History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.990 0 +0
2023-12-01 2023-11-29 0.990 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 0.990 0 +0
2023-11-28 2023-11-24 0.990 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 0.990 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.980 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.960 0 +0
2023-11-16 2023-11-14 0.960 0 +0
2023-11-15 2023-11-13 0.960 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.950 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.950 0 +0
2023-11-07 2023-11-03 0.950 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.930 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.950 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.950 0 +0
2023-10-18 2023-10-16 0.930 0 +0
2023-10-17 2023-10-13 0.930 0 +0
2023-10-16 2023-10-12 0.930 0 +0
2023-10-13 2023-10-11 0.940 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.950 0 +0
2023-10-09 2023-10-05 0.940 0 +0
2023-10-06 2023-10-04 0.940 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.940 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.940 0 +0
2023-09-12 2023-09-07 0.940 0 +0
2023-09-11 2023-09-06 0.940 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.620 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.670 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.920 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.950 0 +0
2023-08-16 2023-08-14 1.130 0 +0
2023-08-15 2023-08-11 0.610 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 1.030 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.840 0 +0
2023-07-12 2023-07-10 0.840 0 +0
2023-07-11 2023-07-07 1.150 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.200 0 +0
2023-07-06 2023-07-04 1.200 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.350 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.350 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.350 0 +0
2023-06-19 2023-06-15 1.350 0 +0
2023-06-16 2023-06-14 1.350 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.400 0 +0
2023-06-09 2023-06-07 1.400 0 +0
2023-06-08 2023-06-06 1.400 0 +0
2023-06-07 2023-06-05 1.400 0 +0
2023-06-06 2023-06-02 1.400 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.350 0 +0
2023-05-31 2023-05-29 1.350 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.400 0 +0
2023-05-25 2023-05-23 1.440 0 +0
2023-05-24 2023-05-22 1.450 0 +0
2023-05-23 2023-05-19 1.450 0 +0
2023-05-22 2023-05-18 1.450 0 +0
2023-05-19 2023-05-17 1.470 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.500 0 +0
2023-05-16 2023-05-12 1.500 0 +0
2023-05-15 2023-05-11 1.500 0 +0
2023-05-12 2023-05-10 1.290 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.500 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.500 0 +0
2023-05-02 2023-04-27 1.500 0 +0
2023-04-28 2023-04-26 1.500 0 +0
2023-04-27 2023-04-25 1.500 0 +0
2023-04-26 2023-04-24 1.500 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.460 0 +0
2023-04-21 2023-04-19 1.660 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.740 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.740 0 +0
2023-04-13 2023-04-11 1.750 0 +0
2023-04-12 2023-04-06 1.740 0 +0
2023-04-11 2023-04-04 1.740 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.750 0 +0
2023-03-31 2023-03-29 1.750 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.750 0 +0
2023-03-27 2023-03-23 1.750 0 +0
2023-03-24 2023-03-22 1.750 0 +0
2023-03-23 2023-03-21 1.750 0 +0
2023-03-22 2023-03-20 1.750 0 +0
2023-03-21 2023-03-17 1.750 0 +0
2023-03-20 2023-03-16 1.750 0 +0
2023-03-17 2023-03-15 1.750 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.650 0 +0
2023-03-13 2023-03-09 1.750 0 +0
2023-03-10 2023-03-08 1.750 0 +0
2023-03-09 2023-03-07 1.750 0 +0
2023-03-08 2023-03-06 1.750 0 +0
2023-03-07 2023-03-03 1.750 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.780 0 +0
2023-03-02 2023-02-28 1.780 0 +0
2023-03-01 2023-02-27 1.780 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.800 0 +0
2023-02-24 2023-02-22 1.800 0 +0
2023-02-23 2023-02-21 1.800 0 +0
2023-02-22 2023-02-20 1.800 0 +0
2023-02-21 2023-02-17 1.800 0 +0
2023-02-20 2023-02-16 1.810 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.800 0 +0
2023-02-15 2023-02-13 1.800 0 +0
2023-02-14 2023-02-10 1.800 0 +0
2023-02-13 2023-02-09 1.850 0 +0
2023-02-10 2023-02-08 1.800 0 +0
2023-02-09 2023-02-07 1.800 0 +0
2023-02-08 2023-02-06 1.790 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.860 0 +0
2023-02-03 2023-02-01 1.810 0 +0
2023-02-02 2023-01-31 1.800 0 +0
2023-02-01 2023-01-30 1.800 0 +0
2023-01-31 2023-01-27 1.900 0 +0
2023-01-30 2023-01-26 1.910 0 +0
2023-01-27 2023-01-20 1.900 0 +0
2023-01-26 2023-01-19 1.860 0 +0
2023-01-20 2023-01-18 1.850 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.860 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.900 0 +0
2023-01-13 2023-01-11 1.910 0 +0
2023-01-12 2023-01-10 1.920 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.960 0 +0
2023-01-09 2023-01-05 1.960 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.980 0 +0
2023-01-04 2022-12-30 1.980 0 +0
2023-01-03 2022-12-29 1.980 0 +0
2022-12-30 2022-12-28 1.980 0 +0
2022-12-29 2022-12-23 1.980 0 +0
2022-12-28 2022-12-22 1.950 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 1.950 0 +0
2022-12-21 2022-12-19 2.000 0 +0
2022-12-20 2022-12-16 2.000 0 +0
2022-12-19 2022-12-15 2.000 0 +0
2022-12-16 2022-12-14 2.000 0 +0
2022-12-15 2022-12-13 1.960 0 +0
2022-12-14 2022-12-12 1.950 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 2.000 0 +0
2022-12-09 2022-12-07 2.000 0 +0
2022-12-08 2022-12-06 2.000 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.010 0 +0
2022-12-02 2022-11-30 2.010 0 +0
2022-12-01 2022-11-29 2.000 0 +0
2022-11-30 2022-11-28 2.060 0 +0
2022-11-29 2022-11-25 2.060 0 +0
2022-11-28 2022-11-24 2.060 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.100 0 +0
2022-11-23 2022-11-21 2.100 0 +0
2022-11-22 2022-11-18 2.130 0 +0
2022-11-21 2022-11-17 2.130 0 +0
2022-11-18 2022-11-16 2.200 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.100 0 +0
2022-11-15 2022-11-11 2.050 0 +0
2022-11-14 2022-11-10 2.000 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.000 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.980 0 +0
2022-11-07 2022-11-03 1.980 0 +0
2022-11-04 2022-11-02 1.980 0 +0
2022-11-03 2022-11-01 2.000 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.900 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.900 0 +0
2022-10-26 2022-10-24 1.900 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.950 0 +0
2022-10-21 2022-10-19 2.000 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.000 0 +0
2022-10-11 2022-10-07 2.050 0 +0
2022-10-10 2022-10-06 2.080 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.050 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.150 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.200 0 +0
2022-09-23 2022-09-21 2.250 0 +0
2022-09-22 2022-09-20 2.250 0 +0
2022-09-21 2022-09-19 2.250 0 +0
2022-09-20 2022-09-16 2.250 0 +0
2022-09-19 2022-09-15 2.270 0 +0
2022-09-16 2022-09-14 2.260 0 +0
2022-09-15 2022-09-13 2.290 0 +0
2022-09-14 2022-09-09 2.280 0 +0
2022-09-13 2022-09-08 2.280 0 +0
2022-09-09 2022-09-07 2.280 0 +0
2022-09-08 2022-09-06 2.280 0 +0
2022-09-07 2022-09-05 2.300 0 +0
2022-09-06 2022-09-02 2.280 0 +0
2022-09-05 2022-09-01 2.280 0 +0
2022-09-02 2022-08-31 2.280 0 +0
2022-09-01 2022-08-30 2.280 0 +0
2022-08-31 2022-08-29 2.250 0 +0
2022-08-30 2022-08-26 2.270 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.250 0 +0
2022-08-25 2022-08-23 2.270 0 +0
2022-08-24 2022-08-22 2.270 0 +0
2022-08-23 2022-08-19 2.260 0 +0
2022-08-22 2022-08-18 2.260 0 +0
2022-08-19 2022-08-17 2.260 0 +0
2022-08-18 2022-08-16 2.260 0 +0
2022-08-17 2022-08-15 2.260 0 +0
2022-08-16 2022-08-12 2.260 0 +0
2022-08-15 2022-08-11 2.260 0 +0
2022-08-12 2022-08-10 2.260 0 +0
2022-08-11 2022-08-09 2.260 0 +0
2022-08-10 2022-08-08 2.260 0 +0
2022-08-09 2022-08-05 2.260 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.260 0 +0
2022-08-04 2022-08-02 2.260 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.300 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.300 0 +0
2022-07-27 2022-07-25 2.270 0 +0
2022-07-26 2022-07-22 2.290 0 +0
2022-07-25 2022-07-21 2.280 0 +0
2022-07-22 2022-07-20 2.300 0 +0
2022-07-21 2022-07-19 2.300 0 +0
2022-07-20 2022-07-18 2.300 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.300 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.300 0 +0
2022-07-13 2022-07-11 2.310 0 +0
2022-07-12 2022-07-08 2.300 0 +0
2022-07-11 2022-07-07 2.310 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.300 0 +0
2022-07-06 2022-07-04 2.300 0 +0
2022-07-05 2022-06-30 2.300 0 +0
2022-07-04 2022-06-29 2.300 0 +0
2022-06-30 2022-06-28 2.300 0 +0
2022-06-29 2022-06-27 2.300 0 +0
2022-06-28 2022-06-24 2.300 0 +0
2022-06-27 2022-06-23 2.300 0 +0
2022-06-24 2022-06-22 2.300 0 +0
2022-06-23 2022-06-21 2.300 0 +0
2022-06-22 2022-06-20 2.300 0 +0
2022-06-21 2022-06-17 2.300 0 +0
2022-06-20 2022-06-16 2.340 0 +0
2022-06-17 2022-06-15 2.300 0 +0
2022-06-16 2022-06-14 2.300 0 +0
2022-06-15 2022-06-13 2.300 0 +0
2022-06-14 2022-06-10 2.300 0 +0
2022-06-13 2022-06-09 2.300 0 +0
2022-06-10 2022-06-08 2.300 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.300 0 +0
2022-06-07 2022-06-02 2.310 0 +0
2022-06-06 2022-06-01 2.350 0 +0
2022-06-02 2022-05-31 2.300 0 +0
2022-06-01 2022-05-30 2.300 0 +0
2022-05-31 2022-05-27 2.300 0 +0
2022-05-30 2022-05-26 2.300 0 +0
2022-05-27 2022-05-25 2.300 0 +0
2022-05-26 2022-05-24 2.300 0 +0
2022-05-25 2022-05-23 2.340 0 +0
2022-05-24 2022-05-20 2.300 0 +0
2022-05-23 2022-05-19 2.300 0 +0
2022-05-20 2022-05-18 2.300 0 +0
2022-05-19 2022-05-17 2.300 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.310 0 +0
2022-05-16 2022-05-12 2.310 0 +0
2022-05-13 2022-05-11 2.310 0 +0
2022-05-12 2022-05-10 2.300 0 +0
2022-05-11 2022-05-06 2.320 0 +0
2022-05-10 2022-05-05 2.320 0 +0
2022-05-06 2022-05-04 2.330 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.350 0 +0
2022-04-29 2022-04-27 2.330 0 +0
2022-04-28 2022-04-26 2.400 0 +0
2022-04-27 2022-04-25 2.400 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.400 0 +0
2022-04-22 2022-04-20 2.400 0 +0
2022-04-21 2022-04-19 2.420 0 +0
2022-04-20 2022-04-14 2.420 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.400 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.400 0 +0
2022-04-08 2022-04-06 2.400 0 +0
2022-04-07 2022-04-04 2.400 0 +0
2022-04-06 2022-04-01 2.580 0 +0
2022-04-04 2022-03-31 2.400 0 +0
2022-04-01 2022-03-30 2.400 0 +0
2022-03-31 2022-03-29 2.410 0 +0
2022-03-30 2022-03-28 2.410 0 +0
2022-03-29 2022-03-25 2.400 0 +0
2022-03-28 2022-03-24 2.400 0 +0
2022-03-25 2022-03-23 2.400 0 +0
2022-03-24 2022-03-22 2.400 0 +0
2022-03-23 2022-03-21 2.400 0 +0
2022-03-22 2022-03-18 2.400 0 +0
2022-03-21 2022-03-17 2.570 0 +0
2022-03-18 2022-03-16 2.400 0 +0
2022-03-17 2022-03-15 2.400 0 +0
2022-03-16 2022-03-14 2.400 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.400 0 +0
