-11-07 2016-11-03 5.200 368,525 +11,000 0.08% 1,916,330
2016-11-03 2016-11-01 5.600 357,525 +1,300 0.07% 2,002,140
2016-11-02 2016-10-31 5.600 356,225 +17,700 0.07% 1,994,860
2016-09-12 2016-09-08 7.120 338,525 -12,500 0.07% 2,410,298
2016-08-22 2016-08-18 6.240 351,025 +1,100 0.07% 2,190,396
2016-08-04 2016-08-01 6.320 349,925 +12,500 0.07% 2,211,526
2016-08-01 2016-07-28 6.800 337,425 +12,500 0.07% 2,294,490
2016-07-11 2016-07-07 6.320 324,925 -8,800 0.07% 2,053,526
2016-07-05 2016-06-30 6.720 333,725 -3,900 0.07% 2,242,632
2016-06-28 2016-06-24 6.880 337,625 -37,500 0.07% 2,322,860
2016-06-21 2016-06-17 7.120 375,125 +2,600 0.08% 2,670,890
2016-06-16 2016-06-14 6.880 372,525 -25,000 0.08% 2,562,972
2016-06-14 2016-06-10 8.960 397,525 -6,000 0.08% 3,561,824
2016-06-13 2016-06-08 9.120 403,525 +1,000 0.08% 3,680,148
2016-06-08 2016-06-06 9.920 402,525 +1,000 0.08% 3,993,048
2016-06-07 2016-06-03 9.760 401,525 +7,500 0.08% 3,918,884
2016-06-06 2016-06-02 10.000 394,025 +7,300 0.08% 3,940,250
2016-05-25 2016-05-23 9.520 386,725 +6,000 0.08% 3,681,622
2016-05-19 2016-05-17 9.120 380,725 -25,000 0.08% 3,472,212
2016-05-18 2016-05-16 8.880 405,725 -37,500 0.08% 3,602,838
2016-05-17 2016-05-13 9.440 443,225 -37,000 0.09% 4,184,044
2016-05-16 2016-05-12 9.120 480,225 -25,000 0.10% 4,379,652
2016-05-13 2016-05-11 9.760 505,225 -180,000 0.10% 4,930,996
2016-05-12 2016-05-10 10.080 685,225 -25,000 0.14% 6,907,068
2016-05-11 2016-05-09 10.240 710,225 -195,000 0.15% 7,272,704
2016-05-10 2016-05-06 10.160 905,225 -21,900 0.19% 9,197,086
2016-05-09 2016-05-05 11.040 927,125 +125,000 0.19% 10,235,460
2016-05-06 2016-05-04 10.960 802,125 +305,000 0.17% 8,791,290
2016-05-05 2016-05-03 10.720 497,125 +137,500 0.10% 5,329,180
2016-05-04 2016-04-29 10.080 359,625 -5,000 0.07% 3,625,020
2016-05-03 2016-04-28 10.240 364,625 -37,500 0.08% 3,733,760
2016-04-29 2016-04-27 10.160 402,125 +1,000 0.08% 4,085,590
2016-04-28 2016-04-26 10.720 401,125 -63,100 0.08% 4,300,060
2016-04-27 2016-04-25 9.600 464,225 -25,000 0.10% 4,456,560
2016-04-26 2016-04-22 8.880 489,225 +39,500 0.10% 4,344,318
2016-04-22 2016-04-20 8.880 449,725 +100,000 0.09% 3,993,558
2016-04-21 2016-04-19 8.960 349,725 -137,500 0.07% 3,133,536
2016-04-19 2016-04-15 8.560 487,225 +37,500 0.10% 4,170,646
2016-04-18 2016-04-14 8.640 449,725 +66,300 0.09% 3,885,624
2016-04-15 2016-04-13 8.480 383,425 +62,500 0.08% 3,251,444
2016-04-14 2016-04-12 8.480 320,925 -2,000 0.07% 2,721,444
2016-04-13 2016-04-11 8.400 322,925 +1,000 0.07% 2,712,570
2016-04-12 2016-04-08 9.120 321,925 -1,900 0.07% 2,935,956
2016-04-11 2016-04-07 8.800 323,825 -77,500 0.07% 2,849,660
2016-04-08 2016-04-06 8.080 401,325 -3,900 0.08% 3,242,706
2016-04-07 2016-04-05 8.160 405,225 -25,000 0.08% 3,306,636
2016-04-06 2016-04-01 7.920 430,225 +12,500 0.09% 3,407,382
2016-04-05 2016-03-31 8.240 417,725 +61,200 0.09% 3,442,054
2016-04-01 2016-03-30 7.680 356,525 +1,300 0.07% 2,738,112
2016-03-31 2016-03-29 7.440 355,225 +3,200 0.07% 2,642,874
2016-03-22 2016-03-18 7.520 352,025 -12,500 0.07% 2,647,228
2016-03-21 2016-03-17 7.200 364,525 +12,500 0.08% 2,624,580
2016-01-18 2016-01-14 6.480 352,025 -12,500 0.07% 2,281,122
2016-01-14 2016-01-12 6.240 364,525 -25,000 0.08% 2,274,636
2016-01-11 2016-01-07 6.720 389,525 -5,000 0.08% 2,617,608
2016-01-08 2016-01-06 6.960 394,525 -23,700 0.08% 2,745,894
2016-01-07 2016-01-05 6.880 418,225 -8,300 0.09% 2,877,388
2016-01-06 2016-01-04 7.120 426,525 -37,500 0.09% 3,036,858
2016-01-05 2015-12-31 7.280 464,025 +97,000 0.10% 3,378,102
2015-12-18 2015-12-16 7.760 367,025 -12,100 0.08% 2,848,114
2015-12-17 2015-12-15 7.520 379,125 +12,100 0.08% 2,851,020
2015-12-04 2015-12-02 7.920 367,025 +15,000 0.08% 2,906,838
2015-11-23 2015-11-19 7.520 352,025 -2,500 0.07% 2,647,228
2015-11-18 2015-11-16 7.680 354,525 +2,500 0.07% 2,722,752
2015-11-13 2015-11-11 8.880 352,025 -800 0.07% 3,125,982
2015-11-10 2015-11-06 8.560 352,825 -7,200 0.09% 3,020,182
2015-11-06 2015-11-04 8.160 360,025 -37,500 0.09% 2,937,804
2015-11-05 2015-11-03 8.000 397,525 +31,700 0.10% 3,180,200
2015-10-12 2015-10-08 6.960 365,825 -4,500 0.09% 2,546,142
2015-10-09 2015-10-07 6.720 370,325 -5,100 0.09% 2,488,584
2015-08-19 2015-08-17 9.440 375,425 -1,200 0.09% 3,544,012
2015-08-18 2015-08-14 9.200 376,625 -1,500 0.09% 3,464,950
2015-08-17 2015-08-13 8.880 378,125 +1,500 0.09% 3,357,750
2015-08-14 2015-08-12 8.480 376,625 +1,200 0.09% 3,193,780
2015-08-13 2015-08-11 8.960 375,425 -6,000 0.09% 3,363,808
2015-07-31 2015-07-29 8.320 381,425 +6,000 0.09% 3,173,456
2015-07-29 2015-07-27 8.160 375,425 +1,000 0.09% 3,063,468
2015-07-24 2015-07-22 9.280 374,425 -6,600 0.09% 3,474,664
2015-07-23 2015-07-21 9.200 381,025 -8,000 0.09% 3,505,430
2015-07-21 2015-07-17 7.120 389,025 -4,500 0.10% 2,769,858
2015-07-17 2015-07-15 6.800 393,525 +1,300 0.10% 2,675,970
2015-07-15 2015-07-13 6.880 392,225 -2,400 0.10% 2,698,508
2015-07-13 2015-07-09 6.000 394,625 +1,200 0.10% 2,367,750
2015-07-08 2015-07-06 5.200 393,425 +6,000 0.10% 2,045,810
2015-07-07 2015-07-03 6.000 387,425 +19,000 0.10% 2,324,550
2015-07-06 2015-07-02 7.520 368,425 +7,700 0.09% 2,770,556
2015-07-03 2015-06-30 8.160 360,725 +9,100 0.09% 2,943,516
2015-06-26 2015-06-24 10.080 351,625 +52 0.09% 3,544,380
2015-06-24 2015-06-22 10.240 351,573 -13,400 0.09% 3,600,108
2015-06-23 2015-06-19 10.640 364,973 +9,600 0.09% 3,883,313
2015-06-22 2015-06-18 10.000 355,373 -9,200 0.09% 3,553,730
2015-06-18 2015-06-16 9.760 364,573 +2,400 0.09% 3,558,232
2015-06-15 2015-06-11 10.960 362,173 +2,000 0.09% 3,969,416
2015-06-12 2015-06-10 10.720 360,173 +2,000 0.11% 3,861,055
2015-06-11 2015-06-09 10.720 358,173 -1,600 0.11% 3,839,615
2015-06-10 2015-06-08 11.520 359,773 -11,200 0.11% 4,144,585
2015-06-09 2015-06-05 12.160 370,973 +14,100 0.11% 4,511,032
2015-06-08 2015-06-04 11.200 356,873 -5,000 0.11% 3,996,978
2015-06-05 2015-06-03 11.680 361,873 -35,100 0.11% 4,226,677
2015-06-04 2015-06-02 12.800 396,973 +4,800 0.12% 5,081,254
2015-06-03 2015-06-01 13.200 392,173 +38,160 0.12% 5,176,684
2015-06-02 2015-05-29 10.320 354,013 +19,100 0.10% 3,653,414
2015-06-01 2015-05-28 8.640 334,913 +8,900 0.10% 2,893,648
2015-05-26 2015-05-21 8.560 326,013 +1,200 0.10% 2,790,671
2015-05-21 2015-05-19 8.400 324,813 -2,000 0.10% 2,728,429
2015-05-20 2015-05-18 9.040 326,813 +200 0.10% 2,954,390
2015-05-15 2015-05-13 7.920 326,613 +6,300 0.10% 2,586,775
2015-05-14 2015-05-12 8.080 320,313 +48 0.09% 2,588,129
2015-05-04 2015-04-29 8.160 320,265 -1,500 0.09% 2,613,362
2015-04-30 2015-04-28 8.560 321,765 -17,500 0.09% 2,754,308
2015-04-29 2015-04-27 8.560 339,265 +12,000 0.10% 2,904,108
2015-04-28 2015-04-24 7.840 327,265 -3,500 0.10% 2,565,758
2015-04-27 2015-04-23 8.320 330,765 +8,500 0.10% 2,751,965
2015-04-24 2015-04-22 6.400 322,265 -24,000 0.10% 2,062,496
2015-04-17 2015-04-15 5.200 346,265 -900 0.10% 1,800,578
2015-04-16 2015-04-14 5.360 347,165 +9,100 0.10% 1,860,804
2015-04-14 2015-04-10 4.400 338,065 -100,000 0.10% 1,487,486
2015-04-13 2015-04-09 4.080 438,065 +25,000 0.13% 1,787,305
2015-03-25 2015-03-23 3.920 413,065 -25,000 0.12% 1,619,215
2015-03-23 2015-03-19 3.920 438,065 -674 0.13% 1,717,215
2015-03-12 2015-03-10 3.680 438,739 -5,000 0.13% 1,614,560
2015-03-10 2015-03-06 3.680 443,739 -1,200 0.13% 1,632,960
2015-03-06 2015-03-04 3.760 444,939 -12,500 0.13% 1,672,971
2015-02-24 2015-02-18 3.520 457,439 +1,000 0.14% 1,610,185
2015-02-09 2015-02-05 3.600 456,439 +12,000 0.13% 1,643,180
2015-02-06 2015-02-04 3.600 444,439 -1,100 0.13% 1,599,980
2015-02-05 2015-02-03 3.520 445,539 -100 0.13% 1,568,297
