History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-06 2023-12-04 0.990 0 +0
2023-12-05 2023-12-01 0.990 0 -4,422
2023-11-21 2023-11-17 0.960 4,422 -1,000 0.00% 4,245
2022-01-03 2021-12-29 2.400 5,422 -21,300 0.00% 13,013
2021-12-02 2021-11-30 2.100 26,722 +20,000 0.01% 56,116
2020-11-05 2020-11-03 1.920 6,722 -1,300 0.00% 12,906
2020-11-03 2020-10-30 1.600 8,022 +1,300 0.00% 12,835
2020-09-23 2020-09-21 2.240 6,722 -2,200 0.00% 15,057
2020-07-23 2020-07-21 2.000 8,922 -12,500 0.00% 17,844
2020-01-23 2020-01-21 1.920 21,422 -1,300 0.00% 41,130
2020-01-16 2020-01-14 1.920 22,722 -1,500 0.00% 43,626
2019-12-03 2019-11-29 1.920 24,222 -2,000 0.01% 46,506
2019-10-22 2019-10-18 2.000 26,222 -1,500 0.01% 52,444
2019-10-18 2019-10-16 2.000 27,722 -1,500 0.01% 55,444
2019-10-17 2019-10-15 1.920 29,222 +4,500 0.01% 56,106
2019-09-03 2019-08-30 2.080 24,722 -1,500 0.01% 51,422
2019-08-21 2019-08-19 2.080 26,222 -3,500 0.01% 54,542
2019-07-23 2019-07-19 2.080 29,722 -2,000 0.01% 61,822
2019-03-19 2019-03-15 2.240 31,722 -7,200 0.01% 71,057
2019-03-18 2019-03-14 2.240 38,922 -1,200 0.01% 87,185
2019-03-14 2019-03-12 2.240 40,122 -2,000 0.01% 89,873
2019-03-05 2019-03-01 2.080 42,122 +2,500 0.01% 87,614
2019-02-28 2019-02-26 2.000 39,622 +2,000 0.01% 79,244
2019-02-15 2019-02-13 2.240 37,622 -3,500 0.01% 84,273
2019-02-14 2019-02-12 2.000 41,122 +1,200 0.01% 82,244
2019-02-13 2019-02-11 2.160 39,922 -1,200 0.01% 86,232
2019-02-11 2019-02-04 2.080 41,122 -700 0.01% 85,534
2019-02-08 2019-01-31 2.000 41,822 -6,000 0.01% 83,644
2018-10-24 2018-10-22 1.920 47,822 +2,500 0.01% 91,818
2018-10-23 2018-10-19 1.920 45,322 +5,000 0.01% 87,018
2018-10-22 2018-10-18 2.000 40,322 +3,000 0.01% 80,644
2018-09-24 2018-09-20 2.400 37,322 -3,000 0.01% 89,573
2018-09-20 2018-09-18 2.240 40,322 -3,800 0.01% 90,321
2018-08-08 2018-08-06 2.400 44,122 +3,800 0.01% 105,893
2018-07-25 2018-07-23 2.640 40,322 +6,500 0.01% 106,450
2018-07-11 2018-07-09 2.800 33,822 +2,000 0.01% 94,702
2018-06-27 2018-06-25 2.960 31,822 -12,500 0.01% 94,193
2018-06-05 2018-06-01 3.280 44,322 -1,500 0.01% 145,376
2018-05-14 2018-05-10 2.800 45,822 +5,700 0.01% 128,302
2018-05-11 2018-05-09 2.880 40,122 -5,700 0.01% 115,551
2018-03-23 2018-03-21 2.960 45,822 +1,500 0.01% 135,633
2018-02-08 2018-02-06 3.120 44,322 -1,500 0.01% 138,285
2018-02-01 2018-01-30 3.280 45,822 +1,500 0.01% 150,296
2018-01-12 2018-01-10 3.600 44,322 +1,000 0.01% 159,559
2017-10-18 2017-10-16 4.160 43,322 +3,000 0.01% 180,220
2017-10-16 2017-10-12 4.880 40,322 +11,700 0.01% 196,771
2017-10-13 2017-10-11 4.640 28,622 -1,000 0.01% 132,806
2017-08-15 2017-08-11 2.880 29,622 -1,500 0.01% 85,311
2017-08-02 2017-07-31 2.960 31,122 +1,500 0.01% 92,121
2017-08-01 2017-07-28 3.200 29,622 -1,500 0.01% 94,790
2017-05-29 2017-05-25 3.280 31,122 +1,500 0.01% 102,080
2017-04-25 2017-04-21 4.000 29,622 +1,000 0.01% 118,488
2016-11-18 2016-11-16 5.440 28,622 -2,000 0.01% 155,704
2016-11-11 2016-11-09 5.280 30,622 +2,000 0.01% 161,684
2016-11-01 2016-10-28 5.840 28,622 +1,500 0.01% 167,152
2016-09-28 2016-09-26 6.640 27,122 +1,000 0.01% 180,090
2016-09-12 2016-09-08 7.120 26,122 -2,500 0.01% 185,989
2016-09-09 2016-09-07 6.720 28,622 -2,000 0.01% 192,340
2016-08-11 2016-08-09 6.320 30,622 +1,000 0.01% 193,531
2016-08-04 2016-08-01 6.320 29,622 +2,000 0.01% 187,211
2016-07-29 2016-07-27 6.880 27,622 -1,500 0.01% 190,039
2016-07-20 2016-07-18 6.720 29,122 -1,000 0.01% 195,700
2016-07-19 2016-07-15 6.640 30,122 -1,300 0.01% 200,010
2016-07-18 2016-07-14 6.800 31,422 +1,000 0.01% 213,670
2016-06-15 2016-06-13 8.240 30,422 +3,500 0.01% 250,677
2016-06-06 2016-06-02 10.000 26,922 +200 0.01% 269,220
2016-06-03 2016-06-01 9.840 26,722 -500 0.01% 262,944
2016-06-02 2016-05-31 9.360 27,222 +500 0.01% 254,798
2016-05-24 2016-05-20 9.520 26,722 -23,700 0.01% 254,393
2016-05-20 2016-05-18 9.200 50,422 -25,000 0.01% 463,882
2016-05-16 2016-05-12 9.120 75,422 +500 0.02% 687,849
2016-05-13 2016-05-11 9.760 74,922 +500 0.02% 731,239
2016-05-09 2016-05-05 11.040 74,422 +700 0.02% 821,619
2016-05-06 2016-05-04 10.960 73,722 +400 0.02% 807,993
2016-05-05 2016-05-03 10.720 73,322 +50,000 0.02% 786,012
2016-05-04 2016-04-29 10.080 23,322 +11,300 0.00% 235,086
2016-04-29 2016-04-27 10.160 12,022 +500 0.00% 122,144
2016-04-28 2016-04-26 10.720 11,522 +400 0.00% 123,516
2016-04-27 2016-04-25 9.600 11,122 -1,500 0.00% 106,771
2016-04-25 2016-04-21 9.120 12,622 -1,000 0.00% 115,113
2016-04-13 2016-04-11 8.400 13,622 +3,100 0.00% 114,425
2016-04-12 2016-04-08 9.120 10,522 -1,000 0.00% 95,961
2016-04-11 2016-04-07 8.800 11,522 -1,000 0.00% 101,394
2016-04-08 2016-04-06 8.080 12,522 -1,300 0.00% 101,178
2016-04-07 2016-04-05 8.160 13,822 +2,000 0.00% 112,788
2016-04-06 2016-04-01 7.920 11,822 +1,000 0.00% 93,630
2016-03-23 2016-03-21 8.320 10,822 -1,100 0.00% 90,039