2022-03-10 2022-03-08 2.400 0 +0
2022-03-09 2022-03-07 2.400 0 +0
2022-03-08 2022-03-04 2.400 0 +0
2022-03-07 2022-03-03 2.400 0 +0
2022-03-04 2022-03-02 2.400 0 +0
2022-03-03 2022-03-01 2.400 0 +0
2022-03-02 2022-02-28 2.410 0 +0
2022-03-01 2022-02-25 2.410 0 +0
2022-02-28 2022-02-24 2.400 0 +0
2022-02-25 2022-02-23 2.400 0 +0
2022-02-24 2022-02-22 2.400 0 +0
2022-02-23 2022-02-21 2.400 0 +0
2022-02-22 2022-02-18 2.400 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.410 0 +0
2022-02-17 2022-02-15 2.400 0 +0
2022-02-16 2022-02-14 2.400 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.400 0 +0
2022-02-11 2022-02-09 2.400 0 +0
2022-02-10 2022-02-08 2.400 0 +0
2022-02-09 2022-02-07 2.400 0 +0
2022-02-08 2022-02-04 2.400 0 +0
2022-02-07 2022-01-31 2.410 0 +0
2022-02-04 2022-01-27 2.400 0 +0
2022-01-28 2022-01-26 2.400 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.400 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.400 0 +0
2022-01-21 2022-01-19 2.400 0 +0
2022-01-20 2022-01-18 2.400 0 +0
2022-01-19 2022-01-17 2.400 0 +0
2022-01-18 2022-01-14 2.400 0 +0
2022-01-17 2022-01-13 2.400 0 +0
2022-01-14 2022-01-12 2.400 0 +0
2022-01-13 2022-01-11 2.400 0 +0
2022-01-12 2022-01-10 2.400 0 +0
2022-01-11 2022-01-07 2.400 0 +0
2022-01-10 2022-01-06 2.400 0 +0
2022-01-07 2022-01-05 2.410 0 +0
2022-01-06 2022-01-04 2.600 0 +0
2022-01-05 2022-01-03 2.550 0 +0
2022-01-04 2021-12-31 2.420 0 +0
2022-01-03 2021-12-29 2.400 0 +0
2021-12-30 2021-12-28 2.400 0 +0
2021-12-29 2021-12-24 2.400 0 +0
2021-12-28 2021-12-22 2.400 0 +0
2021-12-23 2021-12-21 2.400 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.380 0 +0
2021-12-20 2021-12-16 2.400 0 +0
2021-12-17 2021-12-15 2.400 0 +0
2021-12-16 2021-12-14 2.380 0 +0
2021-12-15 2021-12-13 2.380 0 +0
2021-12-14 2021-12-10 2.380 0 +0
2021-12-13 2021-12-09 2.370 0 +0
2021-12-10 2021-12-08 2.340 0 +0
2021-12-09 2021-12-07 2.340 0 +0
2021-12-08 2021-12-06 2.320 0 +0
2021-12-07 2021-12-03 2.270 0 +0
2021-12-06 2021-12-02 2.200 0 +0
2021-12-03 2021-12-01 2.150 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.070 0 +0
2021-11-30 2021-11-26 1.970 0 +0
2021-11-29 2021-11-25 1.950 0 +0
2021-11-26 2021-11-24 1.950 0 +0
2021-11-25 2021-11-23 1.900 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.790 0 +0
2021-11-22 2021-11-18 1.730 0 +0
2021-11-19 2021-11-17 1.680 0 +0
2021-11-18 2021-11-16 1.620 0 +0
2021-11-17 2021-11-15 1.510 0 +0
2021-11-16 2021-11-12 1.430 0 +0
2021-11-15 2021-11-11 1.230 0 +0
2021-11-12 2021-11-10 1.330 0 +0
2021-11-11 2021-11-09 1.330 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.450 0 +0
2021-11-08 2021-11-04 1.390 0 +0
2021-11-05 2021-11-03 1.360 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.370 0 +0
2021-11-02 2021-10-29 1.320 0 +0
2021-11-01 2021-10-28 1.360 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.360 0 +0
2021-10-27 2021-10-25 1.410 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.550 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.580 0 +0
2021-10-20 2021-10-18 1.580 0 +0
2021-10-19 2021-10-15 1.580 0 +0
2021-10-18 2021-10-12 1.580 0 +0
2021-10-15 2021-10-11 1.600 0 +0
2021-10-12 2021-10-08 1.580 0 +0
2021-10-11 2021-10-07 1.570 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.580 0 +0
2021-10-06 2021-10-04 1.580 0 +0
2021-10-05 2021-09-30 1.580 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.580 0 +0
2021-09-29 2021-09-27 1.580 0 +0
2021-09-28 2021-09-24 1.580 0 +0
2021-09-27 2021-09-23 1.580 0 +0
2021-09-24 2021-09-21 1.570 0 +0
2021-09-23 2021-09-20 1.570 0 +0
2021-09-21 2021-09-17 1.580 0 +0
2021-09-20 2021-09-16 1.580 0 +0
2021-09-17 2021-09-15 1.590 0 +0
2021-09-16 2021-09-14 1.580 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.570 0 +0
2021-09-13 2021-09-09 1.580 0 +0
2021-09-10 2021-09-08 1.580 0 +0
2021-09-09 2021-09-07 1.570 0 +0
2021-09-08 2021-09-06 1.600 0 +0
2021-09-07 2021-09-03 1.600 0 +0
2021-09-06 2021-09-02 1.630 0 +0
2021-09-03 2021-09-01 1.630 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.600 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.740 0 +0
2021-08-26 2021-08-24 1.580 0 +0
2021-08-25 2021-08-23 1.580 0 +0
2021-08-24 2021-08-20 1.580 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.580 0 +0
2021-08-19 2021-08-17 1.580 0 +0
2021-08-18 2021-08-16 1.580 0 +0
2021-08-17 2021-08-13 1.630 0 +0
2021-08-16 2021-08-12 1.630 0 +0
2021-08-13 2021-08-11 1.630 0 +0
2021-08-12 2021-08-10 1.600 0 +0
2021-08-11 2021-08-09 1.620 0 +0
2021-08-10 2021-08-06 1.600 0 +0
2021-08-09 2021-08-05 1.580 0 +0
2021-08-06 2021-08-04 1.680 0 +0
2021-08-05 2021-08-03 1.690 0 +0
2021-08-04 2021-08-02 1.670 0 +0
2021-08-03 2021-07-30 1.600 0 +0
2021-08-02 2021-07-29 1.710 0 +0
2021-07-30 2021-07-28 1.730 0 +0
2021-07-29 2021-07-27 1.770 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.940 0 +0
2021-07-26 2021-07-22 1.930 0 +0
2021-07-23 2021-07-21 1.900 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.930 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.910 0 +0
2021-07-16 2021-07-14 1.940 0 +0
2021-07-15 2021-07-13 1.940 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 1.940 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 1.950 0 +0
2021-07-08 2021-07-06 1.950 0 +0
2021-07-07 2021-07-05 1.970 0 +0
2021-07-06 2021-07-02 2.050 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 2.060 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 1.960 0 +0
2021-06-24 2021-06-22 1.970 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.960 0 +0
2021-06-21 2021-06-17 1.970 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 2.000 0 +0
2021-06-11 2021-06-09 1.960 0 +0
2021-06-10 2021-06-08 1.980 0 +0
2021-06-09 2021-06-07 1.960 0 +0
2021-06-08 2021-06-04 1.980 0 +0
2021-06-07 2021-06-03 2.070 0 +0
2021-06-04 2021-06-02 2.020 0 +0
2021-06-03 2021-06-01 2.040 0 +0
2021-06-02 2021-05-31 2.020 0 +0
2021-06-01 2021-05-28 2.010 0 +0
2021-05-31 2021-05-27 2.020 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.080 0 +0
2021-05-26 2021-05-24 2.090 0 +0
2021-05-25 2021-05-21 2.060 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.170 0 +0
2021-05-20 2021-05-17 2.090 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.200 0 +0
2021-05-14 2021-05-12 2.140 0 +0
2021-05-13 2021-05-11 2.140 0 +0
2021-05-12 2021-05-10 2.180 0 +0
2021-05-11 2021-05-07 2.150 0 +0
2021-05-10 2021-05-06 2.130 0 +0
2021-05-07 2021-05-05 2.220 0 +0
2021-05-06 2021-05-04 2.320 0 +0
2021-05-05 2021-05-03 1.800 0 +0
2021-05-04 2021-04-30 1.790 0 +0
2021-05-03 2021-04-29 1.810 0 +0
2021-04-30 2021-04-28 1.900 0 +0
2021-04-29 2021-04-27 1.810 0 +0
2021-04-28 2021-04-26 1.840 0 +0
2021-04-27 2021-04-23 1.820 0 +0
2021-04-26 2021-04-22 1.820 0 +0
2021-04-23 2021-04-21 1.800 0 +0
2021-04-22 2021-04-20 1.810 0 +0
2021-04-21 2021-04-19 1.810 0 +0
2021-04-20 2021-04-16 1.830 0 +0
2021-04-19 2021-04-15 1.880 0 +0
2021-04-16 2021-04-14 1.910 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.970 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.900 0 +0
2021-04-09 2021-04-07 1.990 0 +0
2021-04-08 2021-04-01 1.980 0 +0
2021-04-07 2021-03-31 1.960 0 +0
2021-04-01 2021-03-30 2.000 0 +0
2021-03-31 2021-03-29 1.980 0 +0
2021-03-30 2021-03-26 1.950 0 +0
2021-03-29 2021-03-25 1.950 0 +0
2021-03-26 2021-03-24 1.990 0 +0
2021-03-25 2021-03-23 2.010 0 +0
2021-03-24 2021-03-22 2.020 0 +0
2021-03-23 2021-03-19 2.070 0 +0
2021-03-22 2021-03-18 2.090 0 +0
2021-03-19 2021-03-17 2.020 0 +0
2021-03-18 2021-03-16 2.000 0 +0
2021-03-17 2021-03-15 1.980 0 +0
2021-03-16 2021-03-12 1.980 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.950 0 +0
2021-03-11 2021-03-09 1.950 0 +0
2021-03-10 2021-03-08 1.950 0 +0
2021-03-09 2021-03-05 2.110 0 +0
2021-03-08 2021-03-04 2.120 0 +0
2021-03-05 2021-03-03 2.250 0 +0
2021-03-04 2021-03-02 2.240 0 +0
2021-03-03 2021-03-01 2.350 0 +0
2021-03-02 2021-02-26 2.380 0 +0
2021-03-01 2021-02-25 2.400 0 +0
2021-02-26 2021-02-24 2.320 0 +0
2021-02-25 2021-02-23 2.440 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 1.990 0 +0
2021-02-22 2021-02-18 1.990 0 +0
2021-02-19 2021-02-17 1.920 0 +0
2021-02-18 2021-02-16 1.990 0 +0
2021-02-17 2021-02-11 2.000 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.990 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 1.830 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.840 0 +0
2021-02-03 2021-02-01 1.840 0 +0
2021-02-02 2021-01-29 1.760 0 +0
2021-02-01 2021-01-28 1.760 0 +0
2021-01-29 2021-01-27 1.760 0 +0
2021-01-28 2021-01-26 1.760 0 +0
2021-01-27 2021-01-25 1.920 0 +0
2021-01-26 2021-01-22 1.920 0 +0
2021-01-25 2021-01-21 1.840 0 +0
2021-01-22 2021-01-20 1.920 0 +0
2021-01-21 2021-01-19 1.920 0 +0
2021-01-20 2021-01-18 2.000 0 +0
2021-01-19 2021-01-15 1.920 0 +0
2021-01-18 2021-01-14 1.920 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.000 0 +0
2021-01-13 2021-01-11 2.000 0 +0
2021-01-12 2021-01-08 2.080 0 +0
2021-01-11 2021-01-07 2.080 0 +0
2021-01-08 2021-01-06 2.080 0 +0
2021-01-07 2021-01-05 2.080 0 +0
2021-01-06 2021-01-04 2.000 0 +0
2021-01-05 2020-12-31 1.840 0 +0
2021-01-04 2020-12-29 1.840 0 +0
2020-12-30 2020-12-28 1.840 0 +0
2020-12-29 2020-12-24 1.840 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 2.000 0 +0
2020-12-22 2020-12-18 2.000 0 +0
2020-12-21 2020-12-17 2.000 0 +0
2020-12-18 2020-12-16 2.080 0 +0
2020-12-17 2020-12-15 2.240 0 +0
2020-12-16 2020-12-14 1.920 0 +0
2020-12-15 2020-12-11 1.920 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 1.920 0 +0
2020-12-10 2020-12-08 2.080 0 +0
2020-12-09 2020-12-07 2.000 0 +0
2020-12-08 2020-12-04 2.000 0 +0
2020-12-07 2020-12-03 2.080 0 +0
2020-12-04 2020-12-02 2.000 0 +0
2020-12-03 2020-12-01 2.000 0 +0
2020-12-02 2020-11-30 2.080 0 +0
2020-12-01 2020-11-27 2.080 0 +0
2020-11-30 2020-11-26 1.920 0 +0
2020-11-27 2020-11-25 1.680 0 +0
2020-11-26 2020-11-24 1.600 0 +0
2020-11-25 2020-11-23 1.680 0 +0
2020-11-24 2020-11-20 1.680 0 +0
2020-11-23 2020-11-19 1.680 0 +0
2020-11-20 2020-11-18 1.760 0 +0
2020-11-19 2020-11-17 1.760 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.680 0 +0
2020-11-16 2020-11-12 1.840 0 +0
2020-11-13 2020-11-11 1.920 0 +0
2020-11-12 2020-11-10 1.840 0 +0
2020-11-11 2020-11-09 1.840 0 +0
2020-11-10 2020-11-06 1.840 0 +0
2020-11-09 2020-11-05 1.840 0 +0
2020-11-06 2020-11-04 1.920 0 +0
2020-11-05 2020-11-03 1.920 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 2.080 0 +0
2020-10-30 2020-10-28 2.160 0 +0
2020-10-29 2020-10-27 2.080 0 +0
2020-10-28 2020-10-23 2.080 0 +0
2020-10-27 2020-10-22 2.240 0 +0
2020-10-23 2020-10-21 2.160 0 +0
2020-10-22 2020-10-20 2.160 0 +0
2020-10-21 2020-10-19 2.080 0 +0
2020-10-20 2020-10-16 2.160 0 +0
2020-10-19 2020-10-15 2.080 0 +0
2020-10-16 2020-10-14 2.240 0 +0
2020-10-15 2020-10-12 2.080 0 +0
2020-10-14 2020-10-09 2.160 0 +0
2020-10-12 2020-10-08 2.080 0 +0
2020-10-09 2020-10-07 2.160 0 +0
2020-10-08 2020-10-06 2.320 0 +0
2020-10-07 2020-10-05 2.240 0 +0
2020-10-06 2020-09-30 2.240 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.400 0 +0
2020-09-29 2020-09-25 2.400 0 +0
2020-09-28 2020-09-24 2.160 0 +0