2015-02-04 2015-02-02 3.520 445,639 -102,500 0.13% 1,568,649
2015-02-03 2015-01-30 3.520 548,139 -50,000 0.16% 1,929,449
2015-02-02 2015-01-29 3.600 598,139 +1,500 0.18% 2,153,300
2015-01-30 2015-01-28 3.680 596,639 +152,500 0.18% 2,195,632
2015-01-20 2015-01-16 3.440 444,139 +5,000 0.13% 1,527,838
2015-01-19 2015-01-15 3.440 439,139 +12,500 0.13% 1,510,638
2015-01-06 2015-01-02 3.600 426,639 +6,000 0.13% 1,535,900
2014-12-16 2014-12-12 3.600 420,639 +6,000 0.12% 1,514,300
2014-12-01 2014-11-27 4.320 414,639 -25,000 0.12% 1,791,240
2014-11-28 2014-11-26 4.080 439,639 -25,000 0.13% 1,793,727
2014-11-27 2014-11-25 4.080 464,639 +50,000 0.14% 1,895,727
2014-11-26 2014-11-24 4.400 414,639 -112,500 0.12% 1,824,412
2014-11-25 2014-11-21 4.400 527,139 +131,500 0.16% 2,319,412
2014-11-21 2014-11-19 4.000 395,639 +6,000 0.12% 1,582,556
2014-11-13 2014-11-11 4.000 389,639 +62,500 0.12% 1,558,556
2014-11-12 2014-11-10 4.240 327,139 -68,500 0.10% 1,387,069
2014-10-23 2014-10-21 3.440 395,639 +25,000 0.12% 1,360,998
2014-10-17 2014-10-15 3.760 370,639 +3,200 0.11% 1,393,603
2014-10-14 2014-10-10 3.760 367,439 -4,300 0.11% 1,381,571
2014-10-03 2014-09-29 3.520 371,739 +1,200 0.11% 1,308,521
2014-09-05 2014-09-03 3.680 370,539 -120 0.11% 1,363,584
2014-08-25 2014-08-21 4.000 370,659 -5,000 0.11% 1,482,636
2014-08-22 2014-08-20 3.680 375,659 +300 0.11% 1,382,425
2014-08-14 2014-08-12 3.920 375,359 +25,000 0.11% 1,471,407
2014-08-13 2014-08-11 3.920 350,359 +25,000 0.10% 1,373,407
2014-08-11 2014-08-07 3.920 325,359 +300 0.10% 1,275,407
2014-08-07 2014-08-05 4.000 325,059 +25,000 0.10% 1,300,236
2014-07-30 2014-07-28 4.240 300,059 -25,000 0.09% 1,272,250
2014-07-29 2014-07-25 4.400 325,059 +25,000 0.10% 1,430,260
2014-07-10 2014-07-08 4.240 300,059 +3,200 0.09% 1,272,250
2014-05-26 2014-05-22 4.160 296,859 -3,800 0.09% 1,234,933
2014-05-20 2014-05-16 4.240 300,659 -8,700 0.09% 1,274,794
2014-05-15 2014-05-13 4.160 309,359 -12,500 0.09% 1,286,933
2014-05-09 2014-05-07 4.160 321,859 -25,000 0.10% 1,338,933
2014-04-10 2014-04-08 4.800 346,859 -49,300 0.10% 1,664,923
2014-03-31 2014-03-27 4.640 396,159 -7,500 0.12% 1,838,178
2014-03-18 2014-03-14 4.960 403,659 -7,500 0.12% 2,002,149
2014-03-07 2014-03-05 5.280 411,159 +32,500 0.12% 2,170,920
2014-03-06 2014-03-04 5.200 378,659 -5,000 0.11% 1,969,027
2014-03-05 2014-03-03 5.280 383,659 -6,300 0.11% 2,025,720
2014-02-25 2014-02-21 5.200 389,959 -4,200 0.12% 2,027,787
2014-02-24 2014-02-20 5.120 394,159 +7,000 0.12% 2,018,094
2014-02-21 2014-02-19 4.800 387,159 -5,500 0.11% 1,858,363
2014-02-18 2014-02-14 4.880 392,659 +5,000 0.12% 1,916,176
2014-02-11 2014-02-07 4.880 387,659 -54,000 0.11% 1,891,776
2014-02-07 2014-02-05 4.880 441,659 +54,000 0.13% 2,155,296
2014-01-22 2014-01-20 5.040 387,659 +6,300 0.11% 1,953,801
2014-01-15 2014-01-13 5.200 381,359 -32,300 0.11% 1,983,067
2014-01-14 2014-01-10 5.120 413,659 -30,200 0.12% 2,117,934
2014-01-07 2014-01-03 5.280 443,859 +1,200 0.13% 2,343,576
2014-01-03 2013-12-31 5.360 442,659 -5,000 0.13% 2,372,652
2014-01-02 2013-12-27 5.280 447,659 +5,000 0.13% 2,363,640
2013-12-20 2013-12-18 5.520 442,659 +7,500 0.13% 2,443,478
2013-12-18 2013-12-16 5.440 435,159 -10,000 0.13% 2,367,265
2013-12-12 2013-12-10 5.840 445,159 -9,000 0.13% 2,599,729
2013-12-04 2013-12-02 5.680 454,159 +37,500 0.13% 2,579,623
2013-11-25 2013-11-21 5.920 416,659 -5,000 0.12% 2,466,621
2013-11-20 2013-11-18 6.080 421,659 -12,500 0.12% 2,563,687
2013-11-18 2013-11-14 5.840 434,159 -21,600 0.13% 2,535,489
2013-11-14 2013-11-12 6.080 455,759 -1,400 0.13% 2,771,015
2013-11-12 2013-11-08 6.160 457,159 -5,000 0.13% 2,816,099
2013-11-11 2013-11-07 6.240 462,159 +5,000 0.14% 2,883,872
2013-11-05 2013-11-01 6.480 457,159 +500 0.13% 2,962,390
2013-11-04 2013-10-31 7.200 456,659 +62,500 0.13% 3,287,945
2013-10-25 2013-10-23 6.400 394,159 -60,000 0.12% 2,522,618
2013-10-24 2013-10-22 6.320 454,159 +2,500 0.13% 2,870,285
2013-10-23 2013-10-21 6.400 451,659 +5,500 0.13% 2,890,618
2013-10-08 2013-10-04 6.560 446,159 -1,554 0.13% 2,926,803
2013-09-16 2013-09-12 6.800 447,713 +12,500 0.13% 3,044,448
2013-09-02 2013-08-29 6.240 435,213 -26,600 0.13% 2,715,729
2013-08-16 2013-08-13 6.560 461,813 -4,000 0.14% 3,029,493
2013-08-12 2013-08-08 6.400 465,813 -4 0.14% 2,981,203
2013-08-06 2013-08-02 6.400 465,817 +25,000 0.14% 2,981,229
2013-08-01 2013-07-30 6.400 440,817 +13,700 0.13% 2,821,229
2013-06-27 2013-06-25 6.560 427,117 -1,000 0.13% 2,801,888
2013-06-26 2013-06-24 6.560 428,117 +24,500 0.13% 2,808,448
2013-06-25 2013-06-21 7.120 403,617 -574 0.12% 2,873,753
2013-05-28 2013-05-24 7.600 404,191 +2,200 0.12% 3,071,852
2013-04-22 2013-04-18 8.080 401,991 -23,700 0.12% 3,248,087
2013-04-17 2013-04-15 8.480 425,691 -1,300 0.13% 3,609,860
2013-03-19 2013-03-15 9.120 426,991 -25,000 0.13% 3,894,158
2013-03-15 2013-03-13 9.200 451,991 -10,000 0.13% 4,158,317
2013-03-13 2013-03-11 9.600 461,991 -32,000 0.14% 4,435,114
2013-03-12 2013-03-08 9.600 493,991 -25,000 0.15% 4,742,314
2013-03-08 2013-03-06 9.680 518,991 -1,200 0.15% 5,023,833
2013-03-07 2013-03-05 9.440 520,191 -10,000 0.15% 4,910,603
2013-03-06 2013-03-04 9.360 530,191 +8,500 0.16% 4,962,588
2013-02-26 2013-02-22 9.680 521,691 -2,500 0.15% 5,049,969
2013-02-21 2013-02-19 10.160 524,191 +10,000 0.15% 5,325,781
2013-02-20 2013-02-18 9.680 514,191 -23,500 0.15% 4,977,369
2013-02-19 2013-02-15 9.760 537,691 -8,408 0.16% 5,247,864
2013-02-18 2013-02-14 9.360 546,099 +22,600 0.16% 5,111,487
2013-02-05 2013-02-01 9.360 523,499 -13,700 0.15% 4,899,951
2013-02-04 2013-01-31 9.040 537,199 +10,900 0.16% 4,856,279
2013-02-01 2013-01-30 9.040 526,299 -2,500 0.16% 4,757,743
2013-01-22 2013-01-18 9.120 528,799 -12,500 0.16% 4,822,647
2013-01-14 2013-01-10 9.200 541,299 +12,500 0.16% 4,979,951
2013-01-11 2013-01-09 9.280 528,799 -11,200 0.16% 4,907,255
2013-01-10 2013-01-08 8.960 539,999 -2,800 0.16% 4,838,391
2013-01-09 2013-01-07 9.200 542,799 -2,000 0.16% 4,993,751
2013-01-08 2013-01-04 9.040 544,799 +2,500 0.16% 4,924,983
2013-01-04 2013-01-02 8.880 542,299 -10,700 0.16% 4,815,615
2013-01-02 2012-12-27 8.560 552,999 -2,000 0.16% 4,733,671
2012-12-28 2012-12-24 8.560 554,999 -5,300 0.16% 4,750,791
2012-12-21 2012-12-19 8.640 560,299 -2,800 0.17% 4,840,983
2012-12-20 2012-12-18 8.640 563,099 +24,800 0.17% 4,865,175
2012-12-19 2012-12-17 8.560 538,299 +2,000 0.16% 4,607,839
2012-12-18 2012-12-14 8.560 536,299 -11,200 0.16% 4,590,719
2012-12-17 2012-12-13 8.720 547,499 +53,700 0.16% 4,774,191
2012-12-14 2012-12-12 8.400 493,799 +4,000 0.15% 4,147,912
2012-12-10 2012-12-06 8.240 489,799 +21,000 0.14% 4,035,944
2012-12-07 2012-12-05 8.480 468,799 -13,000 0.14% 3,975,416
2012-12-06 2012-12-04 8.320 481,799 +4,000 0.14% 4,008,568
2012-12-05 2012-12-03 8.560 477,799 +3,800 0.14% 4,089,959
2012-12-03 2012-11-29 9.120 473,999 +5,000 0.14% 4,322,871
2012-11-30 2012-11-28 8.960 468,999 +8,000 0.14% 4,202,231
2012-11-27 2012-11-23 8.960 460,999 -16,500 0.14% 4,130,551
2012-11-23 2012-11-21 8.720 477,499 -12,500 0.14% 4,163,791
2012-11-22 2012-11-20 8.720 489,999 +8,700 0.14% 4,272,791
2012-11-20 2012-11-16 8.640 481,299 +2,000 0.14% 4,158,423
2012-11-19 2012-11-15 8.560 479,299 +3,800 0.14% 4,102,799
2012-11-16 2012-11-14 8.880 475,499 -12,500 0.14% 4,222,431
2012-11-15 2012-11-13 8.640 487,999 +12,500 0.14% 4,216,311
2012-11-14 2012-11-12 8.960 475,499 -53,100 0.14% 4,260,471
2012-11-13 2012-11-09 9.600 528,599 -2,400 0.16% 5,074,550
2012-11-09 2012-11-07 9.680 530,999 +84,500 0.16% 5,140,070
2012-11-02 2012-10-31 8.800 446,499 -2,500 0.13% 3,929,191
2012-10-12 2012-10-10 8.880 448,999 +3,800 0.13% 3,987,111