2016-01-18 2016-01-14 6.480 11,922 -500 0.00% 77,255
2015-12-29 2015-12-24 7.440 12,422 +500 0.00% 92,420
2015-12-18 2015-12-16 7.760 11,922 -500 0.00% 92,515
2015-12-09 2015-12-07 7.520 12,422 +1,000 0.00% 93,413
2015-11-25 2015-11-23 8.000 11,422 -1,000 0.00% 91,376
2015-11-18 2015-11-16 7.680 12,422 +1,000 0.00% 95,401
2015-11-12 2015-11-10 9.040 11,422 -500 0.00% 103,255
2015-11-10 2015-11-06 8.560 11,922 +500 0.00% 102,052
2015-11-09 2015-11-05 9.040 11,422 -1,000 0.00% 103,255
2015-11-05 2015-11-03 8.000 12,422 -1,000 0.00% 99,376
2015-09-11 2015-09-09 6.640 13,422 -1,000 0.00% 89,122
2015-09-02 2015-08-31 6.800 14,422 +1,500 0.00% 98,070
2015-08-21 2015-08-19 8.880 12,922 -1,500 0.00% 114,747
2015-08-20 2015-08-18 8.960 14,422 +500 0.00% 129,221
2015-08-19 2015-08-17 9.440 13,922 -2,000 0.00% 131,424
2015-08-13 2015-08-11 8.960 15,922 -1,500 0.00% 142,661
2015-07-29 2015-07-27 8.160 17,422 +1,000 0.00% 142,164
2015-07-28 2015-07-24 9.120 16,422 -1,000 0.00% 149,769
2015-07-22 2015-07-20 8.000 17,422 -1,000 0.00% 139,376
2015-07-15 2015-07-13 6.880 18,422 -1,000 0.00% 126,743
2015-07-09 2015-07-07 5.200 19,422 -1,000 0.00% 100,994
2015-07-08 2015-07-06 5.200 20,422 +1,000 0.01% 106,194
2015-07-07 2015-07-03 6.000 19,422 +2,000 0.00% 116,532
2015-06-11 2015-06-09 10.720 17,422 -4,000 0.01% 186,764
2015-06-10 2015-06-08 11.520 21,422 +1,000 0.01% 246,781
2015-06-09 2015-06-05 12.160 20,422 -1,000 0.01% 248,332
2015-06-08 2015-06-04 11.200 21,422 +2,000 0.01% 239,926
2015-06-05 2015-06-03 11.680 19,422 -1,000 0.01% 226,849
2015-06-04 2015-06-02 12.800 20,422 +5,800 0.01% 261,402
2015-06-03 2015-06-01 13.200 14,622 -3,600 0.00% 193,010
2015-06-02 2015-05-29 10.320 18,222 +1,600 0.01% 188,051
2015-04-28 2015-04-24 7.840 16,622 +2,000 0.00% 130,316
2015-04-27 2015-04-23 8.320 14,622 -2,000 0.00% 121,655
2015-04-24 2015-04-22 6.400 16,622 -3,000 0.00% 106,381
2015-04-16 2015-04-14 5.360 19,622 -3,000 0.01% 105,174
2015-04-15 2015-04-13 5.040 22,622 -1,000 0.01% 114,015
2015-01-30 2015-01-28 3.680 23,622 -2,500 0.01% 86,929
2015-01-09 2015-01-07 3.520 26,122 +2,500 0.01% 91,949
2014-12-16 2014-12-12 3.600 23,622 -1,000 0.01% 85,039
2014-12-05 2014-12-03 4.080 24,622 +1,500 0.01% 100,458
2014-12-01 2014-11-27 4.320 23,122 +1,000 0.01% 99,887
2014-11-25 2014-11-21 4.400 22,122 -40,000 0.01% 97,337
2014-11-21 2014-11-19 4.000 62,122 -2,500 0.02% 248,488
2014-11-20 2014-11-18 3.840 64,622 -1,500 0.02% 248,148
2014-11-14 2014-11-12 4.000 66,122 -12,000 0.02% 264,488
2014-11-13 2014-11-11 4.000 78,122 +33,500 0.02% 312,488
2014-11-12 2014-11-10 4.240 44,622 +3,500 0.01% 189,197
2014-10-29 2014-10-27 3.440 41,122 +1,500 0.01% 141,460
2014-08-07 2014-08-05 4.000 39,622 +3,500 0.01% 158,488
2014-07-23 2014-07-21 4.160 36,122 -4,000 0.01% 150,268
2014-07-11 2014-07-09 4.160 40,122 +16,500 0.01% 166,908
2014-06-13 2014-06-11 4.320 23,622 -5,500 0.01% 102,047
2014-05-30 2014-05-28 4.160 29,122 +1,500 0.01% 121,148
2014-05-05 2014-04-30 4.080 27,622 +1,500 0.01% 112,698
2014-03-13 2014-03-11 5.280 26,122 -75,000 0.01% 137,924
2014-03-05 2014-03-03 5.280 101,122 -19,000 0.03% 533,924
2014-02-28 2014-02-26 5.040 120,122 +75,000 0.04% 605,415
2014-02-27 2014-02-25 4.960 45,122 -1,000 0.01% 223,805
2014-02-14 2014-02-12 4.800 46,122 +1,500 0.01% 221,386
2014-01-29 2014-01-27 4.960 44,622 +2,000 0.01% 221,325
2014-01-20 2014-01-16 5.280 42,622 +2,500 0.01% 225,044
2013-12-19 2013-12-17 5.360 40,122 +7,000 0.01% 215,054
2013-11-26 2013-11-22 5.920 33,122 -1,500 0.01% 196,082
2013-11-13 2013-11-11 6.080 34,622 +1,000 0.01% 210,502
2013-11-08 2013-11-06 6.320 33,622 +1,000 0.01% 212,491
2013-11-05 2013-11-01 6.480 32,622 -2,500 0.01% 211,391
2013-11-04 2013-10-31 7.200 35,122 +6,000 0.01% 252,878
2013-10-24 2013-10-22 6.320 29,122 +1,000 0.01% 184,051
2013-10-22 2013-10-18 6.480 28,122 -1,000 0.01% 182,231
2013-10-17 2013-10-15 6.480 29,122 +2,000 0.01% 188,711
2013-09-16 2013-09-12 6.800 27,122 -34,500 0.01% 184,430
2013-09-13 2013-09-11 6.240 61,622 -16 0.02% 384,521
2013-09-11 2013-09-09 6.160 61,638 +9,500 0.02% 379,690
2013-09-10 2013-09-06 6.240 52,138 +25,000 0.02% 325,341
2013-08-16 2013-08-13 6.560 27,138 -1,000 0.01% 178,025
2013-08-15 2013-08-12 6.560 28,138 -1,000 0.01% 184,585
2013-08-12 2013-08-08 6.400 29,138 -1,000 0.01% 186,483
2013-08-05 2013-08-01 6.240 30,138 +2,000 0.01% 188,061
2013-07-31 2013-07-29 6.480 28,138 +1,000 0.01% 182,334
2013-05-21 2013-05-16 8.000 27,138 +2,000 0.01% 217,104
2013-05-15 2013-05-13 8.160 25,138 +8,600 0.01% 205,126
2013-04-10 2013-04-08 8.800 16,538 +7,900 0.00% 145,534
2013-03-04 2013-02-28 9.840 8,638 -7,500 0.00% 84,998
2013-02-28 2013-02-26 9.760 16,138 +5,000 0.00% 157,507
2013-02-26 2013-02-22 9.680 11,138 +1,000 0.00% 107,816
2013-02-19 2013-02-15 9.760 10,138 -1,000 0.00% 98,947
2013-02-18 2013-02-14 9.360 11,138 -12,400 0.00% 104,252