2020-09-25 2020-09-23 2.160 0 +0
2020-09-24 2020-09-22 2.160 0 +0
2020-09-23 2020-09-21 2.240 0 +0
2020-09-22 2020-09-18 2.240 0 +0
2020-09-21 2020-09-17 2.160 0 +0
2020-09-18 2020-09-16 2.160 0 +0
2020-09-17 2020-09-15 2.240 0 +0
2020-09-16 2020-09-14 2.160 0 +0
2020-09-15 2020-09-11 2.240 0 +0
2020-09-14 2020-09-10 2.080 0 +0
2020-09-11 2020-09-09 2.080 0 +0
2020-09-10 2020-09-08 2.080 0 +0
2020-09-09 2020-09-07 2.080 0 +0
2020-09-08 2020-09-04 2.080 0 +0
2020-09-07 2020-09-03 2.080 0 +0
2020-09-04 2020-09-02 2.080 0 +0
2020-09-03 2020-09-01 2.080 0 +0
2020-09-02 2020-08-31 2.080 0 +0
2020-09-01 2020-08-28 2.160 0 +0
2020-08-31 2020-08-27 2.160 0 +0
2020-08-28 2020-08-26 2.160 0 +0
2020-08-27 2020-08-25 2.080 0 +0
2020-08-26 2020-08-24 2.080 0 +0
2020-08-25 2020-08-21 2.080 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.080 0 +0
2020-08-20 2020-08-18 2.080 0 +0
2020-08-19 2020-08-17 2.080 0 +0
2020-08-18 2020-08-14 2.080 0 +0
2020-08-17 2020-08-13 2.080 0 +0
2020-08-14 2020-08-12 2.080 0 +0
2020-08-13 2020-08-11 2.080 0 +0
2020-08-12 2020-08-10 2.080 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.000 0 +0
2020-08-07 2020-08-05 2.080 0 +0
2020-08-06 2020-08-04 2.080 0 +0
2020-08-05 2020-08-03 2.080 0 +0
2020-08-04 2020-07-31 2.080 0 +0
2020-08-03 2020-07-30 2.000 0 +0
2020-07-31 2020-07-29 2.080 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.000 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 2.000 0 +0
2020-07-24 2020-07-22 2.000 0 +0
2020-07-23 2020-07-21 2.000 0 +0
2020-07-22 2020-07-20 2.000 0 +0
2020-07-21 2020-07-17 2.000 0 +0
2020-07-20 2020-07-16 2.000 0 +0
2020-07-17 2020-07-15 2.000 0 +0
2020-07-16 2020-07-14 2.000 0 +0
2020-07-15 2020-07-13 2.000 0 +0
2020-07-14 2020-07-10 2.000 0 +0
2020-07-13 2020-07-09 1.920 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.920 0 +0
2020-07-08 2020-07-06 1.920 0 +0
2020-07-07 2020-07-03 1.840 0 +0
2020-07-06 2020-07-02 1.680 0 +0
2020-07-03 2020-06-30 1.760 0 +0
2020-07-02 2020-06-29 1.760 0 +0
2020-06-30 2020-06-26 1.760 0 +0
2020-06-29 2020-06-24 1.840 0 +0
2020-06-26 2020-06-23 1.760 0 +0
2020-06-24 2020-06-22 1.760 0 +0
2020-06-23 2020-06-19 1.920 0 +0
2020-06-22 2020-06-18 1.760 0 +0
2020-06-19 2020-06-17 1.840 0 +0
2020-06-18 2020-06-16 1.840 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.760 0 +0
2020-06-15 2020-06-11 1.680 0 +0
2020-06-12 2020-06-10 1.840 0 +0
2020-06-11 2020-06-09 1.840 0 +0
2020-06-10 2020-06-08 1.760 0 +0
2020-06-09 2020-06-05 1.680 0 +0
2020-06-08 2020-06-04 1.680 0 +0
2020-06-05 2020-06-03 1.680 0 +0
2020-06-04 2020-06-02 1.680 0 +0
2020-06-03 2020-06-01 1.680 0 +0
2020-06-02 2020-05-29 1.680 0 +0
2020-06-01 2020-05-28 1.680 0 +0
2020-05-29 2020-05-27 1.760 0 +0
2020-05-28 2020-05-26 1.680 0 +0
2020-05-27 2020-05-25 1.760 0 +0
2020-05-26 2020-05-22 1.840 0 +0
2020-05-25 2020-05-21 1.920 0 +0
2020-05-22 2020-05-20 1.920 0 +0
2020-05-21 2020-05-19 1.920 0 +0
2020-05-20 2020-05-18 1.920 0 +0
2020-05-19 2020-05-15 1.920 0 +0
2020-05-18 2020-05-14 1.920 0 +0
2020-05-15 2020-05-13 2.000 0 +0
2020-05-14 2020-05-12 2.000 0 +0
2020-05-13 2020-05-11 2.000 0 +0
2020-05-12 2020-05-08 2.000 0 +0
2020-05-11 2020-05-07 2.000 0 +0
2020-05-08 2020-05-06 2.080 0 +0
2020-05-07 2020-05-05 2.000 0 +0
2020-05-06 2020-05-04 2.000 0 +0
2020-05-05 2020-04-29 2.000 0 +0
2020-05-04 2020-04-28 2.080 0 +0
2020-04-29 2020-04-27 2.080 0 +0
2020-04-28 2020-04-24 2.000 0 +0
2020-04-27 2020-04-23 2.080 0 +0
2020-04-24 2020-04-22 2.000 0 +0
2020-04-23 2020-04-21 2.080 0 +0
2020-04-22 2020-04-20 2.080 0 +0
2020-04-21 2020-04-17 2.080 0 +0
2020-04-20 2020-04-16 2.080 0 +0
2020-04-17 2020-04-15 2.080 0 +0
2020-04-16 2020-04-14 2.080 0 +0
2020-04-15 2020-04-09 2.080 0 +0
2020-04-14 2020-04-08 2.080 0 +0
2020-04-09 2020-04-07 2.080 0 +0
2020-04-08 2020-04-06 2.000 0 +0
2020-04-07 2020-04-03 2.000 0 +0
2020-04-06 2020-04-02 2.080 0 +0
2020-04-03 2020-04-01 2.080 0 +0
2020-04-02 2020-03-31 2.000 0 +0
2020-04-01 2020-03-30 2.000 0 +0
2020-03-31 2020-03-27 2.000 0 +0
2020-03-30 2020-03-26 2.000 0 +0
2020-03-27 2020-03-25 1.920 0 +0
2020-03-26 2020-03-24 1.920 0 +0
2020-03-25 2020-03-23 2.000 0 +0
2020-03-24 2020-03-20 1.920 0 +0
2020-03-23 2020-03-19 1.920 0 +0
2020-03-20 2020-03-18 1.920 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 1.920 0 +0
2020-03-17 2020-03-13 1.920 0 +0
2020-03-16 2020-03-12 1.920 0 +0
2020-03-13 2020-03-11 1.920 0 +0
2020-03-12 2020-03-10 1.920 0 +0
2020-03-11 2020-03-09 1.920 0 +0
2020-03-10 2020-03-06 1.920 0 +0
2020-03-09 2020-03-05 2.000 0 +0
2020-03-06 2020-03-04 2.000 0 +0
2020-03-05 2020-03-03 1.920 0 +0
2020-03-04 2020-03-02 1.920 0 +0
2020-03-03 2020-02-28 1.920 0 +0
2020-03-02 2020-02-27 1.920 0 +0
2020-02-28 2020-02-26 1.920 0 +0
2020-02-27 2020-02-25 2.000 0 +0
2020-02-26 2020-02-24 1.920 0 +0
2020-02-25 2020-02-21 2.000 0 +0
2020-02-24 2020-02-20 2.000 0 +0
2020-02-21 2020-02-19 1.920 0 +0
2020-02-20 2020-02-18 2.000 0 +0
2020-02-19 2020-02-17 1.920 0 +0
2020-02-18 2020-02-14 2.000 0 +0
2020-02-17 2020-02-13 1.920 0 +0
2020-02-14 2020-02-12 2.000 0 +0
2020-02-13 2020-02-11 2.000 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 2.000 0 +0
2020-02-10 2020-02-06 2.000 0 +0
2020-02-07 2020-02-05 2.000 0 +0
2020-02-06 2020-02-04 2.000 0 +0
2020-02-05 2020-02-03 1.920 0 +0
2020-02-04 2020-01-31 1.920 0 +0
2020-02-03 2020-01-30 1.920 0 +0
2020-01-31 2020-01-29 1.920 0 +0
2020-01-30 2020-01-24 2.000 0 +0
2020-01-29 2020-01-22 1.920 0 +0
2020-01-23 2020-01-21 1.920 0 +0
2020-01-22 2020-01-20 1.920 0 +0
2020-01-21 2020-01-17 2.000 0 +0
2020-01-20 2020-01-16 1.920 0 +0
2020-01-17 2020-01-15 1.920 0 +0
2020-01-16 2020-01-14 1.920 0 +0
2020-01-15 2020-01-13 1.920 0 +0
2020-01-14 2020-01-10 1.920 0 +0
2020-01-13 2020-01-09 1.920 0 +0
2020-01-10 2020-01-08 1.920 0 +0
2020-01-09 2020-01-07 1.920 0 +0
2020-01-08 2020-01-06 1.920 0 +0
2020-01-07 2020-01-03 1.920 0 +0
2020-01-06 2020-01-02 1.920 0 +0
2020-01-03 2019-12-31 1.920 0 +0
2020-01-02 2019-12-27 1.920 0 +0
2019-12-30 2019-12-24 1.920 0 +0
2019-12-27 2019-12-20 1.920 0 +0
2019-12-23 2019-12-19 1.920 0 +0
2019-12-20 2019-12-18 1.920 0 +0
2019-12-19 2019-12-17 1.920 0 +0
2019-12-18 2019-12-16 1.920 0 +0
2019-12-17 2019-12-13 1.920 0 +0
2019-12-16 2019-12-12 1.920 0 +0
2019-12-13 2019-12-11 1.920 0 +0
2019-12-12 2019-12-10 1.920 0 +0
2019-12-11 2019-12-09 1.920 0 +0
2019-12-10 2019-12-06 1.920 0 +0
2019-12-09 2019-12-05 1.920 0 +0
2019-12-06 2019-12-04 1.920 0 +0
2019-12-05 2019-12-03 1.920 0 +0
2019-12-04 2019-12-02 1.920 0 +0
2019-12-03 2019-11-29 1.920 0 +0
2019-12-02 2019-11-28 1.920 0 +0
2019-11-29 2019-11-27 1.920 0 +0
2019-11-28 2019-11-26 1.920 0 +0
2019-11-27 2019-11-25 1.920 0 +0
2019-11-26 2019-11-22 1.920 0 +0
2019-11-25 2019-11-21 1.920 0 +0
2019-11-22 2019-11-20 2.000 0 +0
2019-11-21 2019-11-19 2.000 0 +0
2019-11-20 2019-11-18 1.920 0 +0
2019-11-19 2019-11-15 2.000 0 +0
2019-11-18 2019-11-14 1.920 0 +0
2019-11-15 2019-11-13 1.920 0 +0
2019-11-14 2019-11-12 2.000 0 +0
2019-11-13 2019-11-11 1.920 0 +0
2019-11-12 2019-11-08 1.920 0 +0
2019-11-11 2019-11-07 1.920 0 +0
2019-11-08 2019-11-06 1.920 0 +0
2019-11-07 2019-11-05 1.920 0 +0
2019-11-06 2019-11-04 1.920 0 +0
2019-11-05 2019-11-01 1.920 0 +0
2019-11-04 2019-10-31 2.000 0 +0
2019-11-01 2019-10-30 1.920 0 +0
2019-10-31 2019-10-29 1.920 0 +0
2019-10-30 2019-10-28 1.920 0 +0
2019-10-29 2019-10-25 1.920 0 +0
2019-10-28 2019-10-24 1.920 0 +0
2019-10-25 2019-10-23 1.920 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 2.000 0 +0
2019-10-21 2019-10-17 2.000 0 +0
2019-10-18 2019-10-16 2.000 0 +0
2019-10-17 2019-10-15 1.920 0 +0
2019-10-16 2019-10-14 2.000 0 +0
2019-10-15 2019-10-11 2.000 0 +0
2019-10-14 2019-10-10 1.920 0 +0
2019-10-11 2019-10-09 1.920 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.920 0 +0
2019-10-08 2019-10-03 2.000 0 +0
2019-10-04 2019-10-02 2.000 0 +0
2019-10-03 2019-09-30 2.000 0 +0
2019-10-02 2019-09-27 2.000 0 +0
2019-09-30 2019-09-26 2.000 0 +0
2019-09-27 2019-09-25 2.000 0 +0
2019-09-26 2019-09-24 2.000 0 +0
2019-09-25 2019-09-23 2.000 0 +0
2019-09-24 2019-09-20 2.080 0 +0
2019-09-23 2019-09-19 2.080 0 +0
2019-09-20 2019-09-18 2.000 0 +0
2019-09-19 2019-09-17 2.080 0 +0
2019-09-18 2019-09-16 2.080 0 +0
2019-09-17 2019-09-13 2.080 0 +0
2019-09-16 2019-09-12 2.000 0 +0
2019-09-13 2019-09-11 2.000 0 +0
2019-09-12 2019-09-10 2.000 0 +0
2019-09-11 2019-09-09 2.080 0 +0
2019-09-10 2019-09-06 2.080 0 +0
2019-09-09 2019-09-05 2.080 0 +0
2019-09-06 2019-09-04 2.000 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 2.080 0 +0
2019-09-02 2019-08-29 2.080 0 +0
2019-08-30 2019-08-28 2.000 0 +0
2019-08-29 2019-08-27 2.000 0 +0
2019-08-28 2019-08-26 2.000 0 +0
2019-08-27 2019-08-23 2.080 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.080 0 +0
2019-08-22 2019-08-20 2.080 0 +0
2019-08-21 2019-08-19 2.080 0 +0
2019-08-20 2019-08-16 2.080 0 +0
2019-08-19 2019-08-15 2.080 0 +0
2019-08-16 2019-08-14 1.920 0 +0
2019-08-15 2019-08-13 2.000 0 +0
2019-08-14 2019-08-12 2.080 0 +0
2019-08-13 2019-08-09 2.080 0 +0
2019-08-12 2019-08-08 1.920 0 +0
2019-08-09 2019-08-07 1.920 0 +0
2019-08-08 2019-08-06 1.920 0 +0
2019-08-07 2019-08-05 1.920 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 2.000 0 +0
2019-08-02 2019-07-31 2.000 0 +0
2019-08-01 2019-07-30 2.000 0 +0
2019-07-31 2019-07-29 2.000 0 +0
2019-07-30 2019-07-26 2.000 0 +0
2019-07-29 2019-07-25 2.080 0 +0
2019-07-26 2019-07-24 2.080 0 +0
2019-07-25 2019-07-23 2.000 0 +0
2019-07-24 2019-07-22 2.000 0 +0
2019-07-23 2019-07-19 2.080 0 +0
2019-07-22 2019-07-18 1.920 0 +0
2019-07-19 2019-07-17 1.760 0 +0
2019-07-18 2019-07-16 1.760 0 +0
2019-07-17 2019-07-15 1.680 0 +0
2019-07-16 2019-07-12 1.680 0 +0
2019-07-15 2019-07-11 1.600 0 +0
2019-07-12 2019-07-10 1.520 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.440 0 +0
2019-07-09 2019-07-05 1.440 0 +0
2019-07-08 2019-07-04 1.360 0 +0
2019-07-05 2019-07-03 1.360 0 +0
2019-07-04 2019-07-02 1.280 0 +0
2019-07-03 2019-06-28 1.280 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.360 0 +0
2019-06-27 2019-06-25 1.280 0 +0
2019-06-26 2019-06-24 1.280 0 +0
2019-06-25 2019-06-21 1.280 0 +0
2019-06-24 2019-06-20 1.440 0 +0
2019-06-21 2019-06-19 1.360 0 +0
2019-06-20 2019-06-18 1.280 0 +0
2019-06-19 2019-06-17 1.360 0 +0
2019-06-18 2019-06-14 1.280 0 +0
2019-06-17 2019-06-13 1.280 0 +0
2019-06-14 2019-06-12 1.280 0 +0
2019-06-13 2019-06-11 1.280 0 +0
2019-06-12 2019-06-10 1.280 0 +0
2019-06-11 2019-06-06 1.360 0 +0
2019-06-10 2019-06-05 1.440 0 +0
2019-06-06 2019-06-04 1.520 0 +0
2019-06-05 2019-06-03 1.520 0 +0
2019-06-04 2019-05-31 1.520 0 +0
2019-06-03 2019-05-30 1.680 0 +0
2019-05-31 2019-05-29 1.520 0 +0
2019-05-30 2019-05-28 1.600 0 +0
2019-05-29 2019-05-27 1.680 0 +0
2019-05-28 2019-05-24 1.680 0 +0
2019-05-27 2019-05-23 1.680 0 +0
2019-05-24 2019-05-22 1.760 0 +0
2019-05-23 2019-05-21 1.760 0 +0
2019-05-22 2019-05-20 1.680 0 +0
2019-05-21 2019-05-17 1.760 0 +0
2019-05-20 2019-05-16 1.760 0 +0
2019-05-17 2019-05-15 1.760 0 +0
2019-05-16 2019-05-14 1.760 0 +0
2019-05-15 2019-05-10 1.840 0 +0