2012-10-08 2012-10-04 8.800 445,199 -12,500 0.13% 3,917,751
2012-10-05 2012-10-03 8.560 457,699 +12,500 0.14% 3,917,903
2012-09-28 2012-09-26 9.200 445,199 -7,500 0.13% 4,095,831
2012-09-25 2012-09-21 9.280 452,699 -12,500 0.13% 4,201,047
2012-09-12 2012-09-10 9.120 465,199 -7,600 0.14% 4,242,615
2012-09-11 2012-09-07 8.400 472,799 -16,400 0.14% 3,971,512
2012-09-10 2012-09-06 8.240 489,199 +12,500 0.14% 4,031,000
2012-09-07 2012-09-05 8.080 476,699 -1,000 0.14% 3,851,728
2012-09-06 2012-09-04 7.440 477,699 +12,500 0.14% 3,554,081
2012-09-05 2012-09-03 8.000 465,199 +1,100 0.14% 3,721,592
2012-09-03 2012-08-30 8.400 464,099 +12,500 0.14% 3,898,432
2012-08-24 2012-08-22 9.040 451,599 -28 0.13% 4,082,455
2012-08-23 2012-08-21 9.040 451,627 -2,500 0.13% 4,082,708
2012-08-21 2012-08-17 9.200 454,127 +11,100 0.13% 4,177,968
2012-08-20 2012-08-16 9.360 443,027 -17,500 0.13% 4,146,733
2012-08-13 2012-08-09 9.840 460,527 -2,500 0.14% 4,531,586
2012-08-07 2012-08-03 9.360 463,027 -200 0.14% 4,333,933
2012-08-03 2012-08-01 9.440 463,227 +4,900 0.14% 4,372,863
2012-08-02 2012-07-31 9.280 458,327 +15,000 0.14% 4,253,275
2012-08-01 2012-07-30 9.840 443,327 +25,000 0.13% 4,362,338
2012-07-31 2012-07-27 10.160 418,327 -12,500 0.12% 4,250,202
2012-07-18 2012-07-16 10.640 430,827 -3,900 0.13% 4,583,999
2012-07-16 2012-07-12 10.560 434,727 -12,500 0.13% 4,590,717
2012-07-12 2012-07-10 10.640 447,227 -22,500 0.13% 4,758,495
2012-07-10 2012-07-06 10.640 469,727 -2,500 0.14% 4,997,895
2012-07-06 2012-07-04 10.480 472,227 +31,900 0.14% 4,948,939
2012-07-04 2012-06-29 9.760 440,327 -2,500 0.13% 4,297,592
2012-07-03 2012-06-28 9.440 442,827 -10,000 0.13% 4,180,287
2012-06-28 2012-06-26 11.040 452,827 -15,000 0.13% 4,999,210
2012-06-27 2012-06-25 11.440 467,827 -7,500 0.14% 5,351,941
2012-06-25 2012-06-21 11.040 475,327 +40,000 0.14% 5,247,610
2012-06-22 2012-06-20 10.800 435,327 +2,500 0.13% 4,701,532
2012-06-19 2012-06-15 10.720 432,827 -7,500 0.13% 4,639,905
2012-06-18 2012-06-14 10.720 440,327 +18,000 0.13% 4,720,305
2012-06-15 2012-06-13 11.040 422,327 +62,500 0.12% 4,662,490
2012-06-14 2012-06-12 10.080 359,827 -200 0.11% 3,627,056
2012-06-07 2012-06-05 10.080 360,027 -18,800 0.11% 3,629,072
2012-05-24 2012-05-22 9.920 378,827 -28,500 0.11% 3,757,964
2012-05-07 2012-05-03 9.600 407,327 -4,200 0.12% 3,910,339
2012-05-03 2012-04-30 9.680 411,527 -1,000 0.12% 3,983,581
2012-05-02 2012-04-27 10.000 412,527 +3,300 0.12% 4,125,270
2012-04-19 2012-04-17 8.080 409,227 -2,500 0.12% 3,306,554
2012-04-17 2012-04-13 8.000 411,727 -2,500 0.12% 3,293,816
2012-03-26 2012-03-22 8.560 414,227 -1,600 0.12% 3,545,783
2012-03-23 2012-03-21 8.560 415,827 -10,500 0.12% 3,559,479
2012-03-19 2012-03-15 8.640 426,327 -2,700 0.13% 3,683,465
2012-03-09 2012-03-07 7.760 429,027 -17,000 0.13% 3,329,250
2012-03-01 2012-02-28 9.360 446,027 -4,000 0.13% 4,174,813
2012-02-29 2012-02-27 9.200 450,027 +4,000 0.13% 4,140,248
2012-02-28 2012-02-24 9.440 446,027 +5,000 0.13% 4,210,495
2012-02-24 2012-02-22 9.200 441,027 -3,000 0.13% 4,057,448
2012-02-23 2012-02-21 9.120 444,027 -2,500 0.13% 4,049,526
2012-02-22 2012-02-20 8.800 446,527 -26,200 0.13% 3,929,438
2012-02-17 2012-02-15 8.240 472,727 -400 0.14% 3,895,270
2012-02-14 2012-02-10 7.920 473,127 -8,000 0.14% 3,747,166
2012-02-13 2012-02-09 8.320 481,127 +3,700 0.14% 4,002,977
2012-02-10 2012-02-08 8.160 477,427 +2,500 0.14% 3,895,804
2012-02-03 2012-02-01 7.040 474,927 -12,500 0.14% 3,343,486
2012-01-31 2012-01-27 7.520 487,427 +5,000 0.14% 3,665,451
2012-01-27 2012-01-20 7.200 482,427 +11,200 0.14% 3,473,474
2012-01-18 2012-01-16 6.480 471,227 -2,400 0.14% 3,053,551
2012-01-16 2012-01-12 6.720 473,627 +300 0.14% 3,182,773
2012-01-13 2012-01-11 6.160 473,327 +4,000 0.14% 2,915,694
2012-01-12 2012-01-10 5.760 469,327 +4,000 0.14% 2,703,324
2011-12-22 2011-12-20 5.120 465,327 +1,300 0.14% 2,382,474
2011-12-16 2011-12-14 5.920 464,027 -1,000 0.14% 2,747,040
2011-12-06 2011-12-02 6.640 465,027 +1,800 0.14% 3,087,779
2011-12-05 2011-12-01 6.640 463,227 +2,500 0.14% 3,075,827
2011-12-02 2011-11-30 6.560 460,727 +16,000 0.14% 3,022,369
2011-11-28 2011-11-24 8.240 444,727 -10,000 0.13% 3,664,550
2011-11-22 2011-11-18 9.200 454,727 -2,400 0.13% 4,183,488
2011-11-21 2011-11-17 9.440 457,127 +11,300 0.13% 4,315,279
2011-11-18 2011-11-16 9.360 445,827 -11,300 0.13% 4,172,941
2011-11-11 2011-11-09 9.360 457,127 -6,000 0.13% 4,278,709
2011-11-10 2011-11-08 9.280 463,127 -2,812 0.14% 4,297,819
2011-11-09 2011-11-07 8.480 465,939 -36,500 0.14% 3,951,163
2011-11-07 2011-11-03 8.560 502,439 -700 0.15% 4,300,878
2011-11-04 2011-11-02 8.480 503,139 +6,200 0.15% 4,266,619
2011-11-03 2011-11-01 8.560 496,939 -3,800 0.15% 4,253,798
2011-11-02 2011-10-31 8.800 500,739 +8,500 0.15% 4,406,503
2011-11-01 2011-10-28 9.440 492,239 +52,000 0.14% 4,646,736
2011-10-31 2011-10-27 9.840 440,239 +15,800 0.13% 4,331,952
2011-10-27 2011-10-25 9.360 424,439 -3,000 0.12% 3,972,749
2011-10-26 2011-10-24 9.520 427,439 +1,300 0.13% 4,069,219
2011-10-17 2011-10-13 9.840 426,139 -37,508 0.12% 4,193,208
2011-10-14 2011-10-12 10.000 463,647 +35,000 0.14% 4,636,470
2011-10-13 2011-10-11 8.000 428,647 -12,500 0.13% 3,429,176
2011-10-11 2011-10-07 7.120 441,147 +12,000 0.13% 3,140,967
2011-10-07 2011-10-04 6.800 429,147 -400 0.13% 2,918,200
2011-10-04 2011-09-30 8.000 429,547 -1,300 0.13% 3,436,376
2011-10-03 2011-09-28 8.240 430,847 +6,300 0.13% 3,550,179
2011-09-28 2011-09-26 7.200 424,547 +16,000 0.12% 3,056,738
2011-09-27 2011-09-23 7.520 408,547 +8,800 0.12% 3,072,273
2011-09-26 2011-09-22 8.640 399,747 +2,400 0.12% 3,453,814
2011-09-23 2011-09-21 9.680 397,347 +23,500 0.12% 3,846,319
2011-09-22 2011-09-20 11.200 373,847 +24,000 0.11% 4,187,086
2011-09-15 2011-09-12 10.400 349,847 -1,800 0.10% 3,638,409
2011-09-14 2011-09-09 11.040 351,647 -1,500 0.10% 3,882,183
2011-09-09 2011-09-07 10.800 353,147 +1,500 0.10% 3,813,988
2011-09-02 2011-08-31 12.800 351,647 -5,000 0.10% 4,501,082
2011-08-29 2011-08-25 12.160 356,647 +6,700 0.10% 4,336,828
2011-08-24 2011-08-22 11.600 349,947 -1,488 0.10% 4,059,385
2011-08-18 2011-08-16 13.440 351,435 +15,000 0.10% 4,723,286
2011-08-12 2011-08-10 13.360 336,435 -40 0.10% 4,494,772
2011-08-11 2011-08-09 13.280 336,475 +600 0.10% 4,468,388
2011-08-05 2011-08-03 15.840 335,875 -15,000 0.10% 5,320,260
2011-08-04 2011-08-02 16.160 350,875 -3,000 0.10% 5,670,140
2011-08-03 2011-08-01 16.400 353,875 -4,200 0.10% 5,803,550
2011-07-29 2011-07-27 16.320 358,075 +4,000 0.10% 5,843,784
2011-07-28 2011-07-26 16.400 354,075 -1,400 0.10% 5,806,830
2011-07-27 2011-07-25 16.000 355,475 +600 0.10% 5,687,600
2011-07-26 2011-07-22 16.000 354,875 +5,600 0.10% 5,678,000
2011-07-20 2011-07-18 16.800 349,275 -2,000 0.10% 5,867,820
2011-07-11 2011-07-07 17.040 351,275 -1,200 0.10% 5,985,726
2011-07-07 2011-07-05 16.880 352,475 -1,000 0.10% 5,949,778
2011-06-28 2011-06-24 16.240 353,475 +1,483 0.10% 5,740,434
2011-06-22 2011-06-20 15.520 351,992 +12,500 0.10% 5,462,916
2011-06-21 2011-06-17 16.240 339,492 -12,500 0.10% 5,513,350
2011-06-17 2011-06-15 17.200 351,992 -12,500 0.10% 6,054,262
2011-06-16 2011-06-14 17.600 364,492 -500 0.11% 6,415,059
2011-06-13 2011-06-09 15.600 364,992 +12,500 0.11% 5,693,875
2011-06-10 2011-06-08 16.080 352,492 +3,500 0.10% 5,668,071
2011-06-09 2011-06-07 16.080 348,992 -9,000 0.10% 5,611,791
2011-06-07 2011-06-02 16.560 357,992 +1,300 0.11% 5,928,348
2011-06-03 2011-06-01 17.040 356,692 +2,500 0.11% 6,078,032
2011-06-02 2011-05-31 17.440 354,192 +7,100 0.11% 6,177,108
2011-06-01 2011-05-30 16.160 347,092 +3,300 0.10% 5,609,007
2011-05-27 2011-05-25 16.240 343,792 -46 0.10% 5,583,182