2013-02-15 2013-02-08 9.120 23,538 +900 0.01% 214,667
2013-02-01 2013-01-30 9.040 22,638 +12,500 0.01% 204,648
2013-01-24 2013-01-22 9.440 10,138 -1,072 0.00% 95,703
2013-01-14 2013-01-10 9.200 11,210 -1,000 0.00% 103,132
2013-01-10 2013-01-08 8.960 12,210 +1,000 0.00% 109,402
2013-01-08 2013-01-04 9.040 11,210 +1,000 0.00% 101,338
2013-01-07 2013-01-03 9.440 10,210 -1,000 0.00% 96,382
2013-01-04 2013-01-02 8.880 11,210 -1,000 0.00% 99,545
2012-12-27 2012-12-20 8.480 12,210 -2,000 0.00% 103,541
2012-12-18 2012-12-14 8.560 14,210 +1,000 0.00% 121,638
2012-12-17 2012-12-13 8.720 13,210 -1,000 0.00% 115,191
2012-12-07 2012-12-05 8.480 14,210 +500 0.00% 120,501
2012-12-06 2012-12-04 8.320 13,710 -2,500 0.00% 114,067
2012-12-05 2012-12-03 8.560 16,210 +2,500 0.00% 138,758
2012-12-03 2012-11-29 9.120 13,710 -1,500 0.00% 125,035
2012-11-28 2012-11-26 9.040 15,210 -1,100 0.00% 137,498
2012-11-21 2012-11-19 8.720 16,310 -1,000 0.00% 142,223
2012-11-19 2012-11-15 8.560 17,310 +1,000 0.01% 148,174
2012-11-15 2012-11-13 8.640 16,310 +1,500 0.00% 140,918
2012-11-14 2012-11-12 8.960 14,810 +1,000 0.00% 132,698
2012-11-09 2012-11-07 9.680 13,810 -3,000 0.00% 133,681
2012-11-01 2012-10-30 8.640 16,810 +1,000 0.00% 145,238
2012-10-24 2012-10-19 8.800 15,810 +1,000 0.00% 139,128
2012-10-05 2012-10-03 8.560 14,810 +1,000 0.00% 126,774
2012-09-19 2012-09-17 9.760 13,810 +1,000 0.00% 134,786
2012-09-12 2012-09-10 9.120 12,810 -1,500 0.00% 116,827
2012-09-11 2012-09-07 8.400 14,310 -1,000 0.00% 120,204
2012-09-07 2012-09-05 8.080 15,310 -1,000 0.00% 123,705
2012-09-06 2012-09-04 7.440 16,310 +1,000 0.00% 121,346
2012-09-05 2012-09-03 8.000 15,310 +1,000 0.00% 122,480
2012-08-28 2012-08-24 8.800 14,310 +1,500 0.00% 125,928
2012-07-31 2012-07-27 10.160 12,810 -144 0.00% 130,150
2012-07-16 2012-07-12 10.560 12,954 -50,000 0.00% 136,794
2012-05-29 2012-05-25 10.000 62,954 -1,000 0.02% 629,540
2012-05-28 2012-05-24 10.000 63,954 -1,000 0.02% 639,540
2012-05-24 2012-05-22 9.920 64,954 +1,000 0.02% 644,344
2012-05-14 2012-05-10 9.840 63,954 -1,000 0.02% 629,307
2012-05-09 2012-05-07 9.600 64,954 +1,000 0.02% 623,558
2012-05-02 2012-04-27 10.000 63,954 +9,000 0.02% 639,540
2012-04-24 2012-04-20 8.800 54,954 -1,000 0.02% 483,595
2012-04-23 2012-04-19 8.240 55,954 -5,000 0.02% 461,061
2012-04-03 2012-03-30 8.240 60,954 +1,000 0.02% 502,261
2012-03-27 2012-03-23 8.400 59,954 +1,000 0.02% 503,614
2012-03-15 2012-03-13 8.880 58,954 -1,000 0.02% 523,512
2012-03-08 2012-03-06 7.920 59,954 +1,000 0.02% 474,836
2012-02-27 2012-02-23 9.040 58,954 -600 0.02% 532,944
2012-02-24 2012-02-22 9.200 59,554 +2,000 0.02% 547,897
2012-02-10 2012-02-08 8.160 57,554 -3,400 0.02% 469,641
2012-02-07 2012-02-03 7.440 60,954 -14,500 0.02% 453,498
2012-02-03 2012-02-01 7.040 75,454 +2,000 0.02% 531,196
2012-02-02 2012-01-31 7.120 73,454 +12,500 0.02% 522,992
2012-02-01 2012-01-30 7.200 60,954 -500 0.02% 438,869
2012-01-31 2012-01-27 7.520 61,454 +2,000 0.02% 462,134
2012-01-27 2012-01-20 7.200 59,454 -2,000 0.02% 428,069
2012-01-26 2012-01-19 6.960 61,454 -2,000 0.02% 427,720
2012-01-18 2012-01-16 6.480 63,454 +500 0.02% 411,182
2012-01-16 2012-01-12 6.720 62,954 -1,500 0.02% 423,051
2012-01-13 2012-01-11 6.160 64,454 +5,000 0.02% 397,037
2012-01-12 2012-01-10 5.760 59,454 -1,000 0.02% 342,455
2012-01-10 2012-01-06 5.440 60,454 -4,500 0.02% 328,870
2012-01-03 2011-12-29 5.120 64,954 +1,500 0.02% 332,564
2011-12-14 2011-12-12 6.080 63,454 +400 0.02% 385,800
2011-12-09 2011-12-07 6.400 63,054 -1,000 0.02% 403,546
2011-12-08 2011-12-06 6.240 64,054 +2,000 0.02% 399,697
2011-12-06 2011-12-02 6.640 62,054 +2,000 0.02% 412,039
2011-12-02 2011-11-30 6.560 60,054 +3,900 0.02% 393,954
2011-11-29 2011-11-25 8.080 56,154 +1,000 0.02% 453,724
2011-11-28 2011-11-24 8.240 55,154 +1,000 0.02% 454,469
2011-11-25 2011-11-23 8.320 54,154 +2,200 0.02% 450,561
2011-11-14 2011-11-10 8.960 51,954 -800 0.02% 465,508
2011-11-11 2011-11-09 9.360 52,754 -5,000 0.02% 493,777
2011-11-10 2011-11-08 9.280 57,754 +1,500 0.02% 535,957
2011-11-09 2011-11-07 8.480 56,254 +2,000 0.02% 477,034
2011-11-08 2011-11-04 8.720 54,254 -1,000 0.02% 473,095
2011-11-04 2011-11-02 8.480 55,254 +2,000 0.02% 468,554
2011-11-03 2011-11-01 8.560 53,254 -1,000 0.02% 455,854
2011-11-02 2011-10-31 8.800 54,254 +1,000 0.02% 477,435
2011-10-27 2011-10-25 9.360 53,254 -700 0.02% 498,457
2011-10-26 2011-10-24 9.520 53,954 -1,000 0.02% 513,642
2011-10-19 2011-10-17 9.600 54,954 -2,000 0.02% 527,558
2011-10-17 2011-10-13 9.840 56,954 -1,400 0.02% 560,427
2011-10-14 2011-10-12 10.000 58,354 -1,000 0.02% 583,540
2011-10-12 2011-10-10 7.680 59,354 -4,000 0.02% 455,839
2011-10-11 2011-10-07 7.120 63,354 -500 0.02% 451,080
2011-10-10 2011-10-06 6.720 63,854 +2,500 0.02% 429,099
2011-10-06 2011-10-03 7.200 61,354 +1,000 0.02% 441,749
2011-10-04 2011-09-30 8.000 60,354 -500 0.02% 482,832