2019-05-14 2019-05-09 1.840 0 +0
2019-05-10 2019-05-08 1.840 0 +0
2019-05-09 2019-05-07 1.920 0 +0
2019-05-08 2019-05-06 1.840 0 +0
2019-05-07 2019-05-03 1.840 0 +0
2019-05-06 2019-05-02 1.920 0 +0
2019-05-03 2019-04-30 1.920 0 +0
2019-05-02 2019-04-29 1.920 0 +0
2019-04-30 2019-04-26 2.000 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 2.000 0 +0
2019-04-25 2019-04-23 2.000 0 +0
2019-04-24 2019-04-18 2.000 0 +0
2019-04-23 2019-04-17 2.080 0 +0
2019-04-18 2019-04-16 2.080 0 +0
2019-04-17 2019-04-15 2.080 0 +0
2019-04-16 2019-04-12 2.080 0 +0
2019-04-15 2019-04-11 2.080 0 +0
2019-04-12 2019-04-10 2.240 0 +0
2019-04-11 2019-04-09 2.160 0 +0
2019-04-10 2019-04-08 2.160 0 +0
2019-04-09 2019-04-04 2.240 0 +0
2019-04-08 2019-04-03 2.080 0 +0
2019-04-04 2019-04-02 2.160 0 +0
2019-04-03 2019-04-01 2.080 0 +0
2019-04-02 2019-03-29 2.160 0 +0
2019-04-01 2019-03-28 2.080 0 +0
2019-03-29 2019-03-27 2.160 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.160 0 +0
2019-03-26 2019-03-22 2.160 0 +0
2019-03-25 2019-03-21 2.320 0 +0
2019-03-22 2019-03-20 2.320 0 +0
2019-03-21 2019-03-19 2.320 0 +0
2019-03-20 2019-03-18 2.240 0 +0
2019-03-19 2019-03-15 2.240 0 +0
2019-03-18 2019-03-14 2.240 0 +0
2019-03-15 2019-03-13 2.240 0 +0
2019-03-14 2019-03-12 2.240 0 +0
2019-03-13 2019-03-11 2.160 0 +0
2019-03-12 2019-03-08 2.160 0 +0
2019-03-11 2019-03-07 2.080 0 +0
2019-03-08 2019-03-06 2.080 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 2.080 0 +0
2019-03-05 2019-03-01 2.080 0 +0
2019-03-04 2019-02-28 1.920 0 +0
2019-03-01 2019-02-27 2.000 0 +0
2019-02-28 2019-02-26 2.000 0 +0
2019-02-27 2019-02-25 2.080 0 +0
2019-02-26 2019-02-22 2.160 0 +0
2019-02-25 2019-02-21 2.160 0 +0
2019-02-22 2019-02-20 2.160 0 +0
2019-02-21 2019-02-19 2.000 0 +0
2019-02-20 2019-02-18 2.080 0 +0
2019-02-19 2019-02-15 2.160 0 +0
2019-02-18 2019-02-14 2.000 0 +0
2019-02-15 2019-02-13 2.240 0 +0
2019-02-14 2019-02-12 2.000 0 +0
2019-02-13 2019-02-11 2.160 0 +0
2019-02-12 2019-02-08 2.080 0 +0
2019-02-11 2019-02-04 2.080 0 +0
2019-02-08 2019-01-31 2.000 0 +0
2019-02-01 2019-01-30 2.160 0 +0
2019-01-31 2019-01-29 2.080 0 +0
2019-01-30 2019-01-28 2.000 0 +0
2019-01-29 2019-01-25 2.080 0 +0
2019-01-28 2019-01-24 2.000 0 +0
2019-01-25 2019-01-23 2.000 0 +0
2019-01-24 2019-01-22 2.160 0 +0
2019-01-23 2019-01-21 2.080 0 +0
2019-01-22 2019-01-18 2.080 0 +0
2019-01-21 2019-01-17 1.920 0 +0
2019-01-18 2019-01-16 2.000 0 +0
2019-01-17 2019-01-15 1.840 0 +0
2019-01-16 2019-01-14 1.920 0 +0
2019-01-15 2019-01-11 1.840 0 +0
2019-01-14 2019-01-10 1.840 0 +0
2019-01-11 2019-01-09 1.840 0 +0
2019-01-10 2019-01-08 1.920 0 +0
2019-01-09 2019-01-07 1.760 0 +0
2019-01-08 2019-01-04 1.840 0 +0
2019-01-07 2019-01-03 1.920 0 +0
2019-01-04 2019-01-02 1.760 0 +0
2019-01-03 2018-12-31 1.840 0 +0
2019-01-02 2018-12-27 1.760 0 +0
2018-12-28 2018-12-24 1.840 0 +0
2018-12-27 2018-12-20 1.840 0 +0
2018-12-21 2018-12-19 1.840 0 +0
2018-12-20 2018-12-18 1.840 0 +0
2018-12-19 2018-12-17 1.760 0 +0
2018-12-18 2018-12-14 1.840 0 +0
2018-12-17 2018-12-13 1.840 0 +0
2018-12-14 2018-12-12 1.760 0 +0
2018-12-13 2018-12-11 1.840 0 +0
2018-12-12 2018-12-10 1.840 0 +0
2018-12-11 2018-12-07 1.920 0 +0
2018-12-10 2018-12-06 1.840 0 +0
2018-12-07 2018-12-05 1.840 0 +0
2018-12-06 2018-12-04 1.920 0 +0
2018-12-05 2018-12-03 1.920 0 +0
2018-12-04 2018-11-30 1.920 0 +0
2018-12-03 2018-11-29 1.840 0 +0
2018-11-30 2018-11-28 1.840 0 +0
2018-11-29 2018-11-27 1.840 0 +0
2018-11-28 2018-11-26 1.840 0 +0
2018-11-27 2018-11-23 1.680 0 +0
2018-11-26 2018-11-22 1.760 0 +0
2018-11-23 2018-11-21 1.760 0 +0
2018-11-22 2018-11-20 1.760 0 +0
2018-11-21 2018-11-19 1.760 0 +0
2018-11-20 2018-11-16 1.760 0 +0
2018-11-19 2018-11-15 1.680 0 +0
2018-11-16 2018-11-14 1.680 0 +0
2018-11-15 2018-11-13 1.680 0 +0
2018-11-14 2018-11-12 1.760 0 +0
2018-11-13 2018-11-09 1.760 0 +0
2018-11-12 2018-11-08 1.760 0 +0
2018-11-09 2018-11-07 1.920 0 +0
2018-11-08 2018-11-06 1.840 0 +0
2018-11-07 2018-11-05 1.920 0 +0
2018-11-06 2018-11-02 1.920 0 +0
2018-11-05 2018-11-01 1.920 0 +0
2018-11-02 2018-10-31 1.920 0 +0
2018-11-01 2018-10-30 1.920 0 +0
2018-10-31 2018-10-29 1.840 0 +0
2018-10-30 2018-10-26 1.840 0 +0
2018-10-29 2018-10-25 1.920 0 +0
2018-10-26 2018-10-24 1.840 0 +0
2018-10-25 2018-10-23 1.840 0 +0
2018-10-24 2018-10-22 1.920 0 +0
2018-10-23 2018-10-19 1.920 0 +0
2018-10-22 2018-10-18 2.000 0 +0
2018-10-19 2018-10-16 2.000 0 +0
2018-10-18 2018-10-15 1.920 0 +0
2018-10-16 2018-10-12 2.080 0 +0
2018-10-15 2018-10-11 2.000 0 +0
2018-10-12 2018-10-10 2.000 0 +0
2018-10-11 2018-10-09 2.000 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.080 0 +0
2018-10-08 2018-10-04 2.080 0 +0
2018-10-05 2018-10-03 2.080 0 +0
2018-10-04 2018-10-02 2.080 0 +0
2018-10-03 2018-09-28 2.080 0 +0
2018-10-02 2018-09-27 2.160 0 +0
2018-09-28 2018-09-26 2.240 0 +0
2018-09-27 2018-09-24 2.240 0 +0
2018-09-26 2018-09-21 2.320 0 +0
2018-09-24 2018-09-20 2.400 0 +0
2018-09-21 2018-09-19 2.240 0 +0
2018-09-20 2018-09-18 2.240 0 +0
2018-09-19 2018-09-17 2.160 0 +0
2018-09-18 2018-09-14 2.160 0 +0
2018-09-17 2018-09-13 2.080 0 +0
2018-09-14 2018-09-12 2.080 0 +0
2018-09-13 2018-09-11 2.080 0 +0
2018-09-12 2018-09-10 2.160 0 -200
2018-09-11 2018-09-07 2.240 200 +100 0.00% 448
2018-09-10 2018-09-06 2.160 100 +100 0.00% 216
2018-06-25 2018-06-21 3.120 0 -2,400
2018-06-22 2018-06-20 3.120 2,400 -200 0.00% 7,488
2018-06-20 2018-06-15 3.120 2,600 +2,600 0.00% 8,112
2018-06-05 2018-06-01 3.280 0 -249,913
2018-03-28 2018-03-26 2.640 249,913 -1,200 0.05% 659,770
2018-03-27 2018-03-23 2.800 251,113 -200 0.05% 703,116
2018-03-26 2018-03-22 2.880 251,313 -200 0.05% 723,781
2018-03-21 2018-03-19 2.960 251,513 -600 0.05% 744,478
2018-03-20 2018-03-16 3.120 252,113 +3,700 0.05% 786,593
2018-03-14 2018-03-12 3.120 248,413 -700 0.05% 775,049
2018-03-12 2018-03-08 3.200 249,113 -100 0.05% 797,162
2018-03-08 2018-03-06 3.120 249,213 -200 0.05% 777,545
2018-03-07 2018-03-05 3.120 249,413 -287 0.05% 778,169
2018-03-06 2018-03-02 3.200 249,700 +249,700 0.05% 799,040
2018-01-11 2018-01-09 3.600 0 -1,200
2017-12-28 2017-12-22 3.280 1,200 -300 0.00% 3,936
2017-12-27 2017-12-21 3.280 1,500 -300 0.00% 4,920
2017-12-19 2017-12-15 3.280 1,800 +1,800 0.00% 5,904
2017-12-13 2017-12-11 3.280 0 -200
2017-12-12 2017-12-08 3.360 200 -100 0.00% 672
2017-09-20 2017-09-18 3.200 300 -1,400 0.00% 960
2017-09-19 2017-09-15 3.120 1,700 +1,400 0.00% 5,304
2017-09-15 2017-09-13 3.040 300 -1,100 0.00% 912
2017-09-13 2017-09-11 3.040 1,400 -700 0.00% 4,256
2017-09-08 2017-09-06 3.200 2,100 -700 0.00% 6,720
2017-09-05 2017-09-01 2.960 2,800 -200 0.00% 8,288
2017-08-29 2017-08-25 2.960 3,000 -700 0.00% 8,880
2017-08-24 2017-08-21 2.960 3,700 -800 0.00% 10,952
2017-08-15 2017-08-11 2.880 4,500 -251,413 0.00% 12,960
2017-08-14 2017-08-10 2.880 255,913 -100 0.05% 737,029
2017-08-09 2017-08-07 3.120 256,013 +245,100 0.05% 798,761
2017-07-28 2017-07-26 2.800 10,913 -800 0.00% 30,556
2017-07-14 2017-07-12 2.480 11,713 -700 0.00% 29,048
2017-06-26 2017-06-22 3.120 12,413 -700 0.00% 38,729
2017-06-23 2017-06-21 3.040 13,113 -600 0.00% 39,864
2017-06-20 2017-06-16 3.040 13,713 -100 0.00% 41,688
2017-06-19 2017-06-15 3.120 13,813 -600 0.00% 43,097
2017-06-16 2017-06-14 3.200 14,413 +100 0.00% 46,122
2017-06-14 2017-06-12 3.120 14,313 -700 0.00% 44,657
2017-06-08 2017-06-06 3.120 15,013 -600 0.00% 46,841
2017-06-06 2017-06-02 3.120 15,613 -800 0.00% 48,713
2017-06-02 2017-05-31 3.200 16,413 -1,000 0.00% 52,522
2017-05-26 2017-05-24 3.120 17,413 -1,100 0.00% 54,329
2017-05-23 2017-05-19 3.200 18,513 -200 0.00% 59,242
2017-05-19 2017-05-17 3.280 18,713 -1,100 0.00% 61,379
2017-05-15 2017-05-11 3.360 19,813 -2,700 0.00% 66,572
2017-05-11 2017-05-09 3.200 22,513 -1,200 0.00% 72,042
2017-05-10 2017-05-08 3.360 23,713 -500 0.00% 79,676
2017-05-08 2017-05-04 3.440 24,213 -600 0.01% 83,293
2017-05-04 2017-04-28 3.600 24,813 -1,900 0.01% 89,327
2017-05-02 2017-04-27 3.760 26,713 -1,500 0.01% 100,441
2017-04-27 2017-04-25 3.760 28,213 -2,100 0.01% 106,081
2017-04-25 2017-04-21 4.000 30,313 -1,500 0.01% 121,252
2017-04-24 2017-04-20 4.080 31,813 -100 0.01% 129,797
2017-04-21 2017-04-19 4.000 31,913 -2,300 0.01% 127,652
2017-04-19 2017-04-13 4.080 34,213 -1,500 0.01% 139,589
2017-04-18 2017-04-12 4.080 35,713 -700 0.01% 145,709
2017-04-12 2017-04-10 4.080 36,413 -1,400 0.01% 148,565
2017-04-11 2017-04-07 4.080 37,813 -1,500 0.01% 154,277
2017-04-10 2017-04-06 4.240 39,313 -400 0.01% 166,687
2017-04-06 2017-04-03 4.320 39,713 -500 0.01% 171,560
2017-04-05 2017-03-31 4.240 40,213 -800 0.01% 170,503
2017-03-31 2017-03-29 4.000 41,013 -1,500 0.01% 164,052
2017-03-30 2017-03-28 4.080 42,513 -1,700 0.01% 173,453
2017-03-29 2017-03-27 4.160 44,213 -900 0.01% 183,926
2017-03-27 2017-03-23 4.080 45,113 -2,000 0.01% 184,061
2017-03-24 2017-03-22 4.080 47,113 -1,200 0.01% 192,221
2017-03-23 2017-03-21 4.080 48,313 -500 0.01% 197,117
2017-03-22 2017-03-20 4.160 48,813 -1,000 0.01% 203,062
2017-03-21 2017-03-17 4.240 49,813 -100 0.01% 211,207
2017-03-20 2017-03-16 4.240 49,913 -1,400 0.01% 211,631
2017-03-17 2017-03-15 4.320 51,313 -5,300 0.01% 221,672
2017-03-16 2017-03-14 4.320 56,613 -300 0.01% 244,568
2017-03-14 2017-03-10 4.240 56,913 -400 0.01% 241,311
2017-03-10 2017-03-08 4.400 57,313 -500 0.01% 252,177
2017-03-02 2017-02-28 4.480 57,813 -1,500 0.01% 259,002
2017-02-24 2017-02-22 4.960 59,313 -300 0.01% 294,192
2017-02-21 2017-02-17 5.040 59,613 +2,475 0.01% 300,450
2017-02-20 2017-02-16 4.720 57,138 -2,475 0.01% 269,691
2017-02-06 2017-02-02 4.160 59,613 +1,857 0.01% 247,990
2017-02-03 2017-02-01 4.080 57,756 -1,857 0.01% 235,644
2017-01-17 2017-01-13 4.320 59,613 -800 0.01% 257,528
2017-01-16 2017-01-12 4.400 60,413 +2,913 0.01% 265,817
2017-01-13 2017-01-11 4.560 57,500 -4,513 0.01% 262,200
2017-01-12 2017-01-10 4.560 62,013 -800 0.01% 282,779
2017-01-11 2017-01-09 4.560 62,813 -800 0.01% 286,427
2016-12-30 2016-12-28 4.720 63,613 +1,400 0.01% 300,253
2016-12-29 2016-12-23 4.720 62,213 -1,400 0.01% 293,645
2016-12-28 2016-12-22 4.560 63,613 +800 0.01% 290,075
2016-12-23 2016-12-21 4.800 62,813 +700 0.01% 301,502
2016-12-22 2016-12-20 4.800 62,113 +800 0.01% 298,142
2016-12-21 2016-12-19 4.800 61,313 +2,657 0.01% 294,302
2016-12-20 2016-12-16 4.960 58,656 -957 0.01% 290,934
2016-11-25 2016-11-23 5.200 59,613 -6,600 0.01% 309,988
2016-11-17 2016-11-15 5.200 66,213 -12,500 0.01% 344,308
2016-11-15 2016-11-11 5.200 78,713 +9,600 0.02% 409,308
2016-11-11 2016-11-09 5.280 69,113 +9,500 0.01% 364,917
2016-11-02 2016-10-31 5.600 59,613 -123,143 0.01% 333,833
2016-11-01 2016-10-28 5.840 182,756 +123,143 0.04% 1,067,295
2016-10-20 2016-10-18 6.240 59,613 -120,018 0.01% 371,985
2016-10-19 2016-10-17 6.400 179,631 +120,018 0.04% 1,149,638
2016-10-04 2016-09-30 6.480 59,613 -1,600 0.01% 386,292
2016-09-30 2016-09-28 6.560 61,213 -1,800 0.01% 401,557
2016-09-28 2016-09-26 6.640 63,013 -3,200 0.01% 418,406
2016-09-26 2016-09-22 6.640 66,213 +3,200 0.01% 439,654
2016-09-23 2016-09-21 6.800 63,013 +900 0.01% 428,488
2016-09-20 2016-09-15 6.720 62,113 -400 0.01% 417,399