2011-05-24 2011-05-20 16.720 343,838 -1,000 0.10% 5,748,971
2011-05-23 2011-05-19 17.200 344,838 -10,600 0.10% 5,931,214
2011-05-19 2011-05-17 16.400 355,438 -7,900 0.11% 5,829,183
2011-05-13 2011-05-11 16.240 363,338 -3,400 0.11% 5,900,609
2011-05-11 2011-05-06 15.360 366,738 +1,400 0.11% 5,633,096
2011-05-09 2011-05-05 15.360 365,338 +1,000 0.11% 5,611,592
2011-05-06 2011-05-04 15.440 364,338 +15,300 0.11% 5,625,379
2011-05-04 2011-04-29 16.480 349,038 +1,400 0.10% 5,752,146
2011-05-03 2011-04-28 17.040 347,638 +4,400 0.10% 5,923,752
2011-04-28 2011-04-26 17.600 343,238 -25,000 0.10% 6,040,989
2011-04-26 2011-04-20 18.000 368,238 -1,400 0.11% 6,628,284
2011-04-21 2011-04-19 17.520 369,638 +500 0.11% 6,476,058
2011-04-19 2011-04-15 18.000 369,138 -2,500 0.11% 6,644,484
2011-04-15 2011-04-13 18.000 371,638 +2,500 0.11% 6,689,484
2011-04-13 2011-04-11 18.160 369,138 +2,000 0.11% 6,703,546
2011-04-11 2011-04-07 18.320 367,138 +500 0.11% 6,725,968
2011-04-07 2011-04-04 19.040 366,638 -300 0.11% 6,980,788
2011-04-06 2011-04-01 17.680 366,938 +4,500 0.11% 6,487,464
2011-04-04 2011-03-31 17.840 362,438 -2,000 0.11% 6,465,894
2011-03-30 2011-03-28 17.600 364,438 -5,000 0.11% 6,414,109
2011-03-29 2011-03-25 18.000 369,438 +2,400 0.11% 6,649,884
2011-03-28 2011-03-24 17.840 367,038 +600 0.11% 6,547,958
2011-03-25 2011-03-23 17.760 366,438 +1,200 0.11% 6,507,939
2011-03-24 2011-03-22 17.840 365,238 +2,000 0.11% 6,515,846
2011-03-22 2011-03-18 17.920 363,238 -5,000 0.11% 6,509,225
2011-03-21 2011-03-17 17.200 368,238 -1,000 0.11% 6,333,694
2011-03-17 2011-03-15 17.520 369,238 +2,200 0.11% 6,469,050
2011-03-16 2011-03-14 18.080 367,038 +5,000 0.11% 6,636,047
2011-03-15 2011-03-11 18.000 362,038 -500 0.11% 6,516,684
2011-03-14 2011-03-10 18.320 362,538 -1,400 0.11% 6,641,696
2011-03-11 2011-03-09 18.880 363,938 +500 0.11% 6,871,149
2011-03-03 2011-03-01 18.160 363,438 -1,600 0.11% 6,600,034
2011-03-02 2011-02-28 18.320 365,038 -1,300 0.11% 6,687,496
2011-02-28 2011-02-24 18.160 366,338 -3,900 0.11% 6,652,698
2011-02-25 2011-02-23 18.720 370,238 -7,000 0.11% 6,930,855
2011-02-24 2011-02-22 18.560 377,238 +5,200 0.11% 7,001,537
2011-02-23 2011-02-21 19.200 372,038 -48,000 0.11% 7,143,130
2011-02-22 2011-02-18 20.000 420,038 +3,200 0.13% 8,400,760
2011-02-21 2011-02-17 20.400 416,838 -800 0.12% 8,503,495
2011-02-17 2011-02-15 20.000 417,638 -25,000 0.12% 8,352,760
2011-02-16 2011-02-14 20.400 442,638 -8,200 0.13% 9,029,815
2011-02-15 2011-02-11 19.680 450,838 +25,000 0.13% 8,872,492
2011-02-14 2011-02-10 18.400 425,838 +3,600 0.13% 7,835,419
2011-02-11 2011-02-09 19.440 422,238 -11,700 0.13% 8,208,307
2011-02-10 2011-02-08 19.680 433,938 -16,000 0.13% 8,539,900
2011-02-09 2011-02-07 18.880 449,938 +500 0.13% 8,494,829
2011-02-08 2011-02-02 18.320 449,438 -2,800 0.13% 8,233,704
2011-02-07 2011-01-31 18.240 452,238 +3,800 0.14% 8,248,821
2011-02-01 2011-01-28 18.720 448,438 +13,000 0.13% 8,394,759
2011-01-31 2011-01-27 18.880 435,438 -18,800 0.13% 8,221,069
2011-01-28 2011-01-26 18.320 454,238 -4,000 0.14% 8,321,640
2011-01-27 2011-01-25 18.800 458,238 -6,000 0.14% 8,614,874
2011-01-26 2011-01-24 18.240 464,238 -1,500 0.14% 8,467,701
2011-01-25 2011-01-21 17.840 465,738 +1,400 0.14% 8,308,766
2011-01-24 2011-01-20 18.240 464,338 +1,100 0.14% 8,469,525
2011-01-21 2011-01-19 18.080 463,238 -7,200 0.14% 8,375,343
2011-01-19 2011-01-17 17.120 470,438 -5,000 0.14% 8,053,899
2011-01-18 2011-01-14 16.720 475,438 +12,200 0.14% 7,949,323
2011-01-13 2011-01-11 15.920 463,238 -12 0.14% 7,374,749
2011-01-11 2011-01-07 16.000 463,250 +5,100 0.14% 7,412,000
2011-01-10 2011-01-06 16.160 458,150 +3,800 0.14% 7,403,704
2011-01-06 2011-01-04 16.640 454,350 +5,000 0.14% 7,560,384
2011-01-05 2011-01-03 16.080 449,350 -17,500 0.13% 7,225,548
2011-01-04 2010-12-31 15.520 466,850 +9,500 0.14% 7,245,512
2011-01-03 2010-12-29 15.520 457,350 -14,700 0.14% 7,098,072
2010-12-30 2010-12-28 15.600 472,050 +14,300 0.14% 7,363,980
2010-12-29 2010-12-24 15.680 457,750 +4,184 0.14% 7,177,520
2010-12-28 2010-12-22 15.280 453,566 +8,600 0.14% 6,930,488
2010-12-23 2010-12-21 15.680 444,966 +7,100 0.13% 6,977,067
2010-12-22 2010-12-20 15.920 437,866 +43,100 0.13% 6,970,827
2010-12-21 2010-12-17 18.480 394,766 +7,500 0.12% 7,295,276
2010-12-17 2010-12-15 18.720 387,266 -3,200 0.12% 7,249,620
2010-12-16 2010-12-14 19.360 390,466 +5,300 0.12% 7,559,422
2010-12-15 2010-12-13 18.000 385,166 +180 0.12% 6,932,988
2010-12-13 2010-12-09 18.320 384,986 -13,500 0.12% 7,052,944
2010-12-10 2010-12-08 18.560 398,486 +9,800 0.12% 7,395,900
2010-12-09 2010-12-07 18.480 388,686 -7,400 0.12% 7,182,917
2010-12-08 2010-12-06 18.480 396,086 -5,000 0.12% 7,319,669
2010-12-07 2010-12-03 18.400 401,086 +5,000 0.12% 7,379,982
2010-12-03 2010-12-01 18.080 396,086 -1,600 0.12% 7,161,235
2010-12-02 2010-11-30 18.080 397,686 -900 0.12% 7,190,163
2010-12-01 2010-11-29 18.720 398,586 +5,800 0.12% 7,461,530
2010-11-30 2010-11-26 18.560 392,786 -21,100 0.12% 7,290,108
2010-11-29 2010-11-25 18.480 413,886 +9,300 0.12% 7,648,613
2010-11-26 2010-11-24 17.680 404,586 +1,000 0.12% 7,153,080
2010-11-25 2010-11-23 17.040 403,586 +2,700 0.12% 6,877,105
2010-11-24 2010-11-22 17.920 400,886 -4,800 0.12% 7,183,877
2010-11-23 2010-11-19 17.920 405,686 -8,600 0.12% 7,269,893
2010-11-22 2010-11-18 17.680 414,286 -9,500 0.12% 7,324,576
2010-11-19 2010-11-17 17.200 423,786 +3,500 0.13% 7,289,119
2010-11-18 2010-11-16 17.440 420,286 +8,000 0.13% 7,329,788
2010-11-17 2010-11-15 18.160 412,286 +6,100 0.12% 7,487,114
2010-11-16 2010-11-12 18.880 406,186 +6,600 0.12% 7,668,792
2010-11-15 2010-11-11 20.000 399,586 +1,300 0.12% 7,991,720
2010-11-12 2010-11-10 20.000 398,286 -5,600 0.12% 7,965,720
2010-11-11 2010-11-09 20.400 403,886 -11,200 0.12% 8,239,274
2010-11-10 2010-11-08 19.600 415,086 +26,200 0.12% 8,135,686
2010-11-09 2010-11-05 20.400 388,886 -8,900 0.12% 7,933,274
2010-11-08 2010-11-04 19.360 397,786 +4,000 0.12% 7,701,137
2010-11-05 2010-11-03 19.840 393,786 +98,100 0.12% 7,812,714
2010-11-04 2010-11-02 20.000 295,686 +21,900 0.09% 5,913,720
2010-11-03 2010-11-01 18.720 273,786 -17,900 0.08% 5,125,274
2010-11-02 2010-10-29 18.400 291,686 +19,700 0.09% 5,367,022
2010-11-01 2010-10-28 18.800 271,986 -78,488 0.08% 5,113,337
2010-10-29 2010-10-27 18.400 350,474 -900 0.11% 6,448,722
2010-10-28 2010-10-26 17.760 351,374 +3,000 0.11% 6,240,402
2010-10-27 2010-10-25 18.080 348,374 -2,500 0.10% 6,298,602
2010-10-26 2010-10-22 17.840 350,874 -3,900 0.11% 6,259,592
2010-10-25 2010-10-21 17.840 354,774 -2,000 0.11% 6,329,168
2010-10-22 2010-10-20 16.880 356,774 -3,100 0.11% 6,022,345
2010-10-21 2010-10-19 17.520 359,874 -9,500 0.11% 6,304,992
2010-10-20 2010-10-18 17.520 369,374 -9,500 0.11% 6,471,432
2010-10-19 2010-10-15 18.000 378,874 +85,700 0.11% 6,819,732
2010-10-18 2010-10-14 18.320 293,174 -72,000 0.09% 5,370,948
2010-10-15 2010-10-13 17.840 365,174 -19,200 0.11% 6,514,704
2010-10-14 2010-10-12 17.920 384,374 -41,200 0.12% 6,887,982
2010-10-13 2010-10-11 18.000 425,574 -34,920 0.13% 7,660,332
2010-10-12 2010-10-08 18.320 460,494 +88,100 0.14% 8,436,250
2010-10-11 2010-10-07 16.640 372,394 +12,800 0.11% 6,196,636
2010-10-08 2010-10-06 17.200 359,594 +41,700 0.11% 6,185,017
2010-10-07 2010-10-05 17.440 317,894 -8,500 0.10% 5,544,071
2010-10-06 2010-10-04 18.240 326,394 +75,800 0.10% 5,953,427
2010-10-05 2010-09-30 17.120 250,594 -28,500 0.08% 4,290,169
2010-10-04 2010-09-29 16.320 279,094 +58,600 0.08% 4,554,814
2010-09-30 2010-09-28 15.120 220,494 +16,548 0.07% 3,333,869
2010-09-29 2010-09-27 14.560 203,946 -14,600 0.06% 2,969,454