2011-09-27 2011-09-23 7.520 60,854 +500 0.02% 457,622
2011-09-26 2011-09-22 8.640 60,354 +1,000 0.02% 521,459
2011-09-23 2011-09-21 9.680 59,354 +8,800 0.02% 574,547
2011-09-20 2011-09-16 11.920 50,554 -3,500 0.01% 602,604
2011-09-19 2011-09-15 10.800 54,054 -1,000 0.02% 583,783
2011-09-15 2011-09-12 10.400 55,054 +1,000 0.02% 572,562
2011-09-12 2011-09-08 11.200 54,054 -1,000 0.02% 605,405
2011-09-09 2011-09-07 10.800 55,054 +2,000 0.02% 594,583
2011-08-30 2011-08-26 12.000 53,054 -500 0.02% 636,648
2011-08-25 2011-08-23 12.400 53,554 -2,000 0.02% 664,070
2011-08-23 2011-08-19 11.120 55,554 +1,000 0.02% 617,760
2011-08-19 2011-08-17 12.880 54,554 +500 0.02% 702,656
2011-08-18 2011-08-16 13.440 54,054 +500 0.02% 726,486
2011-08-16 2011-08-12 13.360 53,554 +500 0.02% 715,481
2011-08-12 2011-08-10 13.360 53,054 -500 0.02% 708,801
2011-08-11 2011-08-09 13.280 53,554 +500 0.02% 711,197
2011-08-10 2011-08-08 14.000 53,054 -500 0.02% 742,756
2011-08-08 2011-08-04 15.680 53,554 +500 0.02% 839,727
2011-08-03 2011-08-01 16.400 53,054 -1,200 0.02% 870,086
2011-07-26 2011-07-22 16.000 54,254 +500 0.02% 868,064
2011-07-21 2011-07-19 16.240 53,754 +1,500 0.02% 872,965
2011-07-20 2011-07-18 16.800 52,254 +1,500 0.02% 877,867
2011-07-19 2011-07-15 16.960 50,754 -2,000 0.01% 860,788
2011-07-14 2011-07-12 16.480 52,754 -400 0.02% 869,386
2011-07-13 2011-07-11 17.120 53,154 +1,000 0.02% 909,996
2011-07-12 2011-07-08 17.440 52,154 -500 0.02% 909,566
2011-07-08 2011-07-06 16.960 52,654 -1,000 0.02% 893,012
2011-07-06 2011-07-04 17.040 53,654 -1,000 0.02% 914,264
2011-07-04 2011-06-29 16.320 54,654 -600 0.02% 891,953
2011-06-29 2011-06-27 16.000 55,254 -500 0.02% 884,064
2011-06-27 2011-06-23 16.160 55,754 +500 0.02% 900,985
2011-06-22 2011-06-20 15.520 55,254 +500 0.02% 857,542
2011-06-17 2011-06-15 17.200 54,754 +1,500 0.02% 941,769
2011-06-16 2011-06-14 17.600 53,254 -7,804 0.02% 937,270
2011-06-03 2011-06-01 17.040 61,058 +500 0.02% 1,040,428
2011-06-02 2011-05-31 17.440 60,558 -1,000 0.02% 1,056,132
2011-05-31 2011-05-27 16.400 61,558 -1,000 0.02% 1,009,551
2011-05-23 2011-05-19 17.200 62,558 -500 0.02% 1,075,998
2011-05-19 2011-05-17 16.400 63,058 -11,100 0.02% 1,034,151
2011-05-18 2011-05-16 15.840 74,158 +500 0.02% 1,174,663
2011-05-17 2011-05-13 16.000 73,658 -6,000 0.02% 1,178,528
2011-05-16 2011-05-12 15.760 79,658 -2,000 0.02% 1,255,410
2011-05-13 2011-05-11 16.240 81,658 +14,500 0.02% 1,326,126
2011-05-12 2011-05-09 15.440 67,158 +1,000 0.02% 1,036,920
2011-05-06 2011-05-04 15.440 66,158 -2,500 0.02% 1,021,480
2011-04-29 2011-04-27 17.200 68,658 -11,000 0.02% 1,180,918
2011-04-27 2011-04-21 17.680 79,658 +5,000 0.02% 1,408,353
2011-04-26 2011-04-20 18.000 74,658 -5,700 0.02% 1,343,844
2011-04-21 2011-04-19 17.520 80,358 +1,000 0.02% 1,407,872
2011-04-20 2011-04-18 17.760 79,358 -2,500 0.02% 1,409,398
2011-04-12 2011-04-08 18.160 81,858 -1,500 0.02% 1,486,541
2011-04-08 2011-04-06 18.880 83,358 +12,500 0.02% 1,573,799
2011-04-07 2011-04-04 19.040 70,858 +7,400 0.02% 1,349,136
2011-04-01 2011-03-30 17.920 63,458 +600 0.02% 1,137,167
2011-03-25 2011-03-23 17.760 62,858 -600 0.02% 1,116,358
2011-03-23 2011-03-21 17.920 63,458 +2,500 0.02% 1,137,167
2011-03-22 2011-03-18 17.920 60,958 -500 0.02% 1,092,367
2011-03-18 2011-03-16 17.920 61,458 -500 0.02% 1,101,327
2011-03-16 2011-03-14 18.080 61,958 +1,000 0.02% 1,120,201
2011-03-14 2011-03-10 18.320 60,958 +3,200 0.02% 1,116,751
2011-03-11 2011-03-09 18.880 57,758 +500 0.02% 1,090,471
2011-03-10 2011-03-08 19.200 57,258 +2,400 0.02% 1,099,354
2011-03-09 2011-03-07 19.600 54,858 -2,000 0.02% 1,075,217
2011-02-24 2011-02-22 18.560 56,858 +2,500 0.02% 1,055,284
2011-02-23 2011-02-21 19.200 54,358 +1,000 0.02% 1,043,674
2011-02-22 2011-02-18 20.000 53,358 +1,000 0.02% 1,067,160
2011-02-18 2011-02-16 19.840 52,358 +1,000 0.02% 1,038,783
2011-02-17 2011-02-15 20.000 51,358 +500 0.02% 1,027,160
2011-02-16 2011-02-14 20.400 50,858 +10,500 0.02% 1,037,503
2011-02-15 2011-02-11 19.680 40,358 -1,000 0.01% 794,245
2011-02-14 2011-02-10 18.400 41,358 -1,000 0.01% 760,987
2011-02-11 2011-02-09 19.440 42,358 +2,500 0.01% 823,440
2011-02-10 2011-02-08 19.680 39,858 -1,500 0.01% 784,405
2011-02-09 2011-02-07 18.880 41,358 -10,000 0.01% 780,839
2011-02-01 2011-01-28 18.720 51,358 +500 0.02% 961,422
2011-01-31 2011-01-27 18.880 50,858 -3,000 0.02% 960,199
2011-01-28 2011-01-26 18.320 53,858 -2,500 0.02% 986,679
2011-01-27 2011-01-25 18.800 56,358 +5,000 0.02% 1,059,530
2011-01-26 2011-01-24 18.240 51,358 -4,500 0.02% 936,770
2011-01-24 2011-01-20 18.240 55,858 -1,000 0.02% 1,018,850
2011-01-21 2011-01-19 18.080 56,858 -1,000 0.02% 1,027,993
2011-01-20 2011-01-18 17.200 57,858 -3,000 0.02% 995,158
2011-01-19 2011-01-17 17.120 60,858 -1,000 0.02% 1,041,889
2011-01-18 2011-01-14 16.720 61,858 -1,000 0.02% 1,034,266