2016-09-19 2016-09-14 6.640 62,513 -4,300 0.01% 415,086
2016-09-15 2016-09-13 6.880 66,813 -1,800 0.01% 459,673
2016-09-14 2016-09-12 6.880 68,613 -5,300 0.01% 472,057
2016-09-09 2016-09-07 6.720 73,913 -3,900 0.02% 496,695
2016-09-07 2016-09-05 6.320 77,813 +400 0.02% 491,778
2016-09-06 2016-09-02 6.240 77,413 +1,200 0.02% 483,057
2016-09-05 2016-09-01 6.320 76,213 +600 0.02% 481,666
2016-09-02 2016-08-31 6.240 75,613 -3,900 0.02% 471,825
2016-09-01 2016-08-30 6.160 79,513 -1,100 0.02% 489,800
2016-08-31 2016-08-29 6.240 80,613 -700 0.02% 503,025
2016-08-29 2016-08-25 6.320 81,313 -800 0.02% 513,898
2016-08-26 2016-08-24 6.400 82,113 -500 0.02% 525,523
2016-08-22 2016-08-18 6.240 82,613 +1,600 0.02% 515,505
2016-08-19 2016-08-17 6.080 81,013 +300 0.02% 492,559
2016-08-18 2016-08-16 6.160 80,713 +500 0.02% 497,192
2016-08-15 2016-08-11 6.320 80,213 +1,700 0.02% 506,946
2016-08-12 2016-08-10 6.240 78,513 +2,000 0.02% 489,921
2016-08-11 2016-08-09 6.320 76,513 +900 0.02% 483,562
2016-08-10 2016-08-08 6.560 75,613 +2,400 0.02% 496,021
2016-08-09 2016-08-05 6.400 73,213 +200 0.02% 468,563
2016-08-08 2016-08-04 6.400 73,013 -600 0.02% 467,283
2016-08-05 2016-08-03 6.400 73,613 -1,500 0.02% 471,123
2016-08-04 2016-08-01 6.320 75,113 +900 0.02% 474,714
2016-08-03 2016-07-29 6.400 74,213 -9,300 0.02% 474,963
2016-07-26 2016-07-22 6.720 83,513 +1,100 0.02% 561,207
2016-07-25 2016-07-21 6.640 82,413 +500 0.02% 547,222
2016-07-22 2016-07-20 6.800 81,913 +200 0.02% 557,008
2016-07-21 2016-07-19 6.720 81,713 +1,800 0.02% 549,111
2016-07-20 2016-07-18 6.720 79,913 +1,395 0.02% 537,015
2016-07-19 2016-07-15 6.640 78,518 +1,500 0.02% 521,360
2016-07-18 2016-07-14 6.800 77,018 -85,665 0.02% 523,722
2016-07-15 2016-07-13 6.560 162,683 +96,665 0.03% 1,067,200
2016-07-14 2016-07-12 6.560 66,018 +2,800 0.01% 433,078
2016-07-13 2016-07-11 6.400 63,218 +2,200 0.01% 404,595
2016-07-12 2016-07-08 6.240 61,018 -3,800 0.01% 380,752
2016-07-11 2016-07-07 6.320 64,818 +5,300 0.01% 409,650
2016-07-08 2016-07-06 6.320 59,518 -2,700 0.01% 376,154
2016-07-07 2016-07-05 6.560 62,218 +600 0.01% 408,150
2016-07-06 2016-07-04 6.640 61,618 +2,100 0.01% 409,144
2016-06-28 2016-06-24 6.880 59,518 -4,400 0.01% 409,484
2016-06-27 2016-06-23 7.120 63,918 +1,600 0.01% 455,096
2016-06-24 2016-06-22 7.200 62,318 +1,100 0.01% 448,690
2016-06-23 2016-06-21 7.120 61,218 +1,100 0.01% 435,872
2016-06-22 2016-06-20 7.040 60,118 +100 0.01% 423,231
2016-06-21 2016-06-17 7.120 60,018 +500 0.01% 427,328
2016-06-17 2016-06-15 7.040 59,518 +2,805 0.01% 419,007
2016-06-16 2016-06-14 6.880 56,713 -28,900 0.01% 390,185
2016-06-15 2016-06-13 8.240 85,613 -11,100 0.02% 705,451
2016-06-14 2016-06-10 8.960 96,713 +8,100 0.02% 866,548
2016-06-13 2016-06-08 9.120 88,613 +4,900 0.02% 808,151
2016-06-10 2016-06-07 9.520 83,713 +4,800 0.02% 796,948
2016-06-08 2016-06-06 9.920 78,913 +3,100 0.02% 782,817
2016-06-07 2016-06-03 9.760 75,813 +4,100 0.02% 739,935
2016-06-06 2016-06-02 10.000 71,713 +1,900 0.01% 717,130
2016-06-03 2016-06-01 9.840 69,813 +14,700 0.01% 686,960
2016-06-02 2016-05-31 9.360 55,113 +3,700 0.01% 515,858
2016-06-01 2016-05-30 9.280 51,413 +2,400 0.01% 477,113
2016-05-25 2016-05-23 9.520 49,013 -6,600 0.01% 466,604
2016-05-24 2016-05-20 9.520 55,613 -4,400 0.01% 529,436
2016-05-23 2016-05-19 9.360 60,013 -6,100 0.01% 561,722
2016-05-20 2016-05-18 9.200 66,113 -6,200 0.01% 608,240
2016-05-19 2016-05-17 9.120 72,313 +400 0.01% 659,495
2016-05-18 2016-05-16 8.880 71,913 -6,200 0.01% 638,587
2016-05-17 2016-05-13 9.440 78,113 -3,700 0.02% 737,387
2016-05-16 2016-05-12 9.120 81,813 +5,900 0.02% 746,135
2016-05-12 2016-05-10 10.080 75,913 +5,900 0.02% 765,203
2016-05-10 2016-05-06 10.160 70,013 +5,900 0.01% 711,332
2016-05-06 2016-05-04 10.960 64,113 +5,100 0.01% 702,678
2016-05-05 2016-05-03 10.720 59,013 +20,000 0.01% 632,619
2016-05-04 2016-04-29 10.080 39,013 -63,900 0.01% 393,251
2016-05-03 2016-04-28 10.240 102,913 +7,800 0.02% 1,053,829
2016-04-28 2016-04-26 10.720 95,113 +33,200 0.02% 1,019,611
2016-04-27 2016-04-25 9.600 61,913 -17,000 0.01% 594,365
2016-04-26 2016-04-22 8.880 78,913 +1,400 0.02% 700,747
2016-04-25 2016-04-21 9.120 77,513 +19,900 0.02% 706,919
2016-04-22 2016-04-20 8.880 57,613 -3,200 0.01% 511,603
2016-04-21 2016-04-19 8.960 60,813 +10,700 0.01% 544,884
2016-04-19 2016-04-15 8.560 50,113 +6,157 0.01% 428,967
2016-04-18 2016-04-14 8.640 43,956 +16,843 0.01% 379,780
2016-04-15 2016-04-13 8.480 27,113 +15,000 0.01% 229,918
2016-04-13 2016-04-11 8.400 12,113 +800 0.00% 101,749
2016-04-11 2016-04-07 8.800 11,313 -5,400 0.00% 99,554
2016-04-08 2016-04-06 8.080 16,713 -4,300 0.00% 135,041
2016-04-07 2016-04-05 8.160 21,013 -11,200 0.00% 171,466
2016-04-06 2016-04-01 7.920 32,213 -3,200 0.01% 255,127
2016-04-05 2016-03-31 8.240 35,413 +11,400 0.01% 291,803
2016-04-01 2016-03-30 7.680 24,013 +3,200 0.00% 184,420
2016-03-31 2016-03-29 7.440 20,813 -7,600 0.00% 154,849
2016-03-30 2016-03-24 7.840 28,413 -3,400 0.01% 222,758
2016-03-24 2016-03-22 8.320 31,813 +2,000 0.01% 264,684
2016-03-23 2016-03-21 8.320 29,813 +300 0.01% 248,044
2016-03-22 2016-03-18 7.520 29,513 +100 0.01% 221,938
2016-03-17 2016-03-15 6.720 29,413 +1,300 0.01% 197,655
2016-03-16 2016-03-14 6.640 28,113 +1,800 0.01% 186,670
2016-03-15 2016-03-11 6.480 26,313 +1,300 0.01% 170,508
2016-03-14 2016-03-10 6.400 25,013 +200 0.01% 160,083
2016-03-09 2016-03-07 6.320 24,813 -27,600 0.01% 156,818
2016-03-08 2016-03-04 6.480 52,413 -44,600 0.01% 339,636
2016-03-07 2016-03-03 6.080 97,013 -3,702 0.02% 589,839
2016-03-04 2016-03-02 6.080 100,715 +84,702 0.02% 612,347
2016-03-03 2016-03-01 5.920 16,013 -200 0.00% 94,797
2016-03-02 2016-02-29 5.920 16,213 -800 0.00% 95,981
2016-03-01 2016-02-26 6.160 17,013 +2,600 0.00% 104,800
2016-02-29 2016-02-25 5.920 14,413 -4,800 0.00% 85,325
2016-02-26 2016-02-24 6.000 19,213 -1,900 0.00% 115,278
2016-02-25 2016-02-23 6.320 21,113 +3,200 0.00% 133,434
2016-02-24 2016-02-22 6.240 17,913 +2,800 0.00% 111,777
2016-02-23 2016-02-19 6.080 15,113 +1,200 0.00% 91,887
2016-02-22 2016-02-18 6.080 13,913 +2,700 0.00% 84,591
2016-02-19 2016-02-17 6.000 11,213 +3,600 0.00% 67,278
2016-02-18 2016-02-16 5.920 7,613 +2,100 0.00% 45,069
2016-02-15 2016-02-11 5.680 5,513 -200 0.00% 31,314
2016-02-11 2016-02-04 5.920 5,713 -100 0.00% 33,821
2016-02-05 2016-02-03 6.000 5,813 -2,900 0.00% 34,878
2016-02-04 2016-02-02 6.320 8,713 +1,200 0.00% 55,066
2016-02-03 2016-02-01 5.840 7,513 +1,000 0.00% 43,876
2016-02-02 2016-01-29 6.080 6,513 +1,000 0.00% 39,599
2016-01-29 2016-01-27 5.920 5,513 -100 0.00% 32,637
2016-01-28 2016-01-26 5.760 5,613 -600 0.00% 32,331
2016-01-27 2016-01-25 6.000 6,213 -737 0.00% 37,278
2016-01-26 2016-01-22 6.240 6,950 +1,437 0.00% 43,368
2016-01-15 2016-01-13 6.400 5,513 -24,600 0.00% 35,283
2016-01-13 2016-01-11 6.240 30,113 -74,200 0.01% 187,905
2016-01-12 2016-01-08 6.880 104,313 +16,336 0.02% 717,673
2016-01-11 2016-01-07 6.720 87,977 +82,464 0.02% 591,205
2016-01-07 2016-01-05 6.880 5,513 -400 0.00% 37,929
2016-01-06 2016-01-04 7.120 5,913 -12,100 0.00% 42,101
2016-01-05 2015-12-31 7.280 18,013 +3,500 0.00% 131,135
2015-12-29 2015-12-24 7.440 14,513 +3,000 0.00% 107,977
2015-12-22 2015-12-18 7.760 11,513 -123,000 0.00% 89,341
2015-12-21 2015-12-17 7.760 134,513 +1,800 0.03% 1,043,821
2015-12-18 2015-12-16 7.760 132,713 +21,600 0.03% 1,029,853
2015-12-17 2015-12-15 7.520 111,113 +23,631 0.02% 835,570
2015-12-16 2015-12-14 7.200 87,482 +81,869 0.02% 629,870
2015-12-15 2015-12-11 7.040 5,613 -1,900 0.00% 39,516
2015-12-14 2015-12-10 7.280 7,513 -3,100 0.00% 54,695
2015-12-11 2015-12-09 7.280 10,613 -1,500 0.00% 77,263
2015-12-10 2015-12-08 7.280 12,113 -7,300 0.00% 88,183
2015-12-08 2015-12-04 7.680 19,413 -1,400 0.00% 149,092
2015-12-04 2015-12-02 7.920 20,813 +3,400 0.00% 164,839
2015-12-03 2015-12-01 7.920 17,413 -16,600 0.00% 137,911
2015-12-02 2015-11-30 7.920 34,013 +5,900 0.01% 269,383
2015-12-01 2015-11-27 7.680 28,113 +9,000 0.01% 215,908
2015-11-27 2015-11-25 7.760 19,113 -200 0.00% 148,317
2015-11-26 2015-11-24 7.920 19,313 -1,200 0.00% 152,959
2015-11-25 2015-11-23 8.000 20,513 +500 0.00% 164,104
2015-11-24 2015-11-20 7.760 20,013 +900 0.00% 155,301
2015-11-17 2015-11-13 8.400 19,113 -3,500 0.00% 160,549
2015-11-16 2015-11-12 9.120 22,613 +2,100 0.00% 206,231
2015-11-13 2015-11-11 8.880 20,513 +900 0.00% 182,155
2015-11-12 2015-11-10 9.040 19,613 -9,900 0.00% 177,302
2015-11-11 2015-11-09 9.040 29,513 -3,200 0.01% 266,798
2015-11-10 2015-11-06 8.560 32,713 -8,800 0.01% 280,023
2015-11-09 2015-11-05 9.040 41,513 +9,900 0.01% 375,278
2015-11-06 2015-11-04 8.160 31,613 +12,500 0.01% 257,962
2015-11-05 2015-11-03 8.000 19,113 -13,300 0.00% 152,904
2015-11-04 2015-11-02 6.800 32,413 -100 0.01% 220,408
2015-11-03 2015-10-30 6.880 32,513 -4,400 0.01% 223,689
2015-11-02 2015-10-29 6.640 36,913 -11,200 0.01% 245,102
2015-10-30 2015-10-28 7.360 48,113 -1,300 0.01% 354,112
2015-10-29 2015-10-27 7.520 49,413 +500 0.01% 371,586
2015-10-28 2015-10-26 7.280 48,913 +200 0.01% 356,087
2015-10-27 2015-10-23 7.600 48,713 +500 0.01% 370,219
2015-10-26 2015-10-22 7.280 48,213 -1,500 0.01% 350,991
2015-10-15 2015-10-13 7.040 49,713 +2,300 0.01% 349,980
2015-10-14 2015-10-12 7.040 47,413 +300 0.01% 333,788
2015-10-13 2015-10-09 7.040 47,113 +3,400 0.01% 331,676
2015-10-12 2015-10-08 6.960 43,713 +5,700 0.01% 304,242
2015-10-09 2015-10-07 6.720 38,013 +10,300 0.01% 255,447
2015-10-08 2015-10-06 6.720 27,713 +9,000 0.01% 186,231
2015-10-07 2015-10-05 6.480 18,713 +2,500 0.00% 121,260
2015-10-06 2015-10-02 6.400 16,213 +2,700 0.00% 103,763
2015-10-05 2015-09-30 6.400 13,513 -4,000 0.00% 86,483
2015-10-02 2015-09-29 6.240 17,513 -3,700 0.00% 109,281
2015-09-30 2015-09-25 6.320 21,213 -1,400 0.01% 134,066
2015-09-29 2015-09-24 6.240 22,613 -3,300 0.01% 141,105
2015-09-25 2015-09-23 6.160 25,913 -4,000 0.01% 159,624
2015-09-24 2015-09-22 6.400 29,913 +100 0.01% 191,443
2015-09-23 2015-09-21 6.560 29,813 -800 0.01% 195,573
2015-09-22 2015-09-18 6.720 30,613 +6,200 0.01% 205,719
2015-09-21 2015-09-17 6.560 24,413 +1,600 0.01% 160,149
2015-09-18 2015-09-16 6.560 22,813 -6,300 0.01% 149,653
2015-09-16 2015-09-14 6.640 29,113 +8,300 0.01% 193,310
2015-09-15 2015-09-11 6.640 20,813 +1,800 0.01% 138,198
2015-09-14 2015-09-10 6.400 19,013 +1,200 0.00% 121,683
2015-09-11 2015-09-09 6.640 17,813 -17,000 0.00% 118,278
2015-09-10 2015-09-08 6.480 34,813 +900 0.01% 225,588
2015-09-09 2015-09-07 6.160 33,913 -2,100 0.01% 208,904
2015-09-08 2015-09-04 6.240 36,013 +4,000 0.01% 224,721
2015-09-07 2015-09-02 6.320 32,013 +4,800 0.01% 202,322
2015-09-02 2015-08-31 6.800 27,213 +20,100 0.01% 185,048
2015-09-01 2015-08-28 6.720 7,113 +500 0.00% 47,799
2015-08-26 2015-08-24 6.320 6,613 -1,500 0.00% 41,794
2015-08-25 2015-08-21 7.600 8,113 +1,500 0.00% 61,659
2015-08-14 2015-08-12 8.480 6,613 -5,700 0.00% 56,078
2015-08-13 2015-08-11 8.960 12,313 +5,700 0.00% 110,324
2015-08-10 2015-08-06 7.840 6,613 +1,100 0.00% 51,846
2015-07-24 2015-07-22 9.280 5,513 -5,900 0.00% 51,161
2015-07-21 2015-07-17 7.120 11,413 +6,800 0.00% 81,261