2010-09-28 2010-09-24 14.480 218,546 -300 0.07% 3,164,546
2010-09-27 2010-09-22 14.400 218,846 +400 0.07% 3,151,382
2010-09-24 2010-09-21 14.720 218,446 -17,900 0.07% 3,215,525
2010-09-22 2010-09-20 13.600 236,346 -20,500 0.07% 3,214,306
2010-09-21 2010-09-17 13.680 256,846 -7,400 0.08% 3,513,653
2010-09-20 2010-09-16 13.680 264,246 -45,200 0.08% 3,614,885
2010-09-17 2010-09-15 13.680 309,446 -29,100 0.09% 4,233,221
2010-09-16 2010-09-14 13.440 338,546 -45,000 0.10% 4,550,058
2010-09-15 2010-09-13 13.440 383,546 +3,000 0.12% 5,154,858
2010-09-14 2010-09-10 13.520 380,546 +2,700 0.11% 5,144,982
2010-09-13 2010-09-09 13.280 377,846 +1,000 0.11% 5,017,795
2010-09-10 2010-09-08 13.600 376,846 +120,300 0.11% 5,125,106
2010-09-09 2010-09-07 13.120 256,546 -32,100 0.08% 3,365,884
2010-09-08 2010-09-06 12.720 288,646 -13,100 0.09% 3,671,577
2010-09-07 2010-09-03 12.560 301,746 +13,500 0.09% 3,789,930
2010-09-06 2010-09-02 12.560 288,246 +18,500 0.09% 3,620,370
2010-09-03 2010-09-01 12.640 269,746 +10,300 0.08% 3,409,589
2010-09-02 2010-08-31 11.440 259,446 +7,700 0.08% 2,968,062
2010-09-01 2010-08-30 11.600 251,746 -2,400 0.08% 2,920,254
2010-08-31 2010-08-27 11.440 254,146 +7,300 0.08% 2,907,430
2010-08-30 2010-08-26 11.840 246,846 -1,000 0.07% 2,922,657
2010-08-26 2010-08-24 12.320 247,846 -1,000 0.07% 3,053,463
2010-08-25 2010-08-23 12.400 248,846 -3,000 0.07% 3,085,690
2010-08-24 2010-08-20 12.560 251,846 +5,000 0.08% 3,163,186
2010-08-23 2010-08-19 12.480 246,846 +1,200 0.07% 3,080,638
2010-08-20 2010-08-18 12.560 245,646 -21,300 0.07% 3,085,314
2010-08-18 2010-08-16 12.800 266,946 -8,500 0.08% 3,416,909
2010-08-17 2010-08-13 13.120 275,446 +16,500 0.08% 3,613,852
2010-08-16 2010-08-12 13.040 258,946 -6,500 0.08% 3,376,656
2010-08-13 2010-08-11 13.280 265,446 -17,200 0.08% 3,525,123
2010-08-12 2010-08-10 13.520 282,646 -10,200 0.08% 3,821,374
2010-08-11 2010-08-09 13.520 292,846 +3,500 0.09% 3,959,278
2010-08-10 2010-08-06 13.680 289,346 -19,700 0.09% 3,958,253
2010-08-09 2010-08-05 13.440 309,046 +20,500 0.09% 4,153,578
2010-08-06 2010-08-04 13.520 288,546 +9,800 0.09% 3,901,142
2010-08-05 2010-08-03 13.520 278,746 -11,800 0.08% 3,768,646
2010-08-04 2010-08-02 13.760 290,546 -14,300 0.09% 3,997,913
2010-08-03 2010-07-30 13.760 304,846 +38,400 0.09% 4,194,681
2010-08-02 2010-07-29 14.160 266,446 +17,400 0.08% 3,772,875
2010-07-30 2010-07-28 12.560 249,046 +5,400 0.07% 3,128,018
2010-07-29 2010-07-27 12.480 243,646 -14,500 0.07% 3,040,702
2010-07-28 2010-07-26 12.480 258,146 +1,100 0.08% 3,221,662
2010-07-27 2010-07-23 12.320 257,046 +5,600 0.08% 3,166,807
2010-07-26 2010-07-22 12.560 251,446 -18,000 0.08% 3,158,162
2010-07-23 2010-07-21 12.160 269,446 -6,500 0.08% 3,276,463
2010-07-22 2010-07-20 12.560 275,946 -21,000 0.08% 3,465,882
2010-07-21 2010-07-19 12.480 296,946 -6,300 0.09% 3,705,886
2010-07-20 2010-07-16 12.640 303,246 +12,500 0.09% 3,833,029
2010-07-19 2010-07-15 12.720 290,746 -24,400 0.09% 3,698,289
2010-07-16 2010-07-14 13.120 315,146 +12,790 0.09% 4,134,716
2010-07-15 2010-07-13 13.120 302,356 -9,100 0.09% 3,966,911
2010-07-14 2010-07-12 13.280 311,456 -19,000 0.09% 4,136,136
2010-07-13 2010-07-09 13.280 330,456 +8,600 0.10% 4,388,456
2010-07-12 2010-07-08 13.120 321,856 +13,300 0.10% 4,222,751
2010-07-09 2010-07-07 12.720 308,556 +2,100 0.09% 3,924,832
2010-07-08 2010-07-06 12.960 306,456 -26,800 0.09% 3,971,670
2010-07-07 2010-07-05 12.720 333,256 +17,900 0.10% 4,239,016
2010-07-06 2010-07-02 13.760 315,356 +3,000 0.09% 4,339,299
2010-07-05 2010-06-30 14.160 312,356 +9,900 0.09% 4,422,961
2010-07-02 2010-06-29 14.080 302,456 +45,500 0.09% 4,258,580
2010-06-30 2010-06-28 14.800 256,956 +8,500 0.08% 3,802,949
2010-06-29 2010-06-25 15.120 248,456 +9,600 0.07% 3,756,655
2010-06-28 2010-06-24 14.640 238,856 +85,100 0.07% 3,496,852
2010-06-25 2010-06-23 16.320 153,756 +115,600 0.05% 2,509,298
2010-06-24 2010-06-22 26.800 38,156 -7,500 0.09% 1,022,581
2010-06-23 2010-06-21 26.800 45,656 +19,000 0.11% 1,223,581
2010-06-22 2010-06-18 38.000 26,656 -4,012 0.07% 1,012,928
2010-06-21 2010-06-17 32.400 30,668 +400 0.08% 993,643
2010-06-18 2010-06-15 30.000 30,268 -4,300 0.08% 908,040
2010-06-07 2010-06-03 30.000 34,568 +1,200 0.09% 1,037,040
2010-06-03 2010-06-01 29.600 33,368 -1,200 0.08% 987,693
2010-06-01 2010-05-28 30.400 34,568 -100 0.09% 1,050,867
2010-05-31 2010-05-27 29.600 34,668 +1,300 0.09% 1,026,173
2010-05-26 2010-05-24 30.800 33,368 -300 0.08% 1,027,734
2010-05-25 2010-05-20 29.600 33,668 +392 0.08% 996,573
2010-05-24 2010-05-19 29.600 33,276 -3,000 0.08% 984,970
2010-05-20 2010-05-18 28.400 36,276 -12,516 0.09% 1,030,238
2010-05-19 2010-05-17 27.200 48,792 -6,200 0.12% 1,327,142
2010-05-18 2010-05-14 27.600 54,992 +20,700 0.14% 1,517,779
2010-05-17 2010-05-13 26.800 34,292 -16,500 0.09% 919,026
2010-05-14 2010-05-12 26.400 50,792 -4,100 0.13% 1,340,909
2010-05-13 2010-05-11 25.600 54,892 -6,680 0.14% 1,405,235
2010-05-12 2010-05-10 22.400 61,572 -1,900 0.15% 1,379,213
2010-05-06 2010-05-04 23.200 63,472 +1,300 0.16% 1,472,550
2010-05-04 2010-04-30 22.800 62,172 -80 0.16% 1,417,522
2010-04-30 2010-04-28 24.000 62,252 +1,500 0.16% 1,494,048
2010-04-29 2010-04-27 26.000 60,752 +3,600 0.15% 1,579,552
2010-04-26 2010-04-22 22.400 57,152 +600 0.14% 1,280,205
2010-04-22 2010-04-20 22.800 56,552 -6,900 0.14% 1,289,386
2010-04-20 2010-04-16 23.600 63,452 +400 0.16% 1,497,467
2010-04-16 2010-04-14 24.000 63,052 +12,740 0.16% 1,513,248
2010-04-15 2010-04-13 24.000 50,312 +8,500 0.13% 1,207,488
2010-04-01 2010-03-30 25.200 41,812 +3,300 0.10% 1,053,662
2010-03-31 2010-03-29 25.200 38,512 -5,000 0.10% 970,502
2010-03-30 2010-03-26 24.800 43,512 +9,500 0.11% 1,079,098
2010-03-29 2010-03-25 23.600 34,012 +7,100 0.09% 802,683
2010-03-02 2010-02-26 32.400 26,912 -6,200 0.07% 871,949
2010-03-01 2010-02-25 32.800 33,112 +604 0.08% 1,086,074
2010-02-26 2010-02-24 31.200 32,508 +600 0.08% 1,014,250
2010-02-19 2010-02-17 28.400 31,908 +1,200 0.08% 906,187
2010-02-18 2010-02-12 28.400 30,708 -1,200 0.08% 872,107
2010-02-17 2010-02-11 28.400 31,908 -600 0.08% 906,187
2010-02-12 2010-02-10 26.000 32,508 -600 0.08% 845,208
2010-02-10 2010-02-08 24.000 33,108 +2,500 0.08% 794,592
2010-02-09 2010-02-05 24.800 30,608 -500 0.08% 759,078
2010-02-05 2010-02-03 26.000 31,108 +1,700 0.08% 808,808
2010-01-28 2010-01-26 25.600 29,408 -400 0.07% 752,845
2010-01-22 2010-01-20 27.600 29,808 +2,000 0.07% 822,701
2010-01-21 2010-01-19 28.000 27,808 +3,600 0.07% 778,624
2010-01-20 2010-01-18 28.800 24,208 +1,000 0.06% 697,190
2010-01-19 2010-01-15 29.200 23,208 -1,500 0.06% 677,674
2010-01-18 2010-01-14 31.200 24,708 +500 0.06% 770,890
2010-01-15 2010-01-13 30.000 24,208 -4,500 0.06% 726,240
2010-01-14 2010-01-12 28.400 28,708 -64,000 0.07% 815,307
2010-01-13 2010-01-11 23.600 92,708 +1,000 0.23% 2,187,909
2010-01-12 2010-01-08 22.800 91,708 -4,100 0.23% 2,090,942
2010-01-11 2010-01-07 22.400 95,808 -3,800 0.24% 2,146,099
2010-01-07 2010-01-05 19.440 99,608 +1,000 0.25% 1,936,380
2009-12-30 2009-12-28 19.120 98,608 -8 0.25% 1,885,385
2009-12-28 2009-12-22 18.720 98,616 -1,600 0.25% 1,846,092
2009-12-23 2009-12-21 19.360 100,216 +2,600 0.25% 1,940,182
2009-12-18 2009-12-16 19.600 97,616 +4,500 0.25% 1,913,274
2009-12-17 2009-12-15 20.000 93,116 -640 0.23% 1,862,320
2009-12-16 2009-12-14 20.400 93,756 -1,000 0.24% 1,912,622
2009-12-14 2009-12-10 19.840 94,756 +7,200 0.24% 1,879,959
2009-12-11 2009-12-09 20.000 87,556 +1,700 0.22% 1,751,120
2009-12-09 2009-12-07 20.400 85,856 -500 0.22% 1,751,462
2009-12-08 2009-12-04 20.400 86,356 +14,500 0.22% 1,761,662
2009-12-07 2009-12-03 20.800 71,856 -500 0.18% 1,494,605