2011-01-12 2011-01-10 16.080 62,858 +1,000 0.02% 1,010,757
2011-01-07 2011-01-05 16.400 61,858 +1,000 0.02% 1,014,471
2011-01-06 2011-01-04 16.640 60,858 -1,500 0.02% 1,012,677
2011-01-04 2010-12-31 15.520 62,358 -1,200 0.02% 967,796
2010-12-30 2010-12-28 15.600 63,558 +700 0.02% 991,505
2010-12-29 2010-12-24 15.680 62,858 -1,300 0.02% 985,613
2010-12-28 2010-12-22 15.280 64,158 +5,700 0.02% 980,334
2010-12-23 2010-12-21 15.680 58,458 +4,000 0.02% 916,621
2010-12-22 2010-12-20 15.920 54,458 +500 0.02% 866,971
2010-12-17 2010-12-15 18.720 53,958 -3,400 0.02% 1,010,094
2010-12-16 2010-12-14 19.360 57,358 +1,200 0.02% 1,110,451
2010-12-15 2010-12-13 18.000 56,158 -200 0.02% 1,010,844
2010-12-10 2010-12-08 18.560 56,358 -2,600 0.02% 1,046,004
2010-12-08 2010-12-06 18.480 58,958 -2,500 0.02% 1,089,544
2010-12-06 2010-12-02 18.720 61,458 -1,200 0.02% 1,150,494
2010-12-03 2010-12-01 18.080 62,658 -500 0.02% 1,132,857
2010-12-02 2010-11-30 18.080 63,158 +500 0.02% 1,141,897
2010-12-01 2010-11-29 18.720 62,658 -9,500 0.02% 1,172,958
2010-11-30 2010-11-26 18.560 72,158 +8,000 0.02% 1,339,252
2010-11-29 2010-11-25 18.480 64,158 -1,000 0.02% 1,185,640
2010-11-25 2010-11-23 17.040 65,158 +3,000 0.02% 1,110,292
2010-11-24 2010-11-22 17.920 62,158 +800 0.02% 1,113,871
2010-11-19 2010-11-17 17.200 61,358 +1,700 0.02% 1,055,358
2010-11-18 2010-11-16 17.440 59,658 +3,500 0.02% 1,040,436
2010-11-17 2010-11-15 18.160 56,158 +1,500 0.02% 1,019,829
2010-11-16 2010-11-12 18.880 54,658 +2,500 0.02% 1,031,943
2010-11-15 2010-11-11 20.000 52,158 +1,200 0.02% 1,043,160
2010-11-12 2010-11-10 20.000 50,958 -700 0.02% 1,019,160
2010-11-10 2010-11-08 19.600 51,658 +4,700 0.02% 1,012,497
2010-11-09 2010-11-05 20.400 46,958 -700 0.01% 957,943
2010-11-08 2010-11-04 19.360 47,658 +12,500 0.01% 922,659
2010-11-05 2010-11-03 19.840 35,158 -10,900 0.01% 697,535
2010-11-04 2010-11-02 20.000 46,058 -3,000 0.01% 921,160
2010-11-03 2010-11-01 18.720 49,058 -8,000 0.01% 918,366
2010-11-02 2010-10-29 18.400 57,058 +5,500 0.02% 1,049,867
2010-11-01 2010-10-28 18.800 51,558 -500 0.02% 969,290
2010-10-29 2010-10-27 18.400 52,058 +11,000 0.02% 957,867
2010-10-27 2010-10-25 18.080 41,058 +500 0.01% 742,329
2010-10-26 2010-10-22 17.840 40,558 +10,000 0.01% 723,555
2010-10-25 2010-10-21 17.840 30,558 -1,500 0.01% 545,155
2010-10-22 2010-10-20 16.880 32,058 +1,500 0.01% 541,139
2010-10-21 2010-10-19 17.520 30,558 -1,500 0.01% 535,376
2010-10-20 2010-10-18 17.520 32,058 +3,000 0.01% 561,656
2010-10-19 2010-10-15 18.000 29,058 +2,600 0.01% 523,044
2010-10-14 2010-10-12 17.920 26,458 +3,500 0.01% 474,127
2010-10-13 2010-10-11 18.000 22,958 -7,800 0.01% 413,244
2010-10-12 2010-10-08 18.320 30,758 +6,500 0.01% 563,487
2010-10-07 2010-10-05 17.440 24,258 +1,500 0.01% 423,060
2010-10-06 2010-10-04 18.240 22,758 -16,000 0.01% 415,106
2010-10-05 2010-09-30 17.120 38,758 +11,800 0.01% 663,537
2010-10-04 2010-09-29 16.320 26,958 -8,600 0.01% 439,955
2010-09-30 2010-09-28 15.120 35,558 -2,500 0.01% 537,637
2010-09-29 2010-09-27 14.560 38,058 -800 0.01% 554,124
2010-09-28 2010-09-24 14.480 38,858 -2,500 0.01% 562,664
2010-09-27 2010-09-22 14.400 41,358 -4,200 0.01% 595,555
2010-09-24 2010-09-21 14.720 45,558 +4,000 0.01% 670,614
2010-09-21 2010-09-17 13.680 41,558 -800 0.01% 568,513
2010-09-20 2010-09-16 13.680 42,358 -800 0.01% 579,457
2010-09-14 2010-09-10 13.520 43,158 -5,000 0.01% 583,496
2010-09-13 2010-09-09 13.280 48,158 +5,000 0.01% 639,538
2010-09-10 2010-09-08 13.600 43,158 -500 0.01% 586,949
2010-09-09 2010-09-07 13.120 43,658 -500 0.01% 572,793
2010-09-06 2010-09-02 12.560 44,158 -4,000 0.01% 554,624
2010-09-03 2010-09-01 12.640 48,158 +5,000 0.01% 608,717
2010-08-27 2010-08-25 12.080 43,158 -700 0.01% 521,349
2010-08-18 2010-08-16 12.800 43,858 +800 0.01% 561,382
2010-08-16 2010-08-12 13.040 43,058 +12,500 0.01% 561,476
2010-08-13 2010-08-11 13.280 30,558 +1,000 0.01% 405,810
2010-08-10 2010-08-06 13.680 29,558 -2,400 0.01% 404,353
2010-08-06 2010-08-04 13.520 31,958 -1,000 0.01% 432,072
2010-08-05 2010-08-03 13.520 32,958 -5,000 0.01% 445,592
2010-08-03 2010-07-30 13.760 37,958 +4,500 0.01% 522,302
2010-08-02 2010-07-29 14.160 33,458 +8,200 0.01% 473,765
2010-07-30 2010-07-28 12.560 25,258 -4,000 0.01% 317,240
2010-07-27 2010-07-23 12.320 29,258 +800 0.01% 360,459
2010-07-23 2010-07-21 12.160 28,458 +100 0.01% 346,049
2010-07-21 2010-07-19 12.480 28,358 +500 0.01% 353,908
2010-07-16 2010-07-14 13.120 27,858 -2,500 0.01% 365,497
2010-07-15 2010-07-13 13.120 30,358 -1,000 0.01% 398,297
2010-07-14 2010-07-12 13.280 31,358 +400 0.01% 416,434
2010-07-13 2010-07-09 13.280 30,958 +500 0.01% 411,122
2010-07-12 2010-07-08 13.120 30,458 -2,900 0.01% 399,609
2010-07-09 2010-07-07 12.720 33,358 +6,200 0.01% 424,314
2010-07-06 2010-07-02 13.760 27,158 -5,000 0.01% 373,694
2010-07-02 2010-06-29 14.080 32,158 +7,800 0.01% 452,785