2015-07-20 2015-07-16 6.720 4,613 -900 0.00% 30,999
2015-07-15 2015-07-13 6.880 5,513 -800 0.00% 37,929
2015-07-14 2015-07-10 6.640 6,313 -11,900 0.00% 41,918
2015-06-19 2015-06-17 10.080 18,213 +3,500 0.00% 183,587
2015-06-15 2015-06-11 10.960 14,713 +2,800 0.00% 161,254
2015-06-12 2015-06-10 10.720 11,913 +3,800 0.00% 127,707
2015-06-08 2015-06-04 11.200 8,113 +1,800 0.00% 90,866
2015-05-05 2015-04-30 7.920 6,313 +800 0.00% 49,999
2015-03-17 2015-03-13 3.760 5,513 -24,787 0.00% 20,729
2015-01-15 2015-01-13 3.440 30,300 -348,200 0.01% 104,232
2014-12-18 2014-12-16 3.440 378,500 -327,300 0.11% 1,302,040
2014-12-17 2014-12-15 3.600 705,800 -66,600 0.21% 2,540,880
2014-12-16 2014-12-12 3.600 772,400 -439,600 0.23% 2,780,640
2014-12-15 2014-12-11 3.600 1,212,000 -523,100 0.36% 4,363,200
2014-12-12 2014-12-10 3.680 1,735,100 -1,001,900 0.51% 6,385,168
2014-12-09 2014-12-05 4.080 2,737,000 +280,800 0.81% 11,166,960
2014-12-08 2014-12-04 4.080 2,456,200 -449,100 0.73% 10,021,296
2014-12-05 2014-12-03 4.080 2,905,300 -125,000 0.86% 11,853,624
2014-12-04 2014-12-02 4.080 3,030,300 +115,200 0.89% 12,363,624
2014-12-03 2014-12-01 4.160 2,915,100 +12,900 0.86% 12,126,816
2014-12-02 2014-11-28 4.320 2,902,200 +102,400 0.86% 12,537,504
2014-12-01 2014-11-27 4.320 2,799,800 -712,100 0.83% 12,095,136
2014-11-28 2014-11-26 4.080 3,511,900 -93,500 1.04% 14,328,552
2014-11-27 2014-11-25 4.080 3,605,400 +267,000 1.06% 14,710,032
2014-11-26 2014-11-24 4.400 3,338,400 +5,600 0.99% 14,688,960
2014-11-25 2014-11-21 4.400 3,332,800 -365,400 0.98% 14,664,320
2014-11-24 2014-11-20 4.000 3,698,200 -6,000 1.09% 14,792,800
2014-11-21 2014-11-19 4.000 3,704,200 -1,500 1.09% 14,816,800
2014-11-19 2014-11-17 4.000 3,705,700 +310,000 1.09% 14,822,800
2014-11-18 2014-11-14 4.080 3,395,700 +118,700 1.00% 13,854,456
2014-11-17 2014-11-13 3.840 3,277,000 +183,100 0.97% 12,583,680
2014-11-14 2014-11-12 4.000 3,093,900 +56,400 0.91% 12,375,600
2014-11-13 2014-11-11 4.000 3,037,500 +51,687 0.90% 12,150,000
2014-11-12 2014-11-10 4.240 2,985,813 -180,900 0.88% 12,659,847
2014-11-11 2014-11-07 3.440 3,166,713 -24,200 0.93% 10,893,493
2014-11-10 2014-11-06 3.440 3,190,913 -38,900 0.94% 10,976,741
2014-10-30 2014-10-28 3.440 3,229,813 +62,500 0.95% 11,110,557
2014-10-28 2014-10-24 3.440 3,167,313 -3,900 0.94% 10,895,557
2014-10-27 2014-10-23 3.440 3,171,213 +100,000 0.94% 10,908,973
2014-10-23 2014-10-21 3.440 3,071,213 +22,400 0.91% 10,564,973
2014-10-20 2014-10-16 3.600 3,048,813 +64,000 0.90% 10,975,727
2014-10-17 2014-10-15 3.760 2,984,813 +85,300 0.88% 11,222,897
2014-10-16 2014-10-14 3.840 2,899,513 +394,800 0.86% 11,134,130
2014-10-15 2014-10-13 3.760 2,504,713 +7,200 0.74% 9,417,721
2014-10-14 2014-10-10 3.760 2,497,513 -209,100 0.74% 9,390,649
2014-10-13 2014-10-09 3.520 2,706,613 +147,100 0.80% 9,527,278
2014-10-10 2014-10-08 3.520 2,559,513 +12,500 0.76% 9,009,486
2014-10-09 2014-10-07 3.520 2,547,013 -212,400 0.75% 8,965,486
2014-10-08 2014-10-06 3.520 2,759,413 -100 0.81% 9,713,134
2014-10-06 2014-09-30 3.440 2,759,513 -4,800 0.81% 9,492,725
2014-10-03 2014-09-29 3.520 2,764,313 +100 0.82% 9,730,382
2014-09-30 2014-09-26 3.680 2,764,213 +100 0.82% 10,172,304
2014-09-17 2014-09-15 3.680 2,764,113 -5,700 0.82% 10,171,936
2014-09-16 2014-09-12 3.840 2,769,813 +198,200 0.82% 10,636,082
2014-09-15 2014-09-11 3.840 2,571,613 +182,600 0.76% 9,874,994
2014-09-04 2014-09-02 3.680 2,389,013 +50,000 0.71% 8,791,568
2014-08-26 2014-08-22 3.920 2,339,013 -169,590 0.69% 9,168,931
2014-08-18 2014-08-14 3.840 2,508,603 +100 0.74% 9,633,036
2014-08-15 2014-08-13 3.760 2,508,503 -66,000 0.74% 9,431,971
2014-08-14 2014-08-12 3.920 2,574,503 +22,500 0.76% 10,092,052
2014-08-13 2014-08-11 3.920 2,552,003 +36,900 0.75% 10,003,852
2014-08-12 2014-08-08 3.920 2,515,103 -5,200 0.74% 9,859,204
2014-08-11 2014-08-07 3.920 2,520,303 +5,800 0.74% 9,879,588
2014-08-08 2014-08-06 3.920 2,514,503 +90,000 0.74% 9,856,852
2014-08-06 2014-08-04 4.160 2,424,503 -14,500 0.72% 10,085,932
2014-08-05 2014-08-01 4.240 2,439,003 +14,500 0.72% 10,341,373
2014-07-30 2014-07-28 4.240 2,424,503 -15,000 0.72% 10,279,893
2014-07-23 2014-07-21 4.160 2,439,503 +112,500 0.72% 10,148,332
2014-07-21 2014-07-17 4.240 2,327,003 +14,950 0.69% 9,866,493
2014-07-18 2014-07-16 4.320 2,312,053 -3,700 0.68% 9,988,069
2014-07-17 2014-07-15 4.320 2,315,753 +3,500 0.68% 10,004,053
2014-07-16 2014-07-14 4.320 2,312,253 +900 0.68% 9,988,933
2014-07-10 2014-07-08 4.240 2,311,353 -125,200 0.68% 9,800,137
2014-07-04 2014-07-02 4.240 2,436,553 +50 0.72% 10,330,985
2014-07-03 2014-06-30 4.240 2,436,503 +3,500 0.72% 10,330,773
2014-07-02 2014-06-27 4.160 2,433,003 -400 0.72% 10,121,292
2014-06-30 2014-06-26 4.240 2,433,403 +18,100 0.72% 10,317,629
2014-06-27 2014-06-25 4.080 2,415,303 -2,200 0.71% 9,854,436
2014-06-25 2014-06-23 4.240 2,417,503 +42,300 0.71% 10,250,213
2014-06-23 2014-06-19 4.480 2,375,203 -75,200 0.70% 10,640,909
2014-06-20 2014-06-18 4.400 2,450,403 +200 0.72% 10,781,773
2014-06-18 2014-06-16 4.320 2,450,203 +22,500 0.72% 10,584,877
2014-06-17 2014-06-13 4.400 2,427,703 +22,500 0.72% 10,681,893
2014-06-16 2014-06-12 4.560 2,405,203 +7,500 0.71% 10,967,726
2014-06-13 2014-06-11 4.320 2,397,703 -58,700 0.71% 10,358,077
2014-06-12 2014-06-10 4.240 2,456,403 +31,000 0.73% 10,415,149
2014-06-10 2014-06-06 4.160 2,425,403 -15,700 0.72% 10,089,676
2014-06-09 2014-06-05 4.160 2,441,103 -3,300 0.72% 10,154,988
2014-06-06 2014-06-04 4.160 2,444,403 +89,300 0.72% 10,168,716
2014-06-05 2014-06-03 4.160 2,355,103 +3,100 0.70% 9,797,228
2014-06-04 2014-05-30 4.240 2,352,003 +54,700 0.69% 9,972,493
2014-05-29 2014-05-27 4.240 2,297,303 +10,900 0.68% 9,740,565
2014-05-27 2014-05-23 4.240 2,286,403 -48,000 0.67% 9,694,349
2014-05-26 2014-05-22 4.160 2,334,403 +10,500 0.69% 9,711,116
2014-05-20 2014-05-16 4.240 2,323,903 +37,500 0.69% 9,853,349
2014-05-09 2014-05-07 4.160 2,286,403 +3,500 0.67% 9,511,436
2014-05-07 2014-05-02 4.160 2,282,903 +15,000 0.67% 9,496,876
2014-05-02 2014-04-29 4.240 2,267,903 +52,500 0.67% 9,615,909
2014-04-30 2014-04-28 4.240 2,215,403 +112,500 0.65% 9,393,309
2014-04-29 2014-04-25 4.400 2,102,903 +75,000 0.62% 9,252,773
2014-04-25 2014-04-23 4.560 2,027,903 +27,500 0.60% 9,247,238
2014-04-24 2014-04-22 4.400 2,000,403 +12,500 0.59% 8,801,773
2014-04-23 2014-04-17 4.400 1,987,903 +25,000 0.59% 8,746,773
2014-04-22 2014-04-16 4.400 1,962,903 +70,000 0.58% 8,636,773
2014-04-17 2014-04-15 4.480 1,892,903 +90,000 0.56% 8,480,205
2014-04-16 2014-04-14 4.560 1,802,903 -150,000 0.53% 8,221,238
2014-04-07 2014-04-03 4.720 1,952,903 +25,000 0.58% 9,217,702
2014-04-02 2014-03-31 4.480 1,927,903 +100 0.57% 8,637,005
2014-03-27 2014-03-25 4.800 1,927,803 -100 0.57% 9,253,454
2014-03-25 2014-03-21 4.720 1,927,903 +66,500 0.57% 9,099,702
2014-03-24 2014-03-20 4.880 1,861,403 +40,400 0.55% 9,083,647
2014-03-17 2014-03-13 5.040 1,821,003 +12,500 0.54% 9,177,855
2014-03-14 2014-03-12 5.120 1,808,503 +50,000 0.53% 9,259,535
2014-03-13 2014-03-11 5.280 1,758,503 +25,000 0.52% 9,284,896
2014-03-11 2014-03-07 5.200 1,733,503 +25,000 0.51% 9,014,216
2014-03-07 2014-03-05 5.280 1,708,503 +1,200 0.50% 9,020,896
2014-03-06 2014-03-04 5.200 1,707,303 +103,400 0.50% 8,877,976
2014-03-05 2014-03-03 5.280 1,603,903 -100,000 0.47% 8,468,608
2014-03-04 2014-02-28 5.040 1,703,903 +400 0.50% 8,587,671
2014-02-28 2014-02-26 5.040 1,703,503 +25,000 0.50% 8,585,655
2014-02-25 2014-02-21 5.200 1,678,503 -25,000 0.50% 8,728,216
2014-02-24 2014-02-20 5.120 1,703,503 -68,800 0.50% 8,721,935
2014-02-20 2014-02-18 4.880 1,772,303 +50,000 0.52% 8,648,839
2014-02-19 2014-02-17 4.880 1,722,303 +72,500 0.51% 8,404,839
2014-02-18 2014-02-14 4.880 1,649,803 -47,500 0.49% 8,051,039
2014-02-17 2014-02-13 4.800 1,697,303 +7,500 0.50% 8,147,054
2014-02-14 2014-02-12 4.800 1,689,803 -39,400 0.50% 8,111,054
2014-02-13 2014-02-11 4.880 1,729,203 -3,100 0.51% 8,438,511
2014-02-12 2014-02-10 4.800 1,732,303 +31,400 0.51% 8,315,054
2014-02-11 2014-02-07 4.880 1,700,903 +78,500 0.50% 8,300,407
2014-02-07 2014-02-05 4.880 1,622,403 -50,000 0.48% 7,917,327
2014-02-06 2014-02-04 4.720 1,672,403 -1,800 0.49% 7,893,742
2014-01-29 2014-01-27 4.960 1,674,203 +108,400 0.49% 8,304,047
2014-01-28 2014-01-24 5.120 1,565,803 +8,300 0.46% 8,016,911
2014-01-23 2014-01-21 4.960 1,557,503 -100 0.46% 7,725,215
2014-01-21 2014-01-17 5.120 1,557,603 +6,200 0.46% 7,974,927
2014-01-20 2014-01-16 5.280 1,551,403 +18,400 0.46% 8,191,408
2014-01-07 2014-01-03 5.280 1,533,003 +17,500 0.45% 8,094,256
2014-01-06 2014-01-02 5.520 1,515,503 -8,200 0.45% 8,365,577
2014-01-03 2013-12-31 5.360 1,523,703 -12,000 0.45% 8,167,048
2013-12-30 2013-12-24 5.280 1,535,703 +118,900 0.45% 8,108,512
2013-12-27 2013-12-20 5.360 1,416,803 +17,500 0.42% 7,594,064
2013-12-12 2013-12-10 5.840 1,399,303 -14,000 0.41% 8,171,930
2013-12-11 2013-12-09 5.680 1,413,303 +42,000 0.42% 8,027,561
2013-12-06 2013-12-04 5.840 1,371,303 -10,500 0.40% 8,008,410
2013-12-02 2013-11-28 5.920 1,381,803 +5,100 0.41% 8,180,274
2013-11-29 2013-11-27 5.920 1,376,703 -25,910 0.41% 8,150,082
2013-11-28 2013-11-26 6.000 1,402,613 -152,900 0.41% 8,415,678
2013-11-22 2013-11-20 5.920 1,555,513 -12,700 0.46% 9,208,637
2013-11-20 2013-11-18 6.080 1,568,213 +65,200 0.46% 9,534,735
2013-11-19 2013-11-15 6.000 1,503,013 +66,000 0.44% 9,018,078
2013-11-08 2013-11-06 6.320 1,437,013 +24,500 0.42% 9,081,922
2013-11-05 2013-11-01 6.480 1,412,513 +157,500 0.42% 9,153,084
2013-11-04 2013-10-31 7.200 1,255,013 -159,500 0.37% 9,036,094
2013-10-31 2013-10-29 6.320 1,414,513 +7,000 0.42% 8,939,722
2013-10-30 2013-10-28 6.400 1,407,513 +300 0.42% 9,008,083
2013-10-29 2013-10-25 6.480 1,407,213 +4,500 0.42% 9,118,740
2013-10-23 2013-10-21 6.400 1,402,713 +97,050 0.41% 8,977,363
2013-10-16 2013-10-11 6.560 1,305,663 -44,600 0.39% 8,565,149
2013-10-15 2013-10-10 6.560 1,350,263 +313,625 0.40% 8,857,725
2013-10-11 2013-10-09 6.480 1,036,638 +5,000 0.31% 6,717,414
2013-10-10 2013-10-08 6.480 1,031,638 -2,500 0.30% 6,685,014
2013-10-09 2013-10-07 6.560 1,034,138 +8,000 0.31% 6,783,945
2013-10-08 2013-10-04 6.560 1,026,138 +2,100 0.30% 6,731,465
2013-10-07 2013-10-03 6.640 1,024,038 +24,912 0.30% 6,799,612
2013-10-04 2013-10-02 6.720 999,126 +31,100 0.29% 6,714,127
2013-10-03 2013-09-30 6.640 968,026 -347,275 0.29% 6,427,693
2013-09-30 2013-09-26 6.720 1,315,301 +4,700 0.39% 8,838,823
2013-09-25 2013-09-23 6.800 1,310,601 -152,300 0.39% 8,912,087
2013-09-24 2013-09-19 6.800 1,462,901 -37,600 0.43% 9,947,727
2013-09-18 2013-09-16 6.640 1,500,501 +37,500 0.44% 9,963,327
2013-09-16 2013-09-12 6.800 1,463,001 -499,212 0.43% 9,948,407
2013-09-13 2013-09-11 6.240 1,962,213 -3,200 0.58% 12,244,209
2013-09-03 2013-08-30 6.240 1,965,413 +1,040,500 0.58% 12,264,177
2013-08-27 2013-08-23 6.320 924,913 -11,500 0.27% 5,845,450
2013-08-26 2013-08-22 6.400 936,413 +7,200 0.28% 5,993,043
2013-08-22 2013-08-20 6.400 929,213 +96,800 0.27% 5,946,963
2013-08-21 2013-08-19 6.640 832,413 -100,000 0.25% 5,527,222
2013-08-15 2013-08-12 6.560 932,413 +3,800 0.28% 6,116,629
2013-08-09 2013-08-07 6.320 928,613 +3,200 0.27% 5,868,834