2009-12-04 2009-12-02 20.400 72,356 +600 0.18% 1,476,062
2009-12-03 2009-12-01 19.600 71,756 +12,000 0.18% 1,406,418
2009-12-01 2009-11-27 19.120 59,756 -14,000 0.15% 1,142,535
2009-11-30 2009-11-26 19.920 73,756 +500 0.19% 1,469,220
2009-11-26 2009-11-24 20.400 73,256 +4,900 0.18% 1,494,422
2009-11-20 2009-11-18 21.600 68,356 +2,200 0.17% 1,476,490
2009-11-19 2009-11-17 21.600 66,156 +6,200 0.17% 1,428,970
2009-11-18 2009-11-16 22.400 59,956 -6,700 0.15% 1,343,014
2009-11-17 2009-11-13 21.200 66,656 +3,000 0.17% 1,413,107
2009-11-13 2009-11-11 21.200 63,656 +800 0.16% 1,349,507
2009-11-12 2009-11-10 20.400 62,856 +500 0.16% 1,282,262
2009-11-10 2009-11-06 21.200 62,356 -600 0.16% 1,321,947
2009-11-06 2009-11-04 22.000 62,956 +3,500 0.16% 1,385,032
2009-11-04 2009-11-02 19.680 59,456 -11,100 0.15% 1,170,094
2009-11-03 2009-10-30 19.360 70,556 +3,000 0.18% 1,365,964
2009-10-27 2009-10-22 20.400 67,556 +1,700 0.17% 1,378,142
2009-10-23 2009-10-21 19.440 65,856 -500 0.17% 1,280,241
2009-10-22 2009-10-20 19.120 66,356 -1,500 0.17% 1,268,727
2009-10-21 2009-10-19 19.120 67,856 -700 0.17% 1,297,407
2009-10-19 2009-10-15 18.960 68,556 +3,500 0.17% 1,299,822
2009-10-15 2009-10-13 19.280 65,056 +500 0.16% 1,254,280
2009-10-12 2009-10-08 19.600 64,556 +1,000 0.16% 1,265,298
2009-10-09 2009-10-07 19.600 63,556 -1,000 0.16% 1,245,698
2009-10-08 2009-10-06 18.800 64,556 +1,000 0.16% 1,213,653
2009-10-07 2009-10-05 18.400 63,556 +2,600 0.16% 1,169,430
2009-10-05 2009-09-30 19.040 60,956 -1,000 0.15% 1,160,602
2009-09-30 2009-09-28 19.360 61,956 +2,600 0.16% 1,199,468
2009-09-29 2009-09-25 20.000 59,356 -200 0.15% 1,187,120
2009-09-28 2009-09-24 20.000 59,556 -1,000 0.15% 1,191,120
2009-09-24 2009-09-22 20.800 60,556 +1,300 0.15% 1,259,565
2009-09-18 2009-09-16 21.600 59,256 +2,000 0.15% 1,279,930
2009-09-16 2009-09-14 21.600 57,256 +600 0.14% 1,236,730
2009-09-15 2009-09-11 22.000 56,656 +1,000 0.14% 1,246,432
2009-09-14 2009-09-10 22.000 55,656 -360 0.14% 1,224,432
2009-09-11 2009-09-09 22.000 56,016 -500 0.14% 1,232,352
2009-09-09 2009-09-07 22.400 56,516 +1,100 0.14% 1,265,958
2009-09-08 2009-09-04 22.000 55,416 +1,000 0.14% 1,219,152
2009-09-07 2009-09-03 22.400 54,416 +1,000 0.14% 1,218,918
2009-09-03 2009-09-01 22.000 53,416 -1,300 0.13% 1,175,152
2009-09-01 2009-08-28 22.400 54,716 -1,000 0.14% 1,225,638
2009-08-31 2009-08-27 23.600 55,716 -600 0.14% 1,314,898
2009-08-28 2009-08-26 24.400 56,316 +100 0.14% 1,374,110
2009-08-27 2009-08-25 24.000 56,216 +500 0.14% 1,349,184
2009-08-26 2009-08-24 23.200 55,716 +4,000 0.14% 1,292,611
2009-08-24 2009-08-20 22.800 51,716 +1,400 0.13% 1,179,125
2009-08-20 2009-08-18 22.800 50,316 +500 0.13% 1,147,205
2009-08-19 2009-08-17 23.200 49,816 -200 0.13% 1,155,731
2009-08-18 2009-08-14 24.800 50,016 +2,400 0.13% 1,240,397
2009-08-17 2009-08-13 25.600 47,616 +1,300 0.12% 1,218,970
2009-08-14 2009-08-12 26.400 46,316 -2,000 0.12% 1,222,742
2009-08-12 2009-08-10 24.400 48,316 -1,200 0.12% 1,178,910
2009-08-11 2009-08-07 24.800 49,516 -17,020 0.12% 1,227,997
2009-08-06 2009-08-04 21.200 66,536 -1,500 0.17% 1,410,563
2009-08-05 2009-08-03 22.400 68,036 +1,500 0.17% 1,524,006
2009-08-04 2009-07-31 22.000 66,536 +500 0.17% 1,463,792
2009-08-03 2009-07-30 20.800 66,036 -900 0.17% 1,373,549
2009-07-31 2009-07-29 21.200 66,936 +1,300 0.17% 1,419,043
2009-07-30 2009-07-28 22.000 65,636 -1,000 0.16% 1,443,992
2009-07-28 2009-07-24 22.400 66,636 -14,500 0.17% 1,492,646
2009-07-27 2009-07-23 21.600 81,136 +5,755 0.20% 1,752,538
2009-07-24 2009-07-22 19.440 75,381 +200 0.19% 1,465,407
2009-07-22 2009-07-20 19.840 75,181 +1,000 0.19% 1,491,591
2009-07-21 2009-07-17 19.920 74,181 -2,900 0.19% 1,477,686
2009-07-20 2009-07-16 19.680 77,081 +1,500 0.19% 1,516,954
2009-07-17 2009-07-15 20.400 75,581 +600 0.19% 1,541,852
2009-07-10 2009-07-08 19.040 74,981 -500 0.19% 1,427,638
2009-07-08 2009-07-06 19.360 75,481 -1,028 0.19% 1,461,312
2009-07-06 2009-07-02 18.960 76,509 -1,900 0.19% 1,450,611
2009-07-03 2009-06-30 20.000 78,409 -1,700 0.20% 1,568,180
2009-06-30 2009-06-26 22.000 80,109 +4,832 0.20% 1,762,398
2009-06-29 2009-06-25 20.400 75,277 -3,400 0.19% 1,535,651
2009-06-26 2009-06-24 20.400 78,677 +4,800 0.20% 1,605,011
2009-06-24 2009-06-22 22.000 73,877 +2,500 0.19% 1,625,294
2009-06-23 2009-06-19 22.000 71,377 -528 0.18% 1,570,294
2009-06-22 2009-06-18 22.000 71,905 -2,400 0.18% 1,581,910
2009-06-19 2009-06-17 22.000 74,305 -5,700 0.19% 1,634,710
2009-06-18 2009-06-16 22.800 80,005 -3,000 0.20% 1,824,114
2009-06-17 2009-06-15 24.000 83,005 +800 0.21% 1,992,120
2009-06-16 2009-06-12 23.600 82,205 +900 0.21% 1,940,038
2009-06-15 2009-06-11 24.400 81,305 +30,704 0.20% 1,983,842
2009-06-12 2009-06-10 26.000 50,601 +4,400 0.13% 1,315,626
2009-06-11 2009-06-09 27.600 46,201 -42,400 0.12% 1,275,148
2009-06-10 2009-06-08 23.600 88,601 -92,100 0.22% 2,090,984
2009-06-09 2009-06-05 22.400 180,701 -3,200 0.45% 4,047,702
2009-06-08 2009-06-04 21.200 183,901 -20,301 0.46% 3,898,701
2009-06-05 2009-06-03 21.600 204,202 -71,200 0.51% 4,410,763
2009-06-04 2009-06-02 24.800 275,402 +21,700 0.69% 6,829,970
2009-06-03 2009-06-01 27.600 253,702 +245,306 0.64% 7,002,175
2009-05-21 2009-05-19 25.600 8,396 +300 0.13% 214,938
2009-05-20 2009-05-18 26.400 8,096 +500 0.12% 213,734
2009-05-19 2009-05-15 26.400 7,596 -8 0.11% 200,534
2009-05-15 2009-05-13 28.400 7,604 -292 0.11% 215,954
2009-04-27 2009-04-23 18.160 7,896 -1,320 0.12% 143,391
2009-04-24 2009-04-22 19.040 9,216 -16 0.14% 175,473
2009-04-23 2009-04-21 18.480 9,232 -700 0.14% 170,607
2009-04-22 2009-04-20 18.880 9,932 +500 0.15% 187,516
2009-04-20 2009-04-16 18.560 9,432 -243,468 0.14% 175,058
2009-04-02 2009-03-31 18.349 252,900 +225,335 3.81% 4,640,553
2009-03-31 2009-03-27 19.817 27,565 +1,155 0.15% 546,264
2009-03-30 2009-03-26 19.083 26,410 -1,733 0.15% 503,991
2009-03-27 2009-03-25 19.817 28,143 +284 0.16% 557,718
2009-03-26 2009-03-24 19.083 27,859 +22 0.15% 531,643
2009-03-25 2009-03-23 19.817 27,837 +4,087 0.15% 551,654
2009-03-20 2009-03-18 19.817 23,750 -131 0.13% 470,661
2009-03-13 2009-03-11 19.083 23,881 -131 0.13% 455,729
2009-03-11 2009-03-09 19.083 24,012 -98 0.13% 458,229
2009-03-09 2009-03-05 20.551 24,110 -131 0.13% 495,491
2009-03-05 2009-03-03 19.817 24,241 -130 0.13% 480,391
2009-03-03 2009-02-27 22.753 24,371 -872 0.13% 554,518
2009-03-02 2009-02-26 24.221 25,243 +773 0.14% 611,415
2009-02-27 2009-02-25 22.753 24,470 -686 0.14% 556,771
2009-02-26 2009-02-24 30.827 25,156 -109 0.14% 775,482
2009-02-19 2009-02-17 35.231 25,265 +142 0.14% 890,105
2009-02-12 2009-02-10 40.369 25,123 -69 0.14% 1,014,180
2009-02-09 2009-02-05 44.038 25,192 -1,744 0.14% 1,109,417
2009-02-06 2009-02-04 44.772 26,936 -403 0.15% 1,205,990
2009-02-05 2009-02-03 43.304 27,339 -174 0.15% 1,183,901
2009-02-03 2009-01-30 44.038 27,513 -545 0.15% 1,211,630
2009-02-02 2009-01-29 44.038 28,058 -338 0.16% 1,235,631
2009-01-30 2009-01-23 42.571 28,396 -327 0.16% 1,208,832
2009-01-29 2009-01-22 42.571 28,723 -273 0.16% 1,222,753
2009-01-23 2009-01-21 42.571 28,996 -272 0.16% 1,234,375
2009-01-22 2009-01-20 44.772 29,268 -273 0.16% 1,310,400
2009-01-21 2009-01-19 40.369 29,541 +404 0.16% 1,192,529
2009-01-14 2009-01-12 38.167 29,137 -218 0.16% 1,112,062
2009-01-13 2009-01-09 35.231 29,355 -142 0.16% 1,034,199
2009-01-12 2009-01-08 32.295 29,497 +371 0.16% 952,602
2009-01-09 2009-01-07 33.763 29,126 +272 0.16% 983,376
2009-01-05 2008-12-31 29.359 28,854 -272 0.16% 847,124
2008-12-29 2008-12-22 27.891 29,126 -44 0.16% 812,354
2008-12-22 2008-12-18 26.423 29,170 +2,071 0.16% 770,761