2010-06-30 2010-06-28 14.800 24,358 +1,700 0.01% 360,498
2010-06-29 2010-06-25 15.120 22,658 -300 0.01% 342,589
2010-06-28 2010-06-24 14.640 22,958 +5,600 0.01% 336,105
2010-06-25 2010-06-23 16.320 17,358 +11,300 0.01% 283,283
2010-06-23 2010-06-21 26.800 6,058 +2,800 0.02% 162,354
2010-06-22 2010-06-18 38.000 3,258 -3,000 0.01% 123,804
2010-06-21 2010-06-17 32.400 6,258 +112 0.02% 202,759
2010-06-18 2010-06-15 30.000 6,146 +500 0.02% 184,380
2010-06-17 2010-06-14 30.800 5,646 -500 0.01% 173,897
2010-06-15 2010-06-11 30.000 6,146 -500 0.02% 184,380
2010-06-09 2010-06-07 29.200 6,646 +500 0.02% 194,063
2010-06-08 2010-06-04 29.600 6,146 +500 0.02% 181,922
2010-06-01 2010-05-28 30.400 5,646 -500 0.01% 171,638
2010-05-31 2010-05-27 29.600 6,146 +500 0.02% 181,922
2010-05-28 2010-05-26 30.000 5,646 -500 0.01% 169,380
2010-05-27 2010-05-25 29.600 6,146 +500 0.02% 181,922
2010-05-26 2010-05-24 30.800 5,646 -1,000 0.01% 173,897
2010-05-20 2010-05-18 28.400 6,646 -500 0.02% 188,746
2010-05-19 2010-05-17 27.200 7,146 +500 0.02% 194,371
2010-05-18 2010-05-14 27.600 6,646 -500 0.02% 183,430
2010-05-17 2010-05-13 26.800 7,146 -1,000 0.02% 191,513
2010-05-14 2010-05-12 26.400 8,146 +1,000 0.02% 215,054
2010-05-03 2010-04-29 23.600 7,146 -1,000 0.02% 168,646
2010-04-29 2010-04-27 26.000 8,146 +1,000 0.02% 211,796
2010-03-29 2010-03-25 23.600 7,146 -2,900 0.02% 168,646
2010-03-02 2010-02-26 32.400 10,046 -1,500 0.03% 325,490
2010-03-01 2010-02-25 32.800 11,546 +2,200 0.03% 378,709
2010-02-17 2010-02-11 28.400 9,346 -400 0.02% 265,426
2010-02-08 2010-02-04 26.000 9,746 -48 0.02% 253,396
2010-01-26 2010-01-22 27.600 9,794 +400 0.02% 270,314
2010-01-22 2010-01-20 27.600 9,394 -2,000 0.02% 259,274
2010-01-21 2010-01-19 28.000 11,394 +2,000 0.03% 319,032
2010-01-19 2010-01-15 29.200 9,394 +600 0.02% 274,305
2010-01-18 2010-01-14 31.200 8,794 -2,300 0.02% 274,373
2010-01-15 2010-01-13 30.000 11,094 +1,700 0.03% 332,820
2010-01-14 2010-01-12 28.400 9,394 -1,800 0.02% 266,790
2009-11-18 2009-11-16 22.400 11,194 -500 0.03% 250,746
2009-09-22 2009-09-18 21.200 11,694 -1,000 0.03% 247,913
2009-09-17 2009-09-15 21.600 12,694 -500 0.03% 274,190
2009-09-04 2009-09-02 22.000 13,194 +500 0.03% 290,268
2009-08-24 2009-08-20 22.800 12,694 +500 0.03% 289,423
2009-08-20 2009-08-18 22.800 12,194 +300 0.03% 278,023
2009-08-19 2009-08-17 23.200 11,894 +200 0.03% 275,941
2009-08-17 2009-08-13 25.600 11,694 -4,400 0.03% 299,366
2009-08-14 2009-08-12 26.400 16,094 +5,600 0.04% 424,882
2009-08-11 2009-08-07 24.800 10,494 -1,200 0.03% 260,251
2009-07-29 2009-07-27 22.000 11,694 -168 0.03% 257,268
2009-06-24 2009-06-22 22.000 11,862 -15,000 0.03% 260,964
2009-06-23 2009-06-19 22.000 26,862 +2,500 0.07% 590,964
2009-06-19 2009-06-17 22.000 24,362 +12,500 0.06% 535,964
2009-06-17 2009-06-15 24.000 11,862 -100 0.03% 284,688
2009-06-16 2009-06-12 23.600 11,962 -1,200 0.03% 282,303
2009-06-12 2009-06-10 26.000 13,162 +1,600 0.03% 342,212
2009-06-11 2009-06-09 27.600 11,562 -12,500 0.03% 319,111
2009-06-10 2009-06-08 23.600 24,062 +13,000 0.06% 567,863
2009-06-09 2009-06-05 22.400 11,062 +500 0.03% 247,789
2009-06-05 2009-06-03 21.600 10,562 +100 0.03% 228,139
2009-06-04 2009-06-02 24.800 10,462 +1,200 0.03% 259,458
2009-06-03 2009-06-01 27.600 9,262 +7,400 0.02% 255,631
2009-04-23 2009-04-21 18.480 1,862 -20 0.03% 34,410
2009-04-20 2009-04-16 18.560 1,882 -38,968 0.03% 34,930
2009-04-02 2009-03-31 18.349 40,850 +36,398 0.62% 749,571
2009-03-20 2009-03-18 19.817 4,452 -55 0.02% 88,227
2009-03-17 2009-03-13 19.083 4,507 -68 0.02% 86,009
2009-03-13 2009-03-11 19.083 4,575 +817 0.03% 87,306
2009-03-03 2009-02-27 22.753 3,758 +88 0.02% 85,507
2009-02-27 2009-02-25 22.753 3,670 +98 0.02% 83,504
2009-01-22 2009-01-20 44.772 3,572 -1,090 0.02% 159,927
2009-01-20 2009-01-16 38.901 4,662 -1,090 0.03% 181,355
2009-01-14 2009-01-12 38.167 5,752 -436 0.03% 219,535
2009-01-09 2009-01-07 33.763 6,188 -109 0.03% 208,924
2009-01-02 2008-12-29 29.359 6,297 -164 0.03% 184,873
2008-12-23 2008-12-19 27.157 6,461 -109 0.04% 175,462
2008-12-16 2008-12-12 24.955 6,570 +218 0.04% 163,955
2008-12-02 2008-11-28 21.285 6,352 -131 0.04% 135,204
2008-11-17 2008-11-13 24.955 6,483 -54 0.04% 161,784
2008-11-14 2008-11-12 23.487 6,537 +109 0.04% 153,536
2008-11-04 2008-10-31 17.615 6,428 -883 0.04% 113,232
2008-11-03 2008-10-30 16.881 7,311 -294 0.04% 123,420
2008-10-27 2008-10-23 14.679 7,605 -44 0.04% 111,637
2008-10-03 2008-09-30 29.359 7,649 -381 0.04% 224,567
2008-09-26 2008-09-24 32.295 8,030 -894 0.04% 259,328
2008-09-25 2008-09-23 32.295 8,924 -273 0.05% 288,199
2008-09-23 2008-09-19 32.295 9,197 +273 0.05% 297,016
2008-09-22 2008-09-18 29.359 8,924 +1,090 0.05% 261,999
2008-09-19 2008-09-17 33.763 7,834 +1,090 0.04% 264,498
2008-09-12 2008-09-10 44.772 6,744 +109 0.04% 301,945
2008-08-20 2008-08-18 66.058 6,635 -44 0.04% 438,293