2013-08-08 2013-08-06 6.320 925,413 +49,100 0.27% 5,848,610
2013-08-07 2013-08-05 6.320 876,313 +50,200 0.26% 5,538,298
2013-08-06 2013-08-02 6.400 826,113 -102,500 0.24% 5,287,123
2013-08-01 2013-07-30 6.400 928,613 +22,500 0.27% 5,943,123
2013-07-31 2013-07-29 6.480 906,113 +7,500 0.27% 5,871,612
2013-07-29 2013-07-25 6.720 898,613 -3,100 0.27% 6,038,679
2013-07-26 2013-07-24 6.640 901,713 -1,400 0.27% 5,987,374
2013-07-25 2013-07-23 6.480 903,113 +3,200 0.27% 5,852,172
2013-07-24 2013-07-22 6.480 899,913 +87,200 0.27% 5,831,436
2013-07-23 2013-07-19 6.560 812,713 -69,400 0.24% 5,331,397
2013-07-16 2013-07-12 6.560 882,113 -5,000 0.26% 5,786,661
2013-07-15 2013-07-11 6.560 887,113 +7,800 0.26% 5,819,461
2013-07-10 2013-07-08 6.480 879,313 +6,200 0.26% 5,697,948
2013-07-09 2013-07-05 6.800 873,113 +13,500 0.26% 5,937,168
2013-07-08 2013-07-04 6.800 859,613 +6,000 0.25% 5,845,368
2013-07-05 2013-07-03 6.720 853,613 +51,900 0.25% 5,736,279
2013-07-04 2013-07-02 6.720 801,713 -51,900 0.24% 5,387,511
2013-07-03 2013-06-28 6.960 853,613 +37,800 0.25% 5,941,146
2013-07-02 2013-06-27 6.640 815,813 +113,600 0.24% 5,416,998
2013-06-28 2013-06-26 6.640 702,213 -61,000 0.21% 4,662,694
2013-06-27 2013-06-25 6.560 763,213 -51,000 0.23% 5,006,677
2013-06-26 2013-06-24 6.560 814,213 +37,500 0.24% 5,341,237
2013-06-25 2013-06-21 7.120 776,713 +20,800 0.23% 5,530,197
2013-06-24 2013-06-20 7.360 755,913 +15,200 0.22% 5,563,520
2013-06-20 2013-06-18 7.520 740,713 +7,500 0.22% 5,570,162
2013-06-19 2013-06-17 7.440 733,213 +37,500 0.22% 5,455,105
2013-06-18 2013-06-14 7.600 695,713 +30,000 0.21% 5,287,419
2013-06-17 2013-06-13 7.520 665,713 +47,916 0.20% 5,006,162
2013-06-14 2013-06-11 7.760 617,797 -264,100 0.18% 4,794,105
2013-06-13 2013-06-10 7.360 881,897 +154,490 0.26% 6,490,762
2013-06-11 2013-06-07 7.360 727,407 +6,000 0.21% 5,353,716
2013-06-07 2013-06-05 7.360 721,407 -3,300 0.21% 5,309,556
2013-06-06 2013-06-04 7.520 724,707 +1,850 0.21% 5,449,797
2013-06-05 2013-06-03 7.360 722,857 +29,400 0.21% 5,320,228
2013-06-04 2013-05-31 7.600 693,457 +10,400 0.20% 5,270,273
2013-06-03 2013-05-30 7.600 683,057 +4,500 0.20% 5,191,233
2013-05-28 2013-05-24 7.600 678,557 -100 0.20% 5,157,033
2013-05-15 2013-05-13 8.160 678,657 -75,000 0.20% 5,537,841
2013-05-09 2013-05-07 7.920 753,657 +4,400 0.22% 5,968,963
2013-05-08 2013-05-06 7.920 749,257 +7,500 0.22% 5,934,115
2013-04-26 2013-04-24 8.080 741,757 +22,500 0.22% 5,993,397
2013-04-23 2013-04-19 8.080 719,257 +18,300 0.21% 5,811,597
2013-04-22 2013-04-18 8.080 700,957 +18,100 0.21% 5,663,733
2013-04-19 2013-04-17 8.320 682,857 +300 0.20% 5,681,370
2013-04-18 2013-04-16 8.400 682,557 +77,400 0.20% 5,733,479
2013-04-17 2013-04-15 8.480 605,157 +37,405 0.18% 5,131,731
2013-04-16 2013-04-12 8.800 567,752 +28,495 0.17% 4,996,218
2013-04-12 2013-04-10 8.880 539,257 -7,600 0.16% 4,788,602
2013-04-11 2013-04-09 8.960 546,857 +400 0.16% 4,899,839
2013-04-10 2013-04-08 8.800 546,457 +15,800 0.16% 4,808,822
2013-04-09 2013-04-05 8.960 530,657 -700 0.16% 4,754,687
2013-04-08 2013-04-03 9.200 531,357 -3,900 0.16% 4,888,484
2013-04-05 2013-04-02 9.120 535,257 +36,600 0.16% 4,881,544
2013-04-03 2013-03-28 9.280 498,657 +19,800 0.15% 4,627,537
2013-04-02 2013-03-27 9.440 478,857 +60,000 0.14% 4,520,410
2013-03-28 2013-03-26 9.280 418,857 -87,000 0.12% 3,886,993
2013-03-27 2013-03-25 9.440 505,857 -13,200 0.15% 4,775,290
2013-03-25 2013-03-21 9.520 519,057 +78,100 0.15% 4,941,423
2013-03-22 2013-03-20 9.440 440,957 -41,600 0.13% 4,162,634
2013-03-21 2013-03-19 9.280 482,557 +30,700 0.14% 4,478,129
2013-03-20 2013-03-18 9.120 451,857 +12,500 0.13% 4,120,936
2013-03-19 2013-03-15 9.120 439,357 +53,400 0.13% 4,006,936
2013-03-18 2013-03-14 9.520 385,957 -17,600 0.11% 3,674,311
2013-03-15 2013-03-13 9.200 403,557 +8,700 0.12% 3,712,724
2013-03-14 2013-03-12 9.360 394,857 +10,500 0.12% 3,695,862
2013-03-13 2013-03-11 9.600 384,357 +10,500 0.11% 3,689,827
2013-03-11 2013-03-07 9.760 373,857 -23,300 0.11% 3,648,844
2013-03-08 2013-03-06 9.680 397,157 -79,600 0.12% 3,844,480
2013-03-07 2013-03-05 9.440 476,757 +400 0.14% 4,500,586
2013-03-06 2013-03-04 9.360 476,357 +32,500 0.14% 4,458,702
2013-03-04 2013-02-28 9.840 443,857 +7,500 0.13% 4,367,553
2013-03-01 2013-02-27 9.760 436,357 +22,500 0.13% 4,258,844
2013-02-28 2013-02-26 9.760 413,857 -47,300 0.12% 4,039,244
2013-02-27 2013-02-25 9.680 461,157 -30,000 0.14% 4,464,000
2013-02-26 2013-02-22 9.680 491,157 -1,842,090 0.15% 4,754,400
2013-02-25 2013-02-21 9.840 2,333,247 +46,500 0.69% 22,959,150
2013-02-22 2013-02-20 10.320 2,286,747 -36,000 0.68% 23,599,229
2013-02-21 2013-02-19 10.160 2,322,747 -85,500 0.69% 23,599,110
2013-02-20 2013-02-18 9.680 2,408,247 +18,000 0.71% 23,311,831
2013-02-19 2013-02-15 9.760 2,390,247 +96,100 0.71% 23,328,811
2013-02-18 2013-02-14 9.360 2,294,147 +7,718 0.68% 21,473,216
2013-02-15 2013-02-08 9.120 2,286,429 +53,500 0.68% 20,852,232
2013-02-08 2013-02-06 9.200 2,232,929 +27,700 0.66% 20,542,947
2013-02-07 2013-02-05 9.280 2,205,229 +94,800 0.65% 20,464,525
2013-02-06 2013-02-04 9.200 2,110,429 +183,400 0.62% 19,415,947
2013-02-05 2013-02-01 9.360 1,927,029 -4,900 0.57% 18,036,991
2013-01-30 2013-01-28 9.120 1,931,929 +3,500 0.57% 17,619,192
2013-01-14 2013-01-10 9.200 1,928,429 +64 0.57% 17,741,547
2012-12-20 2012-12-18 8.640 1,928,365 -427,500 0.57% 16,661,074
2012-12-19 2012-12-17 8.560 2,355,865 +437,394 0.70% 20,166,204
2012-12-18 2012-12-14 8.560 1,918,471 -10,000 0.57% 16,422,112
2012-12-04 2012-11-30 8.880 1,928,471 +200 0.57% 17,124,822
2012-11-06 2012-11-02 8.640 1,928,271 -264,200 0.57% 16,660,261
2012-11-01 2012-10-30 8.640 2,192,471 +12,300 0.65% 18,942,949
2012-10-30 2012-10-26 8.400 2,180,171 +251,700 0.64% 18,313,436
2012-10-26 2012-10-24 8.640 1,928,471 -509,400 0.57% 16,661,989
2012-10-22 2012-10-18 8.720 2,437,871 +100 0.72% 21,258,235
2012-10-19 2012-10-17 8.640 2,437,771 +509,226 0.72% 21,062,341
2012-10-16 2012-10-12 8.880 1,928,545 -48 0.57% 17,125,480
2012-10-04 2012-09-28 9.520 1,928,593 +92 0.57% 18,360,205
2012-09-28 2012-09-26 9.200 1,928,501 +28 0.57% 17,742,209
2012-09-25 2012-09-21 9.280 1,928,473 +26 0.57% 17,896,229
2012-09-24 2012-09-20 9.600 1,928,447 +5,600 0.57% 18,513,091
2012-09-19 2012-09-17 9.760 1,922,847 +82 0.57% 18,766,987
2012-09-17 2012-09-13 10.400 1,922,765 +48 0.57% 19,996,756
2012-09-11 2012-09-07 8.400 1,922,717 +2,000 0.57% 16,150,823
2012-09-10 2012-09-06 8.240 1,920,717 -1,974 0.57% 15,826,708
2012-09-04 2012-08-31 8.240 1,922,691 +111 0.57% 15,842,974
2012-09-03 2012-08-30 8.400 1,922,580 -200 0.57% 16,149,672
2012-08-29 2012-08-27 8.800 1,922,780 +92 0.57% 16,920,464
2012-08-07 2012-08-03 9.360 1,922,688 -1 0.57% 17,996,360
2012-08-06 2012-08-02 9.440 1,922,689 +492 0.57% 18,150,184
2012-07-19 2012-07-17 10.560 1,922,197 -739,288 0.56% 20,298,400
2012-07-18 2012-07-16 10.640 2,661,485 -166,700 0.78% 28,318,200
2012-07-17 2012-07-13 10.560 2,828,185 -5,300 0.83% 29,865,634
2012-07-16 2012-07-12 10.560 2,833,485 -500,000 0.83% 29,921,602
2012-07-13 2012-07-11 10.640 3,333,485 -437,000 0.98% 35,468,280
2012-07-11 2012-07-09 10.640 3,770,485 +15 1.11% 40,117,960
2012-07-10 2012-07-06 10.640 3,770,470 +11,306 1.11% 40,117,801
2012-07-04 2012-06-29 9.760 3,759,164 +25 1.10% 36,689,441
2012-06-29 2012-06-27 10.400 3,759,139 -70,200 1.10% 39,095,046
2012-06-28 2012-06-26 11.040 3,829,339 -67,800 1.12% 42,275,903
2012-06-27 2012-06-25 11.440 3,897,139 -68,800 1.14% 44,583,270
2012-06-26 2012-06-22 11.280 3,965,939 -68,697 1.16% 44,735,792
2012-06-25 2012-06-21 11.040 4,034,636 -71,800 1.18% 44,542,381
2012-06-22 2012-06-20 10.800 4,106,436 -74,000 1.21% 44,349,509
2012-06-21 2012-06-19 10.480 4,180,436 -49,200 1.23% 43,810,969
2012-06-20 2012-06-18 10.640 4,229,636 -72,200 1.24% 45,003,327
2012-06-19 2012-06-15 10.720 4,301,836 -36,099 1.26% 46,115,682
2012-06-18 2012-06-14 10.720 4,337,935 -70,201 1.27% 46,502,663
2012-06-15 2012-06-13 11.040 4,408,136 -92,293 1.29% 48,665,821
2012-06-14 2012-06-12 10.080 4,500,429 -22,258 1.32% 45,364,324
2012-06-13 2012-06-11 10.080 4,522,687 +1 1.33% 45,588,685
2012-06-12 2012-06-08 10.080 4,522,686 -76,300 1.33% 45,588,675
2012-06-11 2012-06-07 10.160 4,598,986 -37,101 1.35% 46,725,698
2012-06-08 2012-06-06 10.080 4,636,087 -36,021 1.36% 46,731,757
2012-06-07 2012-06-05 10.080 4,672,108 -38,993 1.37% 47,094,849
2012-06-06 2012-06-04 10.000 4,711,101 -1,500 1.38% 47,111,010
2012-06-04 2012-05-31 10.240 4,712,601 +1,902 1.38% 48,257,034
2012-05-31 2012-05-29 10.000 4,710,699 +2 1.38% 47,106,990
2012-05-29 2012-05-25 10.000 4,710,697 -1 1.38% 47,106,970
2012-05-28 2012-05-24 10.000 4,710,698 +2 1.38% 47,106,980
2012-05-24 2012-05-22 9.920 4,710,696 -1 1.38% 46,730,104
2012-05-21 2012-05-17 9.840 4,710,697 +1 1.38% 46,353,258
2012-05-18 2012-05-16 9.680 4,710,696 +62,501 1.38% 45,599,537
2012-05-17 2012-05-15 9.840 4,648,195 +735,500 1.36% 45,738,239
2012-05-16 2012-05-14 9.840 3,912,695 +284,300 1.15% 38,500,919
2012-05-15 2012-05-11 9.920 3,628,395 +284,500 1.06% 35,993,678
2012-05-14 2012-05-10 9.840 3,343,895 +91,600 0.98% 32,903,927
2012-05-11 2012-05-09 10.080 3,252,295 +103,703 0.95% 32,783,134
2012-05-10 2012-05-08 9.680 3,148,592 +31,200 0.92% 30,478,371
2012-05-09 2012-05-07 9.600 3,117,392 +146,200 0.91% 29,926,963
2012-05-08 2012-05-04 9.680 2,971,192 +241,510 0.87% 28,761,139
2012-05-07 2012-05-03 9.600 2,729,682 +287,300 0.80% 26,204,947
2012-05-04 2012-05-02 9.760 2,442,382 +221,200 0.72% 23,837,648
2012-05-03 2012-04-30 9.680 2,221,182 +951,588 0.65% 21,501,042
2012-04-30 2012-04-26 8.800 1,269,594 -34,647 0.37% 11,172,427
2012-04-25 2012-04-23 8.800 1,304,241 -400 0.38% 11,477,321
2012-04-24 2012-04-20 8.800 1,304,641 -204,407 0.38% 11,480,841
2012-04-23 2012-04-19 8.240 1,509,048 +7 0.44% 12,434,556
2012-04-20 2012-04-18 8.160 1,509,041 -49,493 0.44% 12,313,775
2012-04-19 2012-04-17 8.080 1,558,534 +42,012 0.46% 12,592,955
2012-04-18 2012-04-16 8.000 1,516,522 -24,400 0.45% 12,132,176
2012-04-17 2012-04-13 8.000 1,540,922 +31 0.45% 12,327,376
2012-04-16 2012-04-12 8.000 1,540,891 -92,500 0.45% 12,327,128
2012-04-13 2012-04-11 8.160 1,633,391 -18,900 0.48% 13,328,471
2012-04-12 2012-04-10 8.480 1,652,291 +1 0.48% 14,011,428
2012-04-11 2012-04-05 8.400 1,652,290 +13 0.48% 13,879,236
2012-04-10 2012-04-03 8.400 1,652,277 -1,875,000 0.48% 13,879,127
2012-04-03 2012-03-30 8.240 3,527,277 +30 1.04% 29,064,762
2012-03-30 2012-03-28 8.000 3,527,247 -61,500 1.04% 28,217,976
2012-03-27 2012-03-23 8.400 3,588,747 +2,582 1.05% 30,145,475
2012-03-20 2012-03-16 8.720 3,586,165 +400 1.05% 31,271,359
2012-03-19 2012-03-15 8.640 3,585,765 +40 1.05% 30,981,010
2012-03-16 2012-03-14 8.880 3,585,725 +100 1.05% 31,841,238
2012-03-15 2012-03-13 8.880 3,585,625 -233,100 1.05% 31,840,350
2012-03-09 2012-03-07 7.760 3,818,725 +175 1.12% 29,633,306
2012-03-08 2012-03-06 7.920 3,818,550 -113,600 1.12% 30,242,916
2012-03-07 2012-03-05 8.400 3,932,150 -117,625 1.15% 33,030,060
2012-03-06 2012-03-02 8.640 4,049,775 -98,075 1.19% 34,990,056
2012-03-05 2012-03-01 8.560 4,147,850 -1,000 1.22% 35,505,596