2008-12-15 2008-12-11 27.891 27,099 -1,417 0.15% 755,819
2008-12-12 2008-12-10 22.019 28,516 -44 0.16% 627,900
2008-12-08 2008-12-04 22.019 28,560 -54 0.16% 628,869
2008-12-02 2008-11-28 21.285 28,614 -55 0.16% 609,056
2008-11-27 2008-11-25 22.753 28,669 -76 0.16% 652,312
2008-11-19 2008-11-17 24.955 28,745 -272 0.16% 717,335
2008-11-17 2008-11-13 24.955 29,017 +338 0.16% 724,123
2008-11-07 2008-11-05 21.285 28,679 -131 0.16% 610,440
2008-11-04 2008-10-31 17.615 28,810 +850 0.16% 507,499
2008-11-03 2008-10-30 16.881 27,960 -109 0.15% 472,004
2008-10-30 2008-10-28 13.946 28,069 -327 0.16% 391,437
2008-10-29 2008-10-27 13.212 28,396 -491 0.16% 375,155
2008-10-27 2008-10-23 14.679 28,887 -773 0.16% 424,046
2008-10-24 2008-10-22 13.212 29,660 -709 0.16% 391,854
2008-10-22 2008-10-20 15.413 30,369 -54 0.17% 468,091
2008-10-21 2008-10-17 16.147 30,423 -327 0.17% 491,253
2008-10-17 2008-10-15 16.147 30,750 +207 0.17% 496,534
2008-10-16 2008-10-14 16.881 30,543 -44 0.17% 515,609
2008-10-14 2008-10-10 20.551 30,587 -152 0.17% 628,602
2008-10-03 2008-09-30 29.359 30,739 +272 0.17% 902,466
2008-09-29 2008-09-25 32.295 30,467 +872 0.17% 983,928
2008-09-23 2008-09-19 32.295 29,595 +272 0.16% 955,767
2008-09-22 2008-09-18 29.359 29,323 +273 0.16% 860,893
2008-09-12 2008-09-10 44.772 29,050 +142 0.16% 1,300,639
2008-09-11 2008-09-09 47.708 28,908 -142 0.16% 1,379,152
2008-09-09 2008-09-05 46.240 29,050 -403 0.16% 1,343,283
2008-09-04 2008-09-02 52.112 29,453 +141 0.16% 1,534,860
2008-09-03 2008-09-01 54.314 29,312 -196 0.16% 1,592,055
2008-08-27 2008-08-25 54.314 29,508 +142 0.16% 1,602,701
2008-08-25 2008-08-20 61.654 29,366 -185 0.16% 1,810,527
2008-08-20 2008-08-18 66.058 29,551 -327 0.16% 1,952,071
2008-08-19 2008-08-15 60.920 29,878 +1,220 0.17% 1,820,164
2008-08-18 2008-08-14 55.048 28,658 -1,351 0.16% 1,577,568
2008-08-14 2008-08-12 57.250 30,009 -229 0.17% 1,718,015
2008-08-13 2008-08-11 62.388 30,238 +196 0.17% 1,886,483
2008-08-12 2008-08-08 58.718 30,042 -2,441 0.17% 1,764,005
2008-08-11 2008-08-07 55.048 32,483 -687 0.18% 1,788,127
2008-08-07 2008-08-04 45.506 33,170 +414 0.18% 1,509,448
2008-08-05 2008-08-01 46.240 32,756 -414 0.18% 1,514,650
2008-08-04 2008-07-31 46.974 33,170 +697 0.18% 1,558,139
2008-08-01 2008-07-30 48.442 32,473 -32 0.18% 1,573,067
2008-07-30 2008-07-28 51.378 32,505 -414 0.18% 1,670,049
2008-07-29 2008-07-25 48.442 32,919 -284 0.18% 1,594,672
2008-07-25 2008-07-23 48.442 33,203 -11 0.18% 1,608,430
2008-07-23 2008-07-21 46.974 33,214 -272 0.18% 1,560,206
2008-07-22 2008-07-18 47.708 33,486 +54 0.19% 1,597,561
2008-07-21 2008-07-17 46.974 33,432 +1,559 0.18% 1,570,447
2008-07-18 2008-07-16 52.846 31,873 +272 0.18% 1,684,365
2008-07-17 2008-07-15 52.846 31,601 +317 0.17% 1,669,991
2008-07-16 2008-07-14 55.782 31,284 -77 0.17% 1,745,086
2008-07-15 2008-07-11 52.112 31,361 -349 0.17% 1,634,290
2008-07-14 2008-07-10 46.240 31,710 -174 0.18% 1,466,283
2008-07-11 2008-07-09 46.240 31,884 +76 0.18% 1,474,328
2008-07-10 2008-07-08 44.038 31,808 +327 0.18% 1,400,775
2008-07-07 2008-07-03 41.103 31,481 -1,645 0.17% 1,293,950
2008-07-02 2008-06-27 52.112 33,126 +130 0.18% 1,726,268
2008-06-30 2008-06-26 53.580 32,996 +131 0.18% 1,767,930
2008-06-26 2008-06-24 52.112 32,865 +283 0.18% 1,712,667
2008-06-25 2008-06-23 54.314 32,582 -904 0.18% 1,769,662
2008-06-24 2008-06-20 55.782 33,486 +545 0.19% 1,867,918
2008-06-23 2008-06-19 57.250 32,941 -371 0.18% 1,885,872
2008-06-20 2008-06-18 54.314 33,312 -43 0.18% 1,809,311
2008-06-19 2008-06-17 54.314 33,355 +1,144 0.18% 1,811,647
2008-06-18 2008-06-16 63.122 32,211 -1,515 0.18% 2,033,216
2008-06-17 2008-06-13 66.058 33,726 -54 0.19% 2,227,862
2008-06-16 2008-06-12 68.260 33,780 -88 0.19% 2,305,810
2008-06-13 2008-06-11 73.397 33,868 -654 0.19% 2,485,824
2008-06-11 2008-06-06 74.865 34,522 +88 0.19% 2,584,503
2008-06-10 2008-06-05 73.397 34,434 -676 0.19% 2,527,367
2008-06-06 2008-06-04 76.333 35,110 -1,319 0.19% 2,680,063
2008-06-03 2008-05-30 82.939 36,429 +44 0.20% 3,021,389
2008-05-30 2008-05-28 84.407 36,385 -371 0.20% 3,071,151
2008-05-29 2008-05-27 84.407 36,756 -1,145 0.20% 3,102,466
2008-05-28 2008-05-26 85.875 37,901 +545 0.21% 3,254,748
2008-05-27 2008-05-23 86.609 37,356 +1,526 0.21% 3,235,365
2008-05-26 2008-05-22 85.141 35,830 +55 0.20% 3,050,603
2008-05-23 2008-05-21 85.141 35,775 -469 0.20% 3,045,920
2008-05-22 2008-05-20 85.875 36,244 +491 0.20% 3,112,453
2008-05-21 2008-05-19 86.609 35,753 -1,417 0.20% 3,096,531
2008-05-20 2008-05-16 88.811 37,170 +1,384 0.21% 3,301,101
2008-05-19 2008-05-15 85.875 35,786 +185 0.20% 3,073,123
2008-05-15 2008-05-13 86.609 35,601 -1,199 0.20% 3,083,366
2008-05-14 2008-05-09 86.609 36,800 +1,515 0.20% 3,187,210
2008-05-13 2008-05-08 88.811 35,285 +44 0.20% 3,133,693
2008-05-09 2008-05-07 90.279 35,241 +1,897 0.19% 3,181,517
2008-05-08 2008-05-06 96.885 33,344 -153 0.18% 3,230,521
2008-05-07 2008-05-05 102.022 33,497 +883 0.19% 3,417,446
2008-05-06 2008-05-02 95.417 32,614 +185 0.18% 3,111,919
2008-04-30 2008-04-28 94.683 32,429 -774 0.18% 3,070,465
2008-04-29 2008-04-25 94.683 33,203 +698 0.18% 3,143,749
2008-04-28 2008-04-24 91.013 32,505 -447 0.18% 2,958,372
2008-04-24 2008-04-22 88.811 32,952 +142 0.18% 2,926,497
2008-04-23 2008-04-21 88.811 32,810 -458 0.18% 2,913,886
2008-04-21 2008-04-17 91.013 33,268 +109 0.18% 3,027,815
2008-04-17 2008-04-15 91.013 33,159 +1,428 0.18% 3,017,894
2008-04-16 2008-04-14 89.545 31,731 +120 0.18% 2,841,348
2008-04-15 2008-04-11 94.683 31,611 +446 0.17% 2,993,015
2008-04-14 2008-04-10 102.022 31,165 -87 0.17% 3,179,529
2008-04-11 2008-04-09 108.628 31,252 -523 0.17% 3,394,849
2008-04-10 2008-04-08 91.747 31,775 +676 0.18% 2,915,254
2008-04-09 2008-04-07 89.545 31,099 +272 0.17% 2,784,756
2008-04-08 2008-04-03 93.215 30,827 -305 0.17% 2,873,531
2008-04-07 2008-04-02 93.949 31,132 -599 0.17% 2,924,811
2008-04-02 2008-03-31 89.545 31,731 +283 0.18% 2,841,348
2008-04-01 2008-03-28 93.215 31,448 -54 0.17% 2,931,417
2008-03-28 2008-03-26 96.151 31,502 +795 0.17% 3,028,937
2008-03-27 2008-03-25 94.683 30,707 -1,188 0.17% 2,907,421
2008-03-26 2008-03-20 87.343 31,895 -796 0.18% 2,785,803
2008-03-25 2008-03-19 90.279 32,691 -2,081 0.18% 2,951,306
2008-03-20 2008-03-18 90.279 34,772 +2,572 0.19% 3,139,176
2008-03-19 2008-03-17 104.224 32,200 -414 0.18% 3,356,024
2008-03-18 2008-03-14 113.766 32,614 +359 0.18% 3,710,365
2008-03-17 2008-03-13 115.234 32,255 +208 0.18% 3,716,872
2008-03-14 2008-03-12 124.042 32,047 +370 0.18% 3,975,163
2008-03-13 2008-03-11 121.840 31,677 +98 0.18% 3,859,518
2008-03-12 2008-03-10 124.776 31,579 +1,384 0.17% 3,940,290
2008-03-11 2008-03-07 137.987 30,195 +556 0.17% 4,166,523
2008-03-10 2008-03-06 145.327 29,639 -348 0.16% 4,307,345
2008-03-07 2008-03-05 137.253 29,987 +425 0.17% 4,115,812
2008-03-06 2008-03-04 144.593 29,562 -1,123 0.16% 4,274,457
2008-03-05 2008-03-03 162.208 30,685 +458 0.17% 4,977,363
2008-03-04 2008-02-29 165.144 30,227 +1,188 0.17% 4,991,815
2008-03-03 2008-02-28 166.612 29,039 -76 0.16% 4,838,251
2008-02-29 2008-02-27 163.676 29,115 +479 0.16% 4,765,435
2008-02-28 2008-02-26 163.676 28,636 -272 0.16% 4,687,034
2008-02-27 2008-02-25 168.080 28,908 +261 0.16% 4,858,860
2008-02-26 2008-02-22 165.878 28,647 +480 0.16% 4,751,913
2008-02-25 2008-02-21 173.218 28,167 -1,788 0.16% 4,879,030
2008-02-22 2008-02-20 180.558 29,955 +938 0.17% 5,408,606
2008-02-21 2008-02-19 181.292 29,017 -1,374 0.16% 5,260,540
2008-02-20 2008-02-18 165.144 30,391 +327 0.17% 5,018,898
2008-02-19 2008-02-15 159.272 30,064 +131 0.17% 4,788,367
2008-02-18 2008-02-14 166.612 29,933 -371 0.17% 4,987,202