2008-08-18 2008-08-14 55.048 6,679 -22 0.04% 367,666
2008-08-13 2008-08-11 62.388 6,701 -98 0.04% 418,061
2008-08-11 2008-08-07 55.048 6,799 -98 0.04% 374,272
2008-07-31 2008-07-29 49.176 6,897 +98 0.04% 339,169
2008-07-28 2008-07-24 48.442 6,799 -599 0.04% 329,359
2008-07-22 2008-07-18 47.708 7,398 -44 0.04% 352,946
2008-07-21 2008-07-17 46.974 7,442 -76 0.04% 349,583
2008-07-17 2008-07-15 52.846 7,518 -251 0.04% 397,297
2008-07-15 2008-07-11 52.112 7,769 -65 0.04% 404,860
2008-07-08 2008-07-04 44.038 7,834 +65 0.04% 344,997
2008-07-02 2008-06-27 52.112 7,769 -218 0.04% 404,860
2008-06-23 2008-06-19 57.250 7,987 -43 0.04% 457,256
2008-06-19 2008-06-17 54.314 8,030 -861 0.04% 436,142
2008-06-18 2008-06-16 63.122 8,891 -109 0.05% 561,216
2008-06-16 2008-06-12 68.260 9,000 -131 0.05% 614,337
2008-06-12 2008-06-10 70.462 9,131 -76 0.05% 643,384
2008-06-10 2008-06-05 73.397 9,207 +130 0.05% 675,770
2008-06-06 2008-06-04 76.333 9,077 -54 0.05% 692,878
2008-06-05 2008-06-03 79.269 9,131 +163 0.05% 723,807
2008-06-04 2008-06-02 83.673 8,968 +240 0.05% 750,380
2008-06-03 2008-05-30 82.939 8,728 -207 0.05% 723,892
2008-05-28 2008-05-26 85.875 8,935 -163 0.05% 767,293
2008-05-27 2008-05-23 86.609 9,098 -338 0.05% 787,968
2008-05-26 2008-05-22 85.141 9,436 -109 0.05% 803,391
2008-05-22 2008-05-20 85.875 9,545 +98 0.05% 819,677
2008-05-21 2008-05-19 86.609 9,447 +65 0.05% 818,195
2008-05-20 2008-05-16 88.811 9,382 -131 0.05% 833,224
2008-05-19 2008-05-15 85.875 9,513 +88 0.05% 816,929
2008-05-16 2008-05-14 85.875 9,425 +65 0.05% 809,372
2008-05-14 2008-05-09 86.609 9,360 +229 0.05% 810,660
2008-05-13 2008-05-08 88.811 9,131 +370 0.05% 810,932
2008-05-09 2008-05-07 90.279 8,761 +284 0.05% 790,933
2008-05-08 2008-05-06 96.885 8,477 -175 0.05% 821,291
2008-05-07 2008-05-05 102.022 8,652 -54 0.05% 882,698
2008-05-06 2008-05-02 95.417 8,706 +163 0.05% 830,697
2008-04-30 2008-04-28 94.683 8,543 +109 0.05% 808,874
2008-04-29 2008-04-25 94.683 8,434 -283 0.05% 798,554
2008-04-25 2008-04-23 89.545 8,717 +109 0.05% 780,563
2008-04-24 2008-04-22 88.811 8,608 +87 0.05% 764,484
2008-04-21 2008-04-17 91.013 8,521 +142 0.05% 775,520
2008-04-17 2008-04-15 91.013 8,379 +490 0.05% 762,596
2008-04-16 2008-04-14 89.545 7,889 +262 0.04% 706,419
2008-04-14 2008-04-10 102.022 7,627 +403 0.04% 778,125
2008-04-11 2008-04-09 108.628 7,224 -534 0.04% 784,730
2008-04-09 2008-04-07 89.545 7,758 +360 0.04% 694,689
2008-04-07 2008-04-02 93.949 7,398 -196 0.04% 695,033
2008-04-03 2008-04-01 91.013 7,594 +76 0.04% 691,151
2008-04-02 2008-03-31 89.545 7,518 +87 0.04% 673,198
2008-04-01 2008-03-28 93.215 7,431 +22 0.04% 692,679
2008-03-27 2008-03-25 94.683 7,409 -87 0.04% 701,504
2008-03-26 2008-03-20 87.343 7,496 -55 0.04% 654,723
2008-03-25 2008-03-19 90.279 7,551 +164 0.04% 681,696
2008-03-20 2008-03-18 90.279 7,387 +1,210 0.04% 666,890
2008-03-19 2008-03-17 104.224 6,177 +54 0.03% 643,794
2008-03-14 2008-03-12 124.042 6,123 +55 0.03% 759,507
2008-03-13 2008-03-11 121.840 6,068 +32 0.03% 739,324
2008-03-12 2008-03-10 124.776 6,036 +186 0.03% 753,146
2008-03-11 2008-03-07 137.987 5,850 +43 0.03% 807,225
2008-03-07 2008-03-05 137.253 5,807 -54 0.03% 797,029
2008-03-06 2008-03-04 144.593 5,861 +327 0.03% 847,459
2008-03-05 2008-03-03 162.208 5,534 -98 0.03% 897,661
2008-03-04 2008-02-29 165.144 5,632 +109 0.03% 930,092
2008-03-03 2008-02-28 166.612 5,523 -22 0.03% 920,199
2008-02-29 2008-02-27 163.676 5,545 -55 0.03% 907,585
2008-02-28 2008-02-26 163.676 5,600 +55 0.03% 916,587
2008-02-27 2008-02-25 168.080 5,545 -382 0.03% 932,004
2008-02-26 2008-02-22 165.878 5,927 +240 0.03% 983,160
2008-02-25 2008-02-21 173.218 5,687 +1,166 0.03% 985,090
2008-02-22 2008-02-20 180.558 4,521 +207 0.03% 816,301
2008-02-21 2008-02-19 181.292 4,314 -381 0.02% 782,092
2008-02-20 2008-02-18 165.144 4,695 -109 0.03% 775,352
2008-02-19 2008-02-15 159.272 4,804 +294 0.03% 765,145
2008-02-15 2008-02-13 165.878 4,510 -54 0.02% 748,111
2008-02-14 2008-02-12 168.814 4,564 +174 0.03% 770,468
2008-02-13 2008-02-11 168.080 4,390 +436 0.02% 737,872
2008-02-12 2008-02-06 167.346 3,954 +741 0.02% 661,687
2008-02-11 2008-02-04 160.740 3,213 -109 0.02% 516,459
2008-02-05 2008-02-01 121.840 3,322 -436 0.02% 404,752
2008-02-04 2008-01-31 102.756 3,758 +131 0.02% 386,159
2008-01-30 2008-01-28 125.510 3,627 +120 0.02% 455,223
2008-01-23 2008-01-21 159.272 3,507 +109 0.02% 558,568
2008-01-18 2008-01-16 168.814 3,398 -98 0.02% 573,630
2008-01-17 2008-01-15 198.173 3,496 -240 0.02% 692,813
2008-01-14 2008-01-10 231.202 3,736 -120 0.02% 863,770
2008-01-11 2008-01-09 231.202 3,856 -32 0.02% 891,515
2008-01-10 2008-01-08 223.862 3,888 +54 0.02% 870,376
2008-01-08 2008-01-04 234.872 3,834 +65 0.02% 900,498
2008-01-07 2008-01-03 231.202 3,769 +66 0.02% 871,400
2008-01-04 2008-01-02 234.872 3,703 -1,232 0.02% 869,730
2008-01-03 2007-12-31 238.542 4,935 -141 0.03% 1,177,203