2012-02-29 2012-02-27 9.200 4,148,850 -7,200 1.22% 38,169,420
2012-02-15 2012-02-13 8.000 4,156,050 -301,600 1.22% 33,248,400
2012-02-14 2012-02-10 7.920 4,457,650 -295,300 1.31% 35,304,588
2012-02-13 2012-02-09 8.320 4,752,950 -796,900 1.39% 39,544,544
2012-02-06 2012-02-02 7.520 5,549,850 +220,300 1.63% 41,734,872
2012-02-03 2012-02-01 7.040 5,329,550 +143,900 1.56% 37,520,032
2012-02-02 2012-01-31 7.120 5,185,650 -700 1.52% 36,921,828
2012-01-31 2012-01-27 7.520 5,186,350 +255,100 1.52% 39,001,352
2012-01-30 2012-01-26 7.600 4,931,250 +277,800 1.45% 37,477,500
2012-01-27 2012-01-20 7.200 4,653,450 +278,850 1.37% 33,504,840
2012-01-26 2012-01-19 6.960 4,374,600 +760,200 1.28% 30,447,216
2012-01-20 2012-01-18 6.640 3,614,400 +152,300 1.06% 23,999,616
2012-01-19 2012-01-17 6.720 3,462,100 -175,000 1.02% 23,265,312
2012-01-18 2012-01-16 6.480 3,637,100 -380,200 1.07% 23,568,408
2012-01-17 2012-01-13 6.560 4,017,300 -54,300 1.18% 26,353,488
2012-01-16 2012-01-12 6.720 4,071,600 -322,300 1.19% 27,361,152
2012-01-13 2012-01-11 6.160 4,393,900 -126,700 1.29% 27,066,424
2012-01-12 2012-01-10 5.760 4,520,600 -464,800 1.33% 26,038,656
2012-01-11 2012-01-09 5.360 4,985,400 -144,300 1.46% 26,721,744
2012-01-10 2012-01-06 5.440 5,129,700 -825,200 1.51% 27,905,568
2012-01-04 2011-12-30 5.040 5,954,900 -4,150 1.75% 30,012,696
2012-01-03 2011-12-29 5.120 5,959,050 -155,000 1.75% 30,510,336
2011-12-21 2011-12-19 5.520 6,114,050 -31,200 1.79% 33,749,556
2011-12-20 2011-12-16 5.920 6,145,250 -196,900 1.80% 36,379,880
2011-12-19 2011-12-15 5.760 6,342,150 -21,500 1.86% 36,530,784
2011-12-16 2011-12-14 5.920 6,363,650 -31,300 1.87% 37,672,808
2011-12-15 2011-12-13 6.000 6,394,950 -38,750 1.88% 38,369,700
2011-12-14 2011-12-12 6.080 6,433,700 +459,500 1.89% 39,116,896
2011-12-13 2011-12-09 6.160 5,974,200 -3,150 1.75% 36,801,072
2011-12-12 2011-12-08 6.400 5,977,350 -139,100 1.75% 38,255,040
2011-12-09 2011-12-07 6.400 6,116,450 -119,200 1.79% 39,145,280
2011-12-08 2011-12-06 6.240 6,235,650 -286,450 1.83% 38,910,456
2011-12-07 2011-12-05 6.400 6,522,100 -505,100 1.91% 41,741,440
2011-12-06 2011-12-02 6.640 7,027,200 -157,800 2.06% 46,660,608
2011-12-02 2011-11-30 6.560 7,185,000 -797,100 2.11% 47,133,600
2011-11-18 2011-11-16 9.360 7,982,100 -1,000 2.34% 74,712,456
2011-11-17 2011-11-15 9.760 7,983,100 +1,000 2.34% 77,915,056
2011-11-01 2011-10-28 9.440 7,982,100 -409,600 2.34% 75,351,024
2011-10-14 2011-10-12 10.000 8,391,700 -62,500 2.46% 83,917,000
2011-09-26 2011-09-22 8.640 8,454,200 +834,200 2.46% 73,044,288
2011-09-23 2011-09-21 9.680 7,620,000 +3,298,800 2.22% 73,761,600
2011-09-22 2011-09-20 11.200 4,321,200 +40,100 1.26% 48,397,440
2011-09-19 2011-09-15 10.800 4,281,100 +324,500 1.25% 46,235,880
2011-09-16 2011-09-14 10.240 3,956,600 +105,400 1.15% 40,515,584
2011-09-09 2011-09-07 10.800 3,851,200 +706,325 1.12% 41,592,960
2011-09-08 2011-09-06 11.520 3,144,875 -143,900 0.92% 36,228,960
2011-08-24 2011-08-22 11.600 3,288,775 +374,900 0.96% 38,149,790
2011-08-23 2011-08-19 11.120 2,913,875 -84,400 0.85% 32,402,290
2011-08-18 2011-08-16 13.440 2,998,275 +2,200 0.87% 40,296,816
2011-08-05 2011-08-03 15.840 2,996,075 -32,700 0.87% 47,457,828
2011-08-04 2011-08-02 16.160 3,028,775 -61,100 0.88% 48,945,004
2011-08-01 2011-07-28 16.240 3,089,875 -42,100 0.90% 50,179,570
2011-07-28 2011-07-26 16.400 3,131,975 -34,800 0.91% 51,364,390
2011-07-27 2011-07-25 16.000 3,166,775 -59,800 0.92% 50,668,400
2011-07-22 2011-07-20 16.080 3,226,575 -63,000 0.94% 51,883,326
2011-07-21 2011-07-19 16.240 3,289,575 -236,900 0.96% 53,422,698
2011-07-20 2011-07-18 16.800 3,526,475 -651,200 1.03% 59,244,780
2011-07-18 2011-07-14 17.040 4,177,675 +757,500 1.22% 71,187,582
2011-07-15 2011-07-13 16.960 3,420,175 -175,600 1.00% 58,006,168
2011-07-14 2011-07-12 16.480 3,595,775 -40,575 1.05% 59,258,372
2011-07-13 2011-07-11 17.120 3,636,350 -40,800 1.06% 62,254,312
2011-07-12 2011-07-08 17.440 3,677,150 +352,350 1.07% 64,129,496
2011-07-11 2011-07-07 17.040 3,324,800 -68,900 0.97% 56,654,592
2011-07-08 2011-07-06 16.960 3,393,700 -500 0.99% 57,557,152
2011-07-07 2011-07-05 16.880 3,394,200 +250,700 0.99% 57,294,096
2011-07-06 2011-07-04 17.040 3,143,500 -207,800 0.92% 53,565,240
2011-07-05 2011-06-30 16.640 3,351,300 +216,000 0.98% 55,765,632
2011-07-04 2011-06-29 16.320 3,135,300 +92,865 0.91% 51,168,096
2011-06-30 2011-06-28 15.840 3,042,435 +71,135 0.89% 48,192,170
2011-06-29 2011-06-27 16.000 2,971,300 -87,200 0.87% 47,540,800
2011-06-28 2011-06-24 16.240 3,058,500 -74,400 0.89% 49,670,040
2011-06-27 2011-06-23 16.160 3,132,900 +7,000 0.91% 50,627,664
2011-06-24 2011-06-22 16.000 3,125,900 -800 0.91% 50,014,400
2011-06-23 2011-06-21 15.840 3,126,700 -120,800 0.91% 49,526,928
2011-06-22 2011-06-20 15.520 3,247,500 -44,100 0.95% 50,401,200
2011-06-21 2011-06-17 16.240 3,291,600 -38,300 0.96% 53,455,584
2011-06-20 2011-06-16 16.720 3,329,900 -65,200 0.97% 55,675,928
2011-06-17 2011-06-15 17.200 3,395,100 +154,200 0.99% 58,395,720
2011-06-16 2011-06-14 17.600 3,240,900 -188,000 0.94% 57,039,840
2011-06-10 2011-06-08 16.080 3,428,900 +379,300 1.02% 55,136,712
2011-06-02 2011-05-31 17.440 3,049,600 -214,600 0.91% 53,185,024
2011-05-31 2011-05-27 16.400 3,264,200 -19,500 0.97% 53,532,880
2011-05-27 2011-05-25 16.240 3,283,700 -33,900 0.98% 53,327,288
2011-05-26 2011-05-24 16.320 3,317,600 -41,000 0.99% 54,143,232
2011-05-23 2011-05-19 17.200 3,358,600 +195,100 1.00% 57,767,920
2011-05-20 2011-05-18 16.640 3,163,500 +58,500 0.95% 52,640,640
2011-05-06 2011-05-04 15.440 3,105,000 -48,700 0.93% 47,941,200
2011-05-05 2011-05-03 16.320 3,153,700 -159,700 0.94% 51,468,384
2011-05-03 2011-04-28 17.040 3,313,400 -72,800 0.99% 56,460,336
2011-04-29 2011-04-27 17.200 3,386,200 +5,100 1.01% 58,242,640
2011-04-28 2011-04-26 17.600 3,381,100 -130,300 1.01% 59,507,360
2011-04-27 2011-04-21 17.680 3,511,400 -91,700 1.05% 62,081,552
2011-04-26 2011-04-20 18.000 3,603,100 -169,100 1.08% 64,855,800
2011-04-21 2011-04-19 17.520 3,772,200 -88,400 1.13% 66,088,944
2011-04-20 2011-04-18 17.760 3,860,600 +25,000 1.15% 68,564,256
2011-04-11 2011-04-07 18.320 3,835,600 -2,900 1.15% 70,268,192
2011-04-08 2011-04-06 18.880 3,838,500 -72,600 1.15% 72,470,880
2011-04-07 2011-04-04 19.040 3,911,100 +352,300 1.17% 74,467,344
2011-04-04 2011-03-31 17.840 3,558,800 -10,500 1.06% 63,488,992
2011-04-01 2011-03-30 17.920 3,569,300 -62,500 1.07% 63,961,856
2011-03-29 2011-03-25 18.000 3,631,800 +700 1.09% 65,372,400
2011-03-21 2011-03-17 17.200 3,631,100 -30,100 1.09% 62,454,920
2011-03-18 2011-03-16 17.920 3,661,200 -46,400 1.09% 65,608,704
2011-03-17 2011-03-15 17.520 3,707,600 -235,500 1.11% 64,957,152
2011-03-16 2011-03-14 18.080 3,943,100 -150,800 1.18% 71,291,248
2011-03-09 2011-03-07 19.600 4,093,900 -1,879 1.22% 80,240,440
2011-03-08 2011-03-04 19.040 4,095,779 -31,621 1.22% 77,983,632
2011-03-07 2011-03-03 18.160 4,127,400 -25,900 1.23% 74,953,584
2011-03-04 2011-03-02 18.080 4,153,300 -36,200 1.24% 75,091,664
2011-03-03 2011-03-01 18.160 4,189,500 +34,100 1.25% 76,081,320
2011-03-02 2011-02-28 18.320 4,155,400 -134,700 1.24% 76,126,928
2011-03-01 2011-02-25 18.160 4,290,100 -127,100 1.28% 77,908,216
2011-02-28 2011-02-24 18.160 4,417,200 -77,300 1.32% 80,216,352
2011-02-25 2011-02-23 18.720 4,494,500 -69,300 1.34% 84,137,040
2011-02-18 2011-02-16 19.840 4,563,800 +37,500 1.36% 90,545,792
2011-02-15 2011-02-11 19.680 4,526,300 -143,800 1.35% 89,077,584
2011-02-14 2011-02-10 18.400 4,670,100 -135,200 1.40% 85,929,840
2011-02-11 2011-02-09 19.440 4,805,300 -151,500 1.44% 93,415,032
2011-02-10 2011-02-08 19.680 4,956,800 -348,900 1.48% 97,549,824
2011-02-08 2011-02-02 18.320 5,305,700 -3,133,800 1.59% 97,200,424
2011-02-07 2011-01-31 18.240 8,439,500 +103,100 2.52% 153,936,480
2011-01-14 2011-01-12 16.080 8,336,400 -277,600 2.49% 134,049,312
2011-01-13 2011-01-11 15.920 8,614,000 -132,100 2.58% 137,134,880
2011-01-07 2011-01-05 16.400 8,746,100 -32 2.62% 143,436,040
2011-01-06 2011-01-04 16.640 8,746,132 -303,200 2.62% 145,535,636
2011-01-05 2011-01-03 16.080 9,049,332 -260,200 2.71% 145,513,259
2011-01-04 2010-12-31 15.520 9,309,532 -429,900 2.78% 144,483,937
2011-01-03 2010-12-29 15.520 9,739,432 -146,300 2.91% 151,155,985
2010-12-30 2010-12-28 15.600 9,885,732 -177,500 2.96% 154,217,419
2010-12-29 2010-12-24 15.680 10,063,232 -137,000 3.01% 157,791,478
2010-12-28 2010-12-22 15.280 10,200,232 -1,226,200 3.05% 155,859,545
2010-12-23 2010-12-21 15.680 11,426,432 -821,000 3.42% 179,166,454
2010-12-22 2010-12-20 15.920 12,247,432 -1,239,000 3.66% 194,979,117
2010-12-21 2010-12-17 18.480 13,486,432 +12,290,200 4.03% 249,229,263
2010-12-20 2010-12-16 18.480 1,196,232 -280,600 0.36% 22,106,367
2010-12-17 2010-12-15 18.720 1,476,832 -198,400 0.44% 27,646,295
2010-12-16 2010-12-14 19.360 1,675,232 +975,200 0.50% 32,432,492
2010-12-15 2010-12-13 18.000 700,032 +147,200 0.21% 12,600,576
2010-12-14 2010-12-10 17.760 552,832 +1,200 0.17% 9,818,296
2010-12-10 2010-12-08 18.560 551,632 -378,368 0.17% 10,238,290
2010-12-09 2010-12-07 18.480 930,000 -112,500 0.28% 17,186,400
2010-11-30 2010-11-26 18.560 1,042,500 +112,500 0.31% 19,348,800
2010-11-29 2010-11-25 18.480 930,000 +33,800 0.28% 17,186,400
2010-11-25 2010-11-23 17.040 896,200 -3,125,000 0.27% 15,271,248
2010-11-23 2010-11-19 17.920 4,021,200 +591,200 1.20% 72,059,904
2010-11-11 2010-11-09 20.400 3,430,000 -6,875,000 1.03% 69,972,000
2010-11-09 2010-11-05 20.400 10,305,000 -308,900 3.09% 210,222,000
2010-11-08 2010-11-04 19.360 10,613,900 -370,200 3.18% 205,485,104
2010-11-05 2010-11-03 19.840 10,984,100 -993,800 3.29% 217,924,544
2010-11-01 2010-10-28 18.800 11,977,900 -1,290,300 3.59% 225,184,520
2010-10-29 2010-10-27 18.400 13,268,200 +13,268,200 3.98% 244,134,880
2010-10-13 2010-10-11 18.000 0 -125,000
2010-10-11 2010-10-07 16.640 125,000 +58,200 0.04% 2,080,000
2010-10-08 2010-10-06 17.200 66,800 +66,800 0.02% 1,148,960
2010-08-30 2010-08-26 11.840 0 -87,500
2010-07-28 2010-07-26 12.480 87,500 -12,500 0.03% 1,092,000
2010-07-26 2010-07-22 12.560 100,000 +12,500 0.03% 1,256,000
2010-07-16 2010-07-14 13.120 87,500 +12,500 0.03% 1,148,000
2010-07-13 2010-07-09 13.280 75,000 +75,000 0.02% 996,000
2010-07-02 2010-06-29 14.080 0 -12,500
2010-06-29 2010-06-25 15.120 12,500 +12,500 0.00% 189,000
2010-06-28 2010-06-24 14.640 0 -875,000
2010-06-25 2010-06-23 16.320 875,000 +875,000 0.26% 14,280,000
2010-04-29 2010-04-27 26.000 0 -14,200
2010-04-21 2010-04-19 22.400 14,200 +14,200 0.04% 318,080
2010-04-19 2010-04-15 23.600 0 -4,700
2010-04-16 2010-04-14 24.000 4,700 +200 0.01% 112,800
2010-04-15 2010-04-13 24.000 4,500 +4,500 0.01% 108,000
2010-04-13 2010-04-09 24.000 0 -4,100
2010-04-12 2010-04-08 23.600 4,100 +4,100 0.01% 96,760
2010-03-31 2010-03-29 25.200 0 -4,900
2010-03-30 2010-03-26 24.800 4,900 +1,800 0.01% 121,520
2010-03-29 2010-03-25 23.600 3,100 +3,100 0.01% 73,160
2009-05-22 2009-05-20 25.200 0 -56
2009-05-19 2009-05-15 26.400 56 -40 0.00% 1,478
2009-05-18 2009-05-14 27.600 96 +96 0.00% 2,650
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top