2008-02-15 2008-02-13 165.878 30,304 +567 0.17% 5,026,773
2008-02-14 2008-02-12 168.814 29,737 +1,123 0.16% 5,020,025
2008-02-13 2008-02-11 168.080 28,614 -850 0.16% 4,809,445
2008-02-12 2008-02-06 167.346 29,464 +719 0.16% 4,930,687
2008-02-11 2008-02-04 160.740 28,745 -469 0.16% 4,620,482
2008-02-05 2008-02-01 121.840 29,214 +186 0.16% 3,559,426
2008-02-04 2008-01-31 102.756 29,028 -142 0.16% 2,982,813
2008-02-01 2008-01-30 111.564 29,170 +153 0.16% 3,254,325
2008-01-31 2008-01-29 122.574 29,017 +196 0.16% 3,556,722
2008-01-30 2008-01-28 125.510 28,821 -294 0.16% 3,617,313
2008-01-29 2008-01-25 134.317 29,115 +1,863 0.16% 3,910,648
2008-01-28 2008-01-24 129.179 27,252 +404 0.15% 3,520,399
2008-01-25 2008-01-23 135.051 26,848 +534 0.15% 3,625,857
2008-01-24 2008-01-22 124.776 26,314 -545 0.15% 3,283,346
2008-01-23 2008-01-21 159.272 26,859 +54 0.15% 4,277,898
2008-01-22 2008-01-18 170.282 26,805 +741 0.15% 4,564,410
2008-01-21 2008-01-17 167.346 26,064 +1,243 0.14% 4,361,710
2008-01-18 2008-01-16 168.814 24,821 -2,910 0.14% 4,190,135
2008-01-17 2008-01-15 198.173 27,731 +207 0.15% 5,495,538
2008-01-16 2008-01-14 223.862 27,524 +87 0.15% 6,161,583
2008-01-15 2008-01-11 227.532 27,437 +109 0.15% 6,242,797
2008-01-14 2008-01-10 231.202 27,328 -1,232 0.15% 6,318,286
2008-01-11 2008-01-09 231.202 28,560 -817 0.16% 6,603,127
2008-01-10 2008-01-08 223.862 29,377 +349 0.16% 6,576,399
2008-01-09 2008-01-07 231.202 29,028 -1,494 0.16% 6,711,329
2008-01-07 2008-01-03 231.202 30,522 -523 0.17% 7,056,745
2008-01-03 2007-12-31 238.542 31,045 -403 0.17% 7,405,526
2008-01-02 2007-12-27 238.542 31,448 +240 0.17% 7,501,658
2007-12-28 2007-12-24 245.881 31,208 +207 0.20% 7,673,467
2007-12-27 2007-12-20 227.532 31,001 +142 0.20% 7,053,721
2007-12-21 2007-12-19 234.872 30,859 +152 0.20% 7,247,909
2007-12-20 2007-12-18 234.872 30,707 -87 0.20% 7,212,208
2007-12-19 2007-12-17 238.542 30,794 -305 0.20% 7,345,652
2007-12-18 2007-12-14 256.891 31,099 -447 0.20% 7,989,054
2007-12-17 2007-12-13 256.891 31,546 -916 0.21% 8,103,884
2007-12-14 2007-12-12 264.231 32,462 -425 0.21% 8,577,459
2007-12-13 2007-12-11 282.580 32,887 +2,267 0.21% 9,293,213
2007-12-12 2007-12-10 275.240 30,620 +2,159 0.20% 8,427,861
2007-12-11 2007-12-07 242.212 28,461 -654 0.19% 6,893,583
2007-12-10 2007-12-06 238.542 29,115 +1,046 0.19% 6,945,141
2007-12-07 2007-12-05 238.542 28,069 -730 0.18% 6,695,626
2007-12-06 2007-12-04 234.872 28,799 -807 0.19% 6,764,073
2007-12-05 2007-12-03 245.881 29,606 +392 0.19% 7,279,565
2007-12-04 2007-11-30 245.881 29,214 +273 0.19% 7,183,180
2007-12-03 2007-11-29 253.221 28,941 -850 0.19% 7,328,473
2007-11-30 2007-11-28 249.551 29,791 -2,387 0.19% 7,434,382
2007-11-29 2007-11-27 249.551 32,178 +937 0.45% 8,030,061
2007-11-28 2007-11-26 264.231 31,241 +730 0.44% 8,254,833
2007-11-27 2007-11-23 231.202 30,511 -730 0.43% 7,054,202
2007-11-26 2007-11-22 245.881 31,241 -2,409 0.44% 7,681,581
2007-11-23 2007-11-21 389.006 33,650 +10,518 0.47% 13,090,066
2007-11-06 2007-11-02 477.083 23,132 +2,867 0.32% 11,035,892
2007-11-05 2007-11-01 440.385 20,265 +2,300 0.28% 8,924,394
2007-11-02 2007-10-31 425.705 17,965 +2,845 0.25% 7,647,793
2007-11-01 2007-10-30 425.705 15,120 +621 0.21% 6,436,662
2007-10-31 2007-10-29 411.026 14,499 -371 0.20% 5,959,461
2007-10-30 2007-10-26 411.026 14,870 +183 0.21% 6,111,951
2007-10-29 2007-10-25 440.385 14,687 +87 0.20% 6,467,929
2007-10-26 2007-10-24 425.705 14,600 -1,864 0.20% 6,215,295
2007-10-25 2007-10-23 359.647 16,464 +1,286 0.23% 5,921,235
2007-10-24 2007-10-22 348.638 15,178 -1,297 0.21% 5,291,625
2007-10-23 2007-10-18 319.279 16,475 +872 0.23% 5,260,119
2007-10-22 2007-10-17 282.580 15,603 +436 0.22% 4,409,098
2007-10-18 2007-10-16 249.551 15,167 -926 0.21% 3,784,944
2007-10-17 2007-10-15 253.221 16,093 +283 0.22% 4,075,088
2007-10-16 2007-10-12 242.212 15,810 -33 0.22% 3,829,364
2007-10-15 2007-10-11 249.551 15,843 +197 0.22% 3,953,641
2007-10-12 2007-10-10 249.551 15,646 +294 0.22% 3,904,479
2007-10-11 2007-10-09 242.212 15,352 -76 0.21% 3,718,432
2007-10-10 2007-10-08 242.212 15,428 +1,046 0.22% 3,736,840
2007-10-09 2007-10-05 253.221 14,382 -752 0.20% 3,641,827
2007-10-08 2007-10-04 212.853 15,134 -360 0.21% 3,221,311
2007-10-05 2007-10-03 223.862 15,494 +840 0.22% 3,468,521
2007-10-04 2007-10-02 238.542 14,654 -883 0.20% 3,495,590
2007-10-03 2007-09-28 238.542 15,537 -66 0.22% 3,706,222
2007-10-02 2007-09-27 242.212 15,603 -229 0.22% 3,779,227
2007-09-28 2007-09-25 242.212 15,832 +1,014 0.26% 3,834,693
2007-09-27 2007-09-24 256.891 14,818 +1,788 0.25% 3,806,611
2007-09-24 2007-09-20 253.221 13,030 -2,050 0.22% 3,299,472
2007-09-21 2007-09-19 267.901 15,080 -981 0.25% 4,039,942
2007-09-20 2007-09-18 293.590 16,061 -784 0.27% 4,715,345
2007-09-19 2007-09-17 253.221 16,845 +686 0.28% 4,265,510
2007-09-18 2007-09-14 212.853 16,159 +338 0.27% 3,439,485
2007-09-17 2007-09-13 220.192 15,821 +676 0.26% 3,483,662
2007-09-14 2007-09-12 223.862 15,145 -272 0.25% 3,390,393
2007-09-13 2007-09-11 216.522 15,417 +654 0.26% 3,338,126
2007-09-12 2007-09-10 227.532 14,763 -88 0.25% 3,359,056
2007-09-11 2007-09-07 201.843 14,851 +273 0.25% 2,997,570
2007-09-10 2007-09-06 198.173 14,578 -349 0.24% 2,888,967
2007-09-07 2007-09-05 194.503 14,927 -632 0.25% 2,903,349
2007-09-06 2007-09-04 190.833 15,559 -371 0.26% 2,969,176
2007-08-30 2007-08-28 187.163 15,930 -207 0.27% 2,981,514
2007-08-29 2007-08-27 212.853 16,137 -392 0.27% 3,434,802
2007-08-28 2007-08-24 194.503 16,529 -807 0.28% 3,214,943
2007-08-27 2007-08-23 154.135 17,336 -719 0.29% 2,672,078
2007-08-24 2007-08-22 139.455 18,055 +1,330 0.30% 2,517,862
2007-08-23 2007-08-21 137.987 16,725 -687 0.28% 2,307,836
2007-08-22 2007-08-20 140.189 17,412 -480 0.29% 2,440,973
2007-08-21 2007-08-17 118.904 17,892 +643 0.30% 2,127,428
2007-08-20 2007-08-16 133.583 17,249 -65 0.29% 2,304,179
2007-08-17 2007-08-15 153.401 17,314 +414 0.29% 2,655,979
2007-08-16 2007-08-14 158.538 16,900 +251 0.28% 2,679,300
2007-08-15 2007-08-13 170.282 16,649 +131 0.28% 2,835,026
2007-08-14 2007-08-10 165.878 16,518 -632 0.28% 2,739,976
2007-08-13 2007-08-09 176.154 17,150 +65 0.29% 3,021,038
2007-08-10 2007-08-08 165.878 17,085 -55 0.29% 2,834,029
2007-08-09 2007-08-07 153.401 17,140 +545 0.29% 2,629,287
2007-08-08 2007-08-06 187.163 16,595 +317 0.28% 3,105,978
2007-08-07 2007-08-03 220.192 16,278 -273 0.27% 3,584,290
2007-08-06 2007-08-02 209.183 16,551 -251 0.28% 3,462,183
2007-08-03 2007-08-01 223.862 16,802 +1,003 0.28% 3,761,332
2007-08-02 2007-07-31 249.551 15,799 +294 0.26% 3,942,661
2007-08-01 2007-07-30 260.561 15,505 +360 0.26% 4,039,997
2007-07-31 2007-07-27 271.571 15,145 +185 0.25% 4,112,935
2007-07-30 2007-07-26 297.260 14,960 -2,180 0.38% 4,447,004
2007-07-27 2007-07-25 282.580 17,140 +1,548 0.44% 4,843,423
2007-07-26 2007-07-24 264.231 15,592 +251 0.40% 4,119,886
2007-07-25 2007-07-23 275.240 15,341 -327 0.39% 4,222,463
2007-07-24 2007-07-20 282.580 15,668 +1,035 0.40% 4,427,465
2007-07-23 2007-07-19 278.910 14,633 +818 0.37% 4,081,294
2007-07-20 2007-07-18 264.231 13,815 +1,330 0.35% 3,650,348
2007-07-19 2007-07-17 293.590 12,485 +959 0.32% 3,665,468
2007-07-18 2007-07-16 311.939 11,526 -513 0.29% 3,595,410
2007-07-17 2007-07-13 348.638 12,039 -850 0.31% 4,197,251
2007-07-13 2007-07-11 366.987 12,889 -229 0.33% 4,730,098
2007-07-12 2007-07-10 381.667 13,118 +608 0.33% 5,006,703
2007-07-11 2007-07-09 389.006 12,510 -218 0.32% 4,866,470
2007-07-10 2007-07-06 418.365 12,728 +3,019 0.32% 5,324,955
2007-07-09 2007-07-05 455.064 9,709 +2,409 0.25% 4,418,217
2007-06-26 2007-06-22 7,300 0.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top