2008-01-02 2007-12-27 238.542 5,076 +54 0.03% 1,210,837
2007-12-28 2007-12-24 245.881 5,022 +1,537 0.03% 1,234,816
2007-12-27 2007-12-20 227.532 3,485 +98 0.02% 792,949
2007-12-20 2007-12-18 234.872 3,387 -44 0.02% 795,511
2007-12-19 2007-12-17 238.542 3,431 +22 0.02% 818,436
2007-12-18 2007-12-14 256.891 3,409 -676 0.02% 875,742
2007-12-17 2007-12-13 256.891 4,085 -163 0.03% 1,049,400
2007-12-14 2007-12-12 264.231 4,248 +43 0.03% 1,122,452
2007-12-12 2007-12-10 275.240 4,205 +349 0.03% 1,157,386
2007-12-10 2007-12-06 238.542 3,856 -763 0.03% 919,817
2007-12-07 2007-12-05 238.542 4,619 -65 0.03% 1,101,824
2007-12-06 2007-12-04 234.872 4,684 +665 0.03% 1,100,139
2007-12-05 2007-12-03 245.881 4,019 +87 0.03% 988,197
2007-12-04 2007-11-30 245.881 3,932 +469 0.03% 966,806
2007-12-03 2007-11-29 253.221 3,463 -360 0.02% 876,905
2007-11-30 2007-11-28 249.551 3,823 +109 0.02% 954,035
2007-11-29 2007-11-27 249.551 3,714 +185 0.05% 926,833
2007-11-28 2007-11-26 264.231 3,529 -141 0.05% 932,470
2007-11-27 2007-11-23 231.202 3,670 +119 0.05% 848,511
2007-11-26 2007-11-22 245.881 3,551 -272 0.05% 873,125
2007-11-23 2007-11-21 389.006 3,823 +2,104 0.05% 1,487,172
2007-11-06 2007-11-02 477.083 1,719 -807 0.02% 820,106
2007-11-05 2007-11-01 440.385 2,526 +1,014 0.04% 1,112,412
2007-11-02 2007-10-31 425.705 1,512 -491 0.02% 643,666
2007-11-01 2007-10-30 425.705 2,003 +11 0.03% 852,687
2007-10-31 2007-10-29 411.026 1,992 -174 0.03% 818,763
2007-10-30 2007-10-26 411.026 2,166 +468 0.03% 890,282
2007-10-29 2007-10-25 440.385 1,698 -839 0.02% 747,773
2007-10-26 2007-10-24 425.705 2,537 +970 0.04% 1,080,014
2007-10-25 2007-10-23 359.647 1,567 +469 0.02% 563,568
2007-10-24 2007-10-22 348.638 1,098 +131 0.02% 382,804
2007-10-23 2007-10-18 319.279 967 -556 0.01% 308,743
2007-10-22 2007-10-17 282.580 1,523 -98 0.02% 430,370
2007-10-12 2007-10-10 249.551 1,621 +621 0.02% 404,523
2007-10-04 2007-10-02 238.542 1,000 +11 0.01% 238,542
2007-10-02 2007-09-27 242.212 989 -1,090 0.01% 239,547
2007-09-24 2007-09-20 253.221 2,079 -218 0.03% 526,447
2007-09-21 2007-09-19 267.901 2,297 -240 0.04% 615,368
2007-09-20 2007-09-18 293.590 2,537 +1,395 0.04% 744,837
2007-09-19 2007-09-17 253.221 1,142 -1,013 0.02% 289,179
2007-09-18 2007-09-14 212.853 2,155 +959 0.04% 458,697
2007-09-17 2007-09-13 220.192 1,196 -2,562 0.02% 263,350
2007-09-14 2007-09-12 223.862 3,758 -1,275 0.06% 841,274
2007-09-13 2007-09-11 216.522 5,033 +1,308 0.08% 1,089,757
2007-09-12 2007-09-10 227.532 3,725 -1,297 0.06% 847,557
2007-09-11 2007-09-07 201.843 5,022 -3,978 0.08% 1,013,655
2007-09-10 2007-09-06 198.173 9,000 -1,306 0.15% 1,783,558
2007-09-07 2007-09-05 194.503 10,306 -10 0.17% 2,004,550
2007-09-06 2007-09-04 190.833 10,316 -1,178 0.17% 1,968,637
2007-08-30 2007-08-28 187.163 11,494 +1,417 0.19% 2,151,257
2007-08-29 2007-08-27 212.853 10,077 +2,616 0.17% 2,144,915
2007-08-28 2007-08-24 194.503 7,461 +1,341 0.12% 1,451,188
2007-08-27 2007-08-23 154.135 6,120 +436 0.10% 943,304
2007-08-23 2007-08-21 137.987 5,684 +3,444 0.09% 784,319
2007-08-21 2007-08-17 118.904 2,240 -120 0.04% 266,345
2007-08-17 2007-08-15 153.401 2,360 -272 0.04% 362,026
2007-08-16 2007-08-14 158.538 2,632 +272 0.04% 417,273
2007-08-15 2007-08-13 170.282 2,360 -185 0.04% 401,866
2007-08-14 2007-08-10 165.878 2,545 -218 0.04% 422,160
2007-08-13 2007-08-09 176.154 2,763 +545 0.05% 486,713
2007-08-10 2007-08-08 165.878 2,218 -55 0.04% 367,918
2007-08-09 2007-08-07 153.401 2,273 -425 0.04% 348,680
2007-08-08 2007-08-06 187.163 2,698 -163 0.05% 504,967
2007-08-07 2007-08-03 220.192 2,861 -33 0.05% 629,970
2007-08-06 2007-08-02 209.183 2,894 -54 0.05% 605,375
2007-08-03 2007-08-01 223.862 2,948 +65 0.05% 659,946
2007-08-02 2007-07-31 249.551 2,883 +44 0.05% 719,456
2007-07-31 2007-07-27 271.571 2,839 +11 0.05% 770,989
2007-07-30 2007-07-26 297.260 2,828 -2,802 0.07% 840,650
2007-07-27 2007-07-25 282.580 5,630 -4,468 0.14% 1,590,926
2007-07-26 2007-07-24 264.231 10,098 +1,286 0.26% 2,668,202
2007-07-25 2007-07-23 275.240 8,812 -11 0.22% 2,425,418
2007-07-24 2007-07-20 282.580 8,823 -1,374 0.22% 2,493,204
2007-07-23 2007-07-19 278.910 10,197 -6,823 0.26% 2,844,048
2007-07-20 2007-07-18 264.231 17,020 +774 0.43% 4,497,208
2007-07-19 2007-07-17 293.590 16,246 -1,090 0.41% 4,769,659
2007-07-18 2007-07-16 311.939 17,336 +3,532 0.44% 5,407,776
2007-07-17 2007-07-13 348.638 13,804 -4,099 0.35% 4,812,596
2007-07-16 2007-07-12 355.978 17,903 +1,374 0.46% 6,373,066
2007-07-13 2007-07-11 366.987 16,529 +109 0.42% 6,065,931
2007-07-12 2007-07-10 381.667 16,420 -6,802 0.42% 6,266,967
2007-07-11 2007-07-09 389.006 23,222 +4,720 0.59% 9,033,507
2007-07-10 2007-07-06 418.365 18,502 +850 0.47% 7,740,596
2007-07-09 2007-07-05 455.064 17,652 -5,788 0.45% 8,032,792
2007-06-26 2007-06-22 23,440 0.79%